Mexico
Mexico
지시자 |
값 |
축적 |
이전 |
낮은 |
높은 |
변화 |
% 변경 |
시각 |
차트 |
Anthem Inc
|
8442.11 |
2.01T |
8442.11 |
8442.11 |
8442.11 |
0.00
|
0.00%
|
2024/03/13
시각 7:00
|
|
Deutsche Telekom AG
|
406.62 |
2.01T |
406.62 |
406.62 |
406.62 |
0.00
|
0.00%
|
2023/11/22
시각 4:07
|
|
Citigroup
|
1004.99 |
2.01T |
1004.99 |
1004.99 |
1004.99 |
0.00
|
0.00%
|
2024/03/22
시각 8:59
|
|
Anheuser Busch Inbev
|
1029.11 |
2.00T |
1029.11 |
1029.11 |
1029.11 |
0.00
|
0.00%
|
2024/03/01
시각 16:33
|
|
Mitsubishi UFJ Financial ADR
|
163.79 |
1.99T |
163.79 |
163.79 |
163.79 |
0.00
|
0.00%
|
2024/02/07
시각 6:33
|
|
ProLogis
|
2104 |
1.99T |
2104 |
2104 |
2104 |
0.00
|
0.00%
|
2024/03/28
시각 1:47
|
|
Boeing
|
3139.52 |
1.96T |
3139.52 |
3139.52 |
3155.3 |
0.00
|
0.00%
|
2024/03/28
시각 8:50
|
|
Boeing
|
3139 |
1.96T |
3139 |
3139 |
3139 |
0.00
|
0.00%
|
2024/03/22
시각 8:58
|
|
Allianz
|
4642.46 |
1.95T |
4642.46 |
4642.46 |
4642.46 |
0.00
|
0.00%
|
2024/03/05
시각 17:40
|
|
Starbucks
|
1690 |
1.94T |
1690 |
1690 |
1690 |
0.00
|
0.00%
|
2023/06/13
시각 14:14
|
|
Medtronic
|
1457.99 |
1.89T |
1457.99 |
1457.99 |
1457.99 |
0.00
|
0.00%
|
2024/03/11
시각 21:40
|
|
Stryker
|
5067.36 |
1.87T |
5067.36 |
5067.36 |
5067.36 |
0.00
|
0.00%
|
2023/05/19
시각 0:56
|
|
Bristol-Myers Squibb
|
877.96 |
1.82T |
877.96 |
877.96 |
877.96 |
0.00
|
0.00%
|
2024/03/28
시각 1:47
|
|
Bristol-Myers Squibb
|
1244 |
1.82T |
1244 |
1244 |
1244 |
0.00
|
0.00%
|
2023/10/23
시각 19:32
|
|
Lockheed Martin
|
7494 |
1.81T |
7494 |
7494 |
7494 |
0.00
|
0.00%
|
2024/03/28
시각 1:47
|
|
Air Liquide
|
3514.74 |
1.81T |
3514.74 |
3514.74 |
3514.74 |
0.00
|
0.00%
|
2024/02/27
시각 11:49
|
|
Airbnb
|
2750 |
1.75T |
2750 |
2750 |
2750 |
0.00
|
0.00%
|
2024/03/22
시각 8:58
|
|
Airbnb
|
2742 |
1.75T |
2742 |
2742 |
2750.01 |
0.00
|
0.00%
|
2024/03/28
시각 8:50
|
|
BP ADR
|
548.55 |
1.72T |
548.55 |
548.55 |
548.55 |
0.00
|
0.00%
|
2024/03/22
시각 8:58
|
|
BP ADR
|
548.55 |
1.72T |
548.55 |
548.55 |
548.55 |
0.00
|
0.00%
|
2024/03/21
시각 7:20
|
|
Rio Tinto ADR
|
1045 |
1.71T |
1045 |
1045 |
1045 |
0.00
|
0.00%
|
2024/03/28
시각 1:47
|
|
Cigna
|
5929 |
1.71T |
5929 |
5929 |
5929 |
0.00
|
0.00%
|
2024/03/22
시각 8:59
|
|
China Petrol & Chemical ADR
|
1034 |
1.68T |
1034 |
1034 |
1034 |
0.00
|
0.00%
|
2023/09/27
시각 21:58
|
|
CVS Health Corp
|
1314 |
1.67T |
1314 |
1314 |
1314 |
0.00
|
0.00%
|
2024/03/22
시각 8:59
|
|
CVS Health Corp
|
1310 |
1.67T |
1310 |
1310 |
1310 |
0.00
|
0.00%
|
2024/03/28
시각 1:47
|
|
Nippon Telegraph & Telephone Corp
|
17.96 |
1.66T |
17.96 |
17.96 |
17.96 |
0.00
|
0.00%
|
2023/10/23
시각 19:32
|
|
Shopify Inc
|
1322.99 |
1.65T |
1322.99 |
1322.99 |
1322.99 |
0.00
|
0.00%
|
2024/03/28
시각 8:50
|
|
UBS Group
|
510.31 |
1.64T |
510.31 |
510.31 |
510.31 |
0.00
|
0.00%
|
2024/03/27
시각 8:13
|
|
TJX
|
1421.48 |
1.60T |
1421.48 |
1421.48 |
1421.48 |
0.00
|
0.00%
|
2023/03/26
시각 3:15
|
|
Fiserv
|
2554 |
1.57T |
2554 |
2554 |
2554 |
0.00
|
0.00%
|
2024/03/07
시각 5:07
|
|
Petroleo Brasileiro Petrobras ADR
|
247.47 |
1.57T |
247.47 |
244.4 |
247.47 |
0.00
|
0.00%
|
2024/03/28
시각 8:50
|
|
Mondelez
|
1191 |
1.56T |
1191 |
1191 |
1191 |
0.00
|
0.00%
|
2024/03/28
시각 1:47
|
|
American Tower
|
3247 |
1.53T |
3247 |
3247 |
3247 |
0.00
|
0.00%
|
2024/03/22
시각 8:58
|
|
Gilead
|
1208 |
1.52T |
1208 |
1208 |
1208 |
0.00
|
0.00%
|
2024/03/27
시각 8:13
|
|
Arista Networks
|
3103 |
1.50T |
3103 |
3103 |
3103 |
0.00
|
0.00%
|
2023/10/23
시각 19:32
|
|
GlaxoSmithKline ADR
|
706.98 |
1.46T |
706.98 |
706.98 |
706.98 |
0.00
|
0.00%
|
2024/03/26
시각 9:57
|
|
ABB ADR
|
663 |
1.42T |
663 |
663 |
663 |
0.00
|
0.00%
|
2023/10/23
시각 19:32
|
|
Diageo ADR
|
2490 |
1.37T |
2490 |
2490 |
2490 |
0.00
|
0.00%
|
2024/03/07
시각 5:07
|
|
AXA
|
521.22 |
1.37T |
521.22 |
521.22 |
521.22 |
0.00
|
0.00%
|
2023/10/23
시각 19:32
|
|
Daimler
|
1313.2 |
1.37T |
1313.2 |
1313.2 |
1313.2 |
0.00
|
0.00%
|
2024/03/15
시각 9:01
|
|