온라인 포럼
Pakistan
Pakistan

pkr/usd

0.0063
라이브 레이트
0 (0%)
변화
29 November 2020
시각 12:49:36
0 (5.00%)
3 개월 변경
0 (1.61%)
6 개월 변경
0 (1.56%)
연간 변동

18 Karat Gold

6,668
라이브 레이트
101 (1.51%)
변화
30 November 2020
시각 11:01:36
1,132 (14.51%)
3 개월 변경
62 (0.94%)
6 개월 변경
1,285 (23.87%)
연간 변동

FTSE Pakistan

20,327
라이브 레이트
129 (0.64%)
변화
30 November 2020
시각 14:32:20
57 (0.28%)
3 개월 변경
3,332 (19.61%)
6 개월 변경
1,847 (9.99%)
연간 변동

Pakistan

지시자 축적 이전 낮은 높은 변화 % 변경 시각 차트
Oil and Gas Development Co 98.4 428.37B - 98.4 98.4 1.20 1.22% 2020/11/30 시각 11:09
Pakistan Tobacco Company 1540 393.46B - 1540 1540 0.00 0.00% 2020/11/25 시각 14:11
Nestle Pakistan 6590 296.13B - 6590 6590 60.00 0.92% 2020/11/30 시각 11:09
Pakistan Petroleum 89.4 245.31B - 89.3 89.4 0.75 0.84% 2020/11/30 시각 14:10
Lucky Cement 651 209.75B - 649.01 651 2.37 0.37% 2020/11/30 시각 14:10
MCB Bank 175.03 207.04B - 175.03 176 0.98 0.56% 2020/11/30 시각 14:10
Habib Bank 129.55 190.56B - 129.55 129.55 0.69 0.53% 2020/11/30 시각 11:09
Colgate-Palmolive Pakistan 2928.3 185.36B - 2860 2928.3 0.00 0.00% 2020/11/27 시각 17:08
Mari Petroleum Company 1356 181.97B - 1356 1356 18.90 1.39% 2020/11/30 시각 11:09
Engro Corporation 308.75 176.76B - 307.98 308.75 1.85 0.60% 2020/11/30 시각 14:10
United Bank 120.3 145.27B - 120 120.3 2.04 1.73% 2020/11/30 시각 14:10
Standard Chartered Bank Pakistan 35.79 136.01B - 35.79 35.79 0.00 0.00% 2020/11/27 시각 17:08
Meezan Bank 93.25 132.76B - 93.25 93.25 0.50 0.54% 2020/11/30 시각 11:09
Fauji Fertilizer Company 105 132.47B - 104.4 105 0.88 0.85% 2020/11/30 시각 14:10
Pakistan Oilfields 392.99 111.39B - 392.6 392.99 0.58 0.15% 2020/11/30 시각 14:10
K-Electric 3.71 103.83B - 3.71 3.71 0.04 1.08% 2020/11/30 시각 11:09
Hub Power Company 78.96 102.36B - 78.85 78.96 0.06 0.08% 2020/11/30 시각 14:10
Allied Bank 83.95 96.13B - 83.95 85 0.00 0.00% 2020/11/27 시각 17:08
Bestway Cement 150.5 91.28B - 150.5 150.5 2.50 1.66% 2020/11/30 시각 11:09
Indus Motor Company 1150 90.50B - 1150 1150 8.00 0.70% 2020/11/30 시각 11:09
Pakistan State Oil Company 196.46 90.17B - 196.01 196.46 4.06 2.11% 2020/11/30 시각 14:10
Philip Morris Pakistan 1430 89.23B - 1425 1449 0.00 0.00% 2020/11/27 시각 17:08
Unilever Pakistan Foods 13498 85.98B - 13498 13498 0.00 0.00% 2020/11/19 시각 17:08
National Bank of Pakistan 40.02 85.12B - 40 40.02 0.01 0.02% 2020/11/30 시각 14:10
Engro Fertilizers 60.9 81.32B - 60.89 60.9 0.08 0.13% 2020/11/30 시각 14:10
Rafhan Maize Products Co 8600 79.43B - 8600 8799 0.00 0.00% 2020/11/27 시각 17:08
Bank Al-Habib 67.5 75.58B - 67.4 67.5 0.10 0.15% 2020/11/30 시각 14:10
Abbott Laboratories Pakistan 740 72.28B - 740 748 0.00 0.00% 2020/11/27 시각 17:08
ICI Pakistan 700 64.93B - 700 700 4.90 0.70% 2020/11/30 시각 11:09
Bank Alfalah 34.75 61.54B - 34.75 34.75 0.25 0.72% 2020/11/30 시각 11:09
Atlas Honda 480.01 59.56B - 479 480.01 0.00 0.00% 2020/11/27 시각 17:08
Fatima Fertilizer Company 28.5 59.54B - 28 28.5 0.00 0.00% 2020/11/27 시각 17:08
Dawood Hercules Corporation 121 58.10B - 121 121.5 0.20 0.17% 2020/11/30 시각 14:10
GlaxoSmithKline Pakistan 178 57.34B - 178 178 1.99 1.12% 2020/11/30 시각 11:09
The Searle Company 230.01 55.12B - 230 230.01 0.11 0.05% 2020/11/30 시각 14:10
Interloop 62.96 53.25B - 62.96 63.05 1.46 2.37% 2020/11/30 시각 14:10
Millat Tractors 1003 50.06B - 1003 1003 2.95 0.29% 2020/11/30 시각 11:09
Engro Foods 66 49.94B - 66 66 0.90 1.38% 2020/11/30 시각 11:09
Byco Petroleum Pakistan 9.15 48.56B - 9.15 9.15 0.04 0.44% 2020/11/30 시각 11:09
Systems Ltd 367 45.86B - 367 368.01 2.00 0.55% 2020/11/30 시각 14:10