Mexico
Mexico
지시자 |
값 |
축적 |
이전 |
낮은 |
높은 |
변화 |
% 변경 |
시각 |
차트 |
Apple
|
3442.1 |
55.28T |
3445.05 |
3442.1 |
3445.05 |
16.05
|
0.47%
|
2022/08/17
시각 3:26
|
|
Apple
|
3436.15 |
55.28T |
3436.15 |
3436.15 |
3436.15 |
0.00
|
0.00%
|
2022/08/16
시각 13:48
|
|
Microsoft
|
5835 |
43.50T |
5830.76 |
5830.76 |
5835 |
39.76
|
0.69%
|
2022/08/17
시각 3:26
|
|
Alphabet Inc C
|
2425.01 |
31.82T |
2444 |
2425.01 |
2444 |
5.00
|
0.21%
|
2022/08/17
시각 3:26
|
|
Alphabet A
|
2421.74 |
31.82T |
2427.74 |
2421.74 |
2427.74 |
1.77
|
0.07%
|
2022/08/17
시각 3:26
|
|
Amazon.com
|
2838.28 |
29.38T |
2838.28 |
2838.28 |
2838.28 |
0.00
|
0.00%
|
2022/08/16
시각 13:48
|
|
Amazon.com
|
2887.23 |
29.38T |
2903 |
2887.23 |
2903 |
47.23
|
1.66%
|
2022/08/17
시각 3:26
|
|
Tesla
|
18504.369 |
19.14T |
18504.369 |
18504.369 |
18504.369 |
0.00
|
0.00%
|
2022/08/16
시각 13:48
|
|
Tesla
|
18313.6 |
19.14T |
18409 |
18313.6 |
18409 |
3.30
|
0.02%
|
2022/08/17
시각 3:26
|
|
Berkshire Hathaway B
|
6121.99 |
13.47T |
6122 |
6121.99 |
6122 |
22.99
|
0.38%
|
2022/08/17
시각 3:26
|
|
Berkshire Hathaway B
|
6014.52 |
13.47T |
6014.52 |
6014.52 |
6014.52 |
0.00
|
0.00%
|
2022/08/16
시각 13:48
|
|
Facebook
|
3570.38 |
9.61T |
3588.33 |
3570.38 |
3588.33 |
30.93
|
0.87%
|
2022/08/17
시각 3:26
|
|
NVIDIA
|
3741.33 |
9.41T |
3778 |
3741.33 |
3778 |
3.67
|
0.10%
|
2022/08/17
시각 3:26
|
|
Taiwan Semiconductor
|
1782 |
9.04T |
1790 |
1782 |
1790 |
30.12
|
1.69%
|
2022/08/17
시각 3:26
|
|
UnitedHealth
|
9522.08 |
9.01T |
9522.08 |
9522.08 |
9522.08 |
0.00
|
0.00%
|
2022/01/27
시각 14:47
|
|
Visa
|
4260 |
8.88T |
4260 |
4260 |
4260 |
0.00
|
0.00%
|
2022/08/16
시각 12:43
|
|
J&J
|
3379.17 |
8.78T |
3338.65 |
3338.65 |
3379.17 |
69.17
|
2.09%
|
2022/08/17
시각 3:26
|
|
Exxon Mobil
|
1820 |
7.59T |
1844.99 |
1820 |
1844.99 |
25.00
|
1.37%
|
2022/08/17
시각 3:26
|
|
Tencent ADR
|
770 |
7.35T |
770 |
770 |
770 |
0.00
|
0.00%
|
2022/08/16
시각 3:11
|
|
Procter&Gamble
|
2986.98 |
7.14T |
2994 |
2986.98 |
2994 |
24.98
|
0.84%
|
2022/08/17
시각 3:26
|
|
Louis Vuitton
|
14183.36 |
7.10T |
14183.36 |
14183.36 |
14183.36 |
0.00
|
0.00%
|
2022/08/16
시각 0:39
|
|
Walmart
|
2584.52 |
7.09T |
2584.52 |
2584.52 |
2584.52 |
0.00
|
0.00%
|
2022/08/09
시각 15:11
|
|
Mastercard
|
7127.59 |
6.92T |
7179.98 |
7127.59 |
7179.98 |
27.59
|
0.39%
|
2022/08/17
시각 3:26
|
|
Home Depot
|
6527 |
6.70T |
6568.01 |
6527 |
6568.01 |
27.01
|
0.42%
|
2022/08/17
시각 3:26
|
|
Nestle
|
2497.09 |
6.66T |
2497.09 |
2497.09 |
2497.09 |
0.00
|
0.00%
|
2022/07/28
시각 21:48
|
|
Samsung Electronics DRC
|
22891.09 |
6.23T |
22891.09 |
22891.09 |
23000 |
0.00
|
0.00%
|
2022/08/16
시각 20:56
|
|
Chevron
|
3112.05 |
6.09T |
3112.05 |
3112.05 |
3112.05 |
37.05
|
1.20%
|
2022/08/17
시각 0:33
|
|
Chevron
|
3068.02 |
6.09T |
3068.02 |
3068.02 |
3068.02 |
0.00
|
0.00%
|
2022/08/16
시각 12:43
|
|
Eli Lilly
|
6185 |
5.87T |
6196 |
6185 |
6196 |
6.00
|
0.10%
|
2022/08/17
시각 3:26
|
|
Bank of America
|
720.01 |
5.86T |
720.01 |
720.01 |
720.01 |
0.00
|
0.00%
|
2022/08/16
시각 13:48
|
|
Bank of America
|
732.99 |
5.86T |
733 |
732.99 |
733 |
5.38
|
0.74%
|
2022/08/17
시각 3:26
|
|
Coca-Cola
|
1295.3 |
5.60T |
1294 |
1294 |
1295.3 |
5.30
|
0.41%
|
2022/08/17
시각 3:26
|
|
Pfizer
|
991 |
5.58T |
994.99 |
991 |
994.99 |
2.21
|
0.22%
|
2022/08/17
시각 3:26
|
|
Roche Holding Participation
|
6913.21 |
5.45T |
6913.21 |
6913.21 |
6913.21 |
0.00
|
0.00%
|
2022/07/27
시각 3:59
|
|
AbbVie
|
2830.13 |
5.01T |
2838.37 |
2830.13 |
2838.37 |
12.85
|
0.46%
|
2022/08/17
시각 3:26
|
|
Alibaba ADR
|
1871.57 |
4.97T |
1871.57 |
1871.57 |
1871.57 |
0.00
|
0.00%
|
2022/08/16
시각 13:48
|
|
Alibaba
|
1850.52 |
4.97T |
1853.89 |
1850.52 |
1853.89 |
23.52
|
1.29%
|
2022/08/17
시각 3:26
|
|
PepsiCo
|
3564 |
4.95T |
3564 |
3564 |
3564 |
0.00
|
0.00%
|
2022/08/16
시각 3:11
|
|
Costco
|
10800 |
4.88T |
10800 |
10800 |
10800 |
0.00
|
0.00%
|
2022/08/16
시각 13:48
|
|
Costco
|
11000 |
4.88T |
11030 |
11000 |
11030 |
171.39
|
1.56%
|
2022/08/17
시각 3:26
|
|