Netherlands

Netherlands

AEX Volatility

1,168

라이브 레이트

0 (0%)

변화

13 March 2024

시각 16:55:19

120 (11.45%)

3 개월 변경

205 (21.23%)

6 개월 변경

142 (13.85%)

연간 변동

Netherlands

지시자	값	축적	이전	낮은	높은	변화	% 변경	시각	차트
ASML Holding	825.6	327.88B	813.2	813.2	825.6	11.80	1.45%	2024/04/23 시각 18:13
Royal Dutch Shell A	33.96	217.25B	33.96	33.96	33.96	0.04	0.12%	2024/04/23 시각 18:13
Royal Dutch Shell B	22.75	173.29B	22.75	22.7	22.9	0.00	0.00%	2022/01/28 시각 22:42
Unilever	44.75	112.04B	45.05	44.75	45.05	0.29	0.65%	2024/04/23 시각 18:13
Prosus	31.02	74.26B	29.84	29.84	31.02	1.22	4.09%	2024/04/23 시각 18:13
Relx PLC	39.26	73.15B	38.86	38.86	39.26	0.24	0.62%	2024/04/23 시각 18:13
Heineken	91.2	51.68B	91.2	90.8	91.2	0.00	0.00%	2024/04/22 시각 23:12
ING Groep	15.54	51.53B	15.36	15.36	15.54	0.17	1.11%	2024/04/23 시각 18:13
Universal Music NV	27.19	49.16B	26.99	26.99	27.19	0.24	0.89%	2024/04/23 시각 18:13
Adyen	1394.2	43.22B	1381.4	1381.4	1394.2	6.40	0.46%	2024/04/23 시각 18:13
Wolters Kluwer	142.3	34.07B	141.35	141.35	142.3	0.75	0.53%	2024/04/23 시각 18:13
Coca-Cola EU Partners	64.6	29.74B	64.2	64.2	64.6	0.20	0.31%	2024/04/23 시각 18:13
DSM NV	163.6	27.90B	163.6	163.6	163.6	0.00	0.00%	2023/09/27 시각 21:58
Danube	106.8	27.89B	105.15	105.15	106.8	1.30	1.23%	2024/04/23 시각 18:13
Ahold Delhaize	27.89	26.68B	27.61	27.61	27.89	0.30	1.09%	2024/04/23 시각 18:13
ASM	523.8	26.01B	515.4	515.4	523.8	8.60	1.67%	2024/04/23 시각 18:13
Ferrovial	34.1	24.88B	33.72	33.72	34.1	0.42	1.25%	2024/04/23 시각 18:13
Exor	102.2	21.75B	100.7	100.7	102.2	1.60	1.59%	2024/04/23 시각 18:13
Heineken	76.15	21.51B	75.9	75.9	76.15	0.35	0.46%	2024/04/23 시각 18:13
ArcelorMittal	23.71	19.26B	24.11	23.71	24.11	0.46	1.94%	2024/04/23 시각 18:13
Philips	19.5	17.69B	19.11	19.11	19.5	0.32	1.67%	2024/04/23 시각 18:13
KPN NV	3.379	13.36B	3.348	3.348	3.379	0.03	0.90%	2024/04/23 시각 18:13
ABN AMRO	15.86	13.30B	15.51	15.51	15.86	0.31	1.99%	2024/04/23 시각 18:13
NN Group NV	43.29	11.86B	43.37	43.29	43.37	0.20	0.46%	2024/04/23 시각 18:13
Hal Trust	124.8	11.27B	125	124.8	125	0.00	0.00%	2024/04/23 시각 18:13
Akzo Nobel	63.72	10.64B	63.72	63.72	63.72	3.20	5.02%	2024/04/23 시각 18:04
BE Semiconductor	132.15	10.25B	131.65	131.65	132.15	0.15	0.11%	2024/04/23 시각 18:13
Aegon	5.75	10.16B	5.702	5.702	5.75	0.04	0.70%	2024/04/23 시각 18:13
Jde Peets	20.42	9.92B	20.42	20.42	20.42	0.02	0.10%	2024/04/23 시각 3:14
ASR Nederland	46.55	9.81B	46.51	46.51	46.55	0.05	0.11%	2024/04/23 시각 18:13
Unibail Rodamco	68.74	9.53B	68.74	68.74	68.74	0.00	0.00%	2023/09/27 시각 21:58
Pershing Square	49.85	9.20B	48.85	48.85	49.85	1.05	2.15%	2024/04/23 시각 18:13
IMCD NV	154	8.77B	151.5	151.5	154	2.55	1.68%	2024/04/23 시각 18:13
Randstad	45.25	8.08B	48.5	45.25	48.5	3.38	7.47%	2024/04/23 시각 18:13
Inpost	15.36	7.59B	15.09	15.09	15.36	0.31	2.06%	2024/04/23 시각 18:13
CTP NV	16.04	7.26B	16.2	16.04	16.2	0.12	0.75%	2024/04/23 시각 18:13
Grandvision BV	28.3	7.19B	28.3	28.3	29.05	0.00	0.00%	2022/01/17 시각 17:31
Altice NV	5.34	6.49B	5.34	5.33	5.34	0.00	0.00%	2021/05/05 시각 22:12
Altice NV B	5.33	6.48B	5.33	5.33	5.38	0.00	0.00%	2021/05/05 시각 22:12
Hunter Douglas	172.8	6.01B	172.8	172.8	172.8	0.00	0.00%	2023/09/27 시각 21:58

1
2
3
4

-->

101