Qatar
Qatar
지시자 |
값 |
축적 |
이전 |
낮은 |
높은 |
변화 |
% 변경 |
시각 |
차트 |
QNB
|
18.1 |
167.18B |
18.14 |
18.1 |
18.14 |
0.15
|
0.83%
|
2021/01/24
시각 16:37
|
|
Industries Qatar
|
12 |
72.60B |
12.12 |
12 |
12.12 |
0.05
|
0.42%
|
2021/01/24
시각 16:37
|
|
Ezdan
|
1.784 |
47.32B |
1.795 |
1.784 |
1.795 |
0.02
|
0.96%
|
2021/01/24
시각 16:37
|
|
Qatar Islamic Bank
|
17 |
40.17B |
17.01 |
17 |
17.01 |
0.10
|
0.59%
|
2021/01/24
시각 16:37
|
|
Masraf al rayan
|
4.409 |
33.07B |
4.41 |
4.409 |
4.41 |
0.01
|
0.14%
|
2021/01/24
시각 16:37
|
|
Qatar Telecom
|
8.427 |
26.99B |
8.44 |
8.427 |
8.44 |
0.00
|
0.02%
|
2021/01/24
시각 16:37
|
|
Mesaieed Petrochemical Holding
|
2.049 |
25.74B |
2.047 |
2.047 |
2.049 |
0.00
|
0.15%
|
2021/01/24
시각 16:37
|
|
Electricity&Water
|
18.15 |
19.97B |
18.1 |
18.1 |
18.15 |
0.15
|
0.83%
|
2021/01/24
시각 16:37
|
|
Gas Transport Co
|
3.47 |
19.22B |
3.45 |
3.45 |
3.47 |
0.00
|
0.06%
|
2021/01/24
시각 16:37
|
|
Qatar Fuel
|
19.05 |
18.94B |
19.1 |
19.05 |
19.1 |
0.05
|
0.26%
|
2021/01/24
시각 16:37
|
|
Commercial Bank Qatar
|
4.397 |
17.80B |
4.4 |
4.397 |
4.4 |
0.01
|
0.30%
|
2021/01/24
시각 16:37
|
|
Int Islamic Bank
|
8.95 |
13.55B |
9 |
8.95 |
9 |
0.08
|
0.89%
|
2021/01/24
시각 16:37
|
|
Barwa
|
3.416 |
13.29B |
3.435 |
3.416 |
3.435 |
0.00
|
0.09%
|
2021/01/24
시각 16:37
|
|
Al Ahli Bank
|
3.795 |
9.22B |
3.795 |
3.601 |
3.795 |
0.00
|
0.00%
|
2021/01/21
시각 16:38
|
|
Qatar Navigation
|
7.74 |
8.79B |
7.769 |
7.74 |
7.769 |
0.03
|
0.39%
|
2021/01/24
시각 16:37
|
|
Qatar Insurance Co
|
2.494 |
8.15B |
2.47 |
2.47 |
2.494 |
0.00
|
0.16%
|
2021/01/24
시각 16:37
|
|
Al khalij Commercial Bank
|
2.115 |
7.61B |
2.1 |
2.1 |
2.115 |
0.03
|
1.20%
|
2021/01/24
시각 16:37
|
|
Doha Bank
|
2.38 |
7.38B |
2.385 |
2.38 |
2.385 |
0.01
|
0.21%
|
2021/01/24
시각 16:37
|
|
Vodafone Qatar
|
1.44 |
6.09B |
1.439 |
1.439 |
1.44 |
0.01
|
0.69%
|
2021/01/24
시각 16:37
|
|
United Development Co
|
1.684 |
5.96B |
1.685 |
1.684 |
1.685 |
0.00
|
0.24%
|
2021/01/24
시각 16:37
|
|
Aamal
|
0.872 |
5.49B |
0.865 |
0.865 |
0.872 |
0.01
|
1.40%
|
2021/01/24
시각 16:37
|
|
Qatar Aluminum
|
0.973 |
5.43B |
0.972 |
0.972 |
0.973 |
0.00
|
0.31%
|
2021/01/24
시각 16:37
|
|
Al Meera
|
20.39 |
4.08B |
20.39 |
20.39 |
20.39 |
0.06
|
0.29%
|
2021/01/24
시각 16:37
|
|
Zad Holding Co
|
15.18 |
3.60B |
15.18 |
15.18 |
15.18 |
0.18
|
1.20%
|
2021/01/24
시각 13:37
|
|
Baladna Food
|
1.75 |
3.29B |
1.75 |
1.75 |
1.75 |
0.02
|
1.16%
|
2021/01/24
시각 16:37
|
|
Gulf International
|
1.65 |
3.07B |
1.65 |
1.65 |
1.65 |
0.02
|
1.21%
|
2021/01/24
시각 13:37
|
|
Gulf warehousing Co
|
5.193 |
3.04B |
5.17 |
5.17 |
5.193 |
0.00
|
0.02%
|
2021/01/24
시각 16:37
|
|
National Cement Co
|
4.095 |
2.68B |
4.113 |
4.095 |
4.113 |
0.10
|
2.49%
|
2021/01/24
시각 16:37
|
|
Medicare
|
8.83 |
2.49B |
8.84 |
8.83 |
8.84 |
0.06
|
0.71%
|
2021/01/24
시각 16:37
|
|
Al-Khalij Holding
|
1.833 |
2.28B |
1.833 |
1.833 |
1.833 |
0.00
|
0.16%
|
2021/01/24
시각 13:37
|
|
General Insurance&Re
|
2.59 |
2.27B |
2.59 |
2.59 |
2.59 |
0.00
|
0.00%
|
2021/01/21
시각 16:38
|
|
Mazaya
|
1.316 |
1.50B |
1.321 |
1.316 |
1.321 |
0.03
|
2.41%
|
2021/01/24
시각 16:37
|
|
Industrial Manufacturing Co
|
3.09 |
1.47B |
3.1 |
3.09 |
3.1 |
0.05
|
1.49%
|
2021/01/24
시각 16:37
|
|
Mannai Corp.
|
2.989 |
1.36B |
2.989 |
2.989 |
2.989 |
0.00
|
0.00%
|
2021/01/21
시각 16:38
|
|
Qatar First Bank
|
1.817 |
1.27B |
1.82 |
1.817 |
1.82 |
0.02
|
0.99%
|
2021/01/24
시각 16:37
|
|
Meat&Livestock
|
6.21 |
1.12B |
6.165 |
6.165 |
6.21 |
0.01
|
0.16%
|
2021/01/24
시각 16:37
|
|
Islamic Insurance Co
|
7.12 |
1.07B |
7.1 |
7.1 |
7.12 |
0.12
|
1.71%
|
2021/01/24
시각 16:37
|
|
Doha Insurance
|
1.54 |
770.00M |
1.54 |
1.537 |
1.54 |
0.00
|
0.00%
|
2021/01/21
시각 16:38
|
|
Salam International
|
0.647 |
739.62M |
0.649 |
0.647 |
0.649 |
0.00
|
0.46%
|
2021/01/24
시각 16:37
|
|
National Leasing
|
1.25 |
618.50M |
1.253 |
1.25 |
1.253 |
0.00
|
0.24%
|
2021/01/24
시각 16:37
|
|