Saudi Arabia
Saudi Arabia
지시자 |
값 |
축적 |
이전 |
낮은 |
높은 |
변화 |
% 변경 |
시각 |
차트 |
SPM
|
82.7 |
2.79B |
83.3 |
82.4 |
83.3 |
0.30
|
0.36%
|
2024/04/18
시각 4:46
|
|
Tanmiah Food Company SCJSC
|
138.6 |
2.77B |
140.4 |
138.6 |
140.4 |
2.80
|
2.02%
|
2024/04/17
시각 20:18
|
|
SAPTCO
|
21.76 |
2.74B |
20.56 |
20.56 |
21.76 |
0.02
|
0.09%
|
2024/04/18
시각 4:46
|
|
Dur Hospitality
|
27 |
2.70B |
27 |
27 |
27 |
0.00
|
0.00%
|
2023/12/01
시각 6:16
|
|
Maharah Human Res
|
6.01 |
2.70B |
6.16 |
6.01 |
6.16 |
0.31
|
5.16%
|
2024/04/17
시각 20:18
|
|
AL-BABTAIN
|
41.55 |
2.67B |
42.1 |
41.5 |
42.1 |
0.05
|
0.12%
|
2024/04/18
시각 4:46
|
|
Al Andalus Property
|
27.9 |
2.59B |
27.5 |
27.5 |
27.9 |
0.05
|
0.18%
|
2024/04/18
시각 4:46
|
|
Al Rajhi REIT
|
8.69 |
2.39B |
8.72 |
8.68 |
8.72 |
0.01
|
0.12%
|
2024/04/18
시각 4:46
|
|
Alamar Foods CJSC
|
94 |
2.38B |
94 |
91.7 |
94 |
1.50
|
1.62%
|
2024/04/17
시각 20:18
|
|
Jadwa REIT Saudi
|
12.6 |
2.35B |
12.74 |
12.6 |
12.74 |
0.32
|
2.54%
|
2024/04/17
시각 20:18
|
|
Saudi Re
|
26 |
2.29B |
25.7 |
25.7 |
26 |
0.05
|
0.19%
|
2024/04/18
시각 4:46
|
|
Walaa
|
27.05 |
2.29B |
27.15 |
27.05 |
27.4 |
0.35
|
1.29%
|
2024/04/18
시각 4:46
|
|
Alkhaleej Trng
|
35.1 |
2.15B |
35 |
35 |
35.1 |
0.60
|
1.74%
|
2024/04/17
시각 20:18
|
|
Al Yamamah Steel
|
41.7 |
2.13B |
42.6 |
41.7 |
42.6 |
0.65
|
1.56%
|
2024/04/17
시각 20:18
|
|
Herfy Foods
|
32.05 |
2.08B |
32.35 |
32.05 |
32.35 |
0.15
|
0.47%
|
2024/04/18
시각 4:46
|
|
AXA-Cooperative
|
38.8 |
2.03B |
39.7 |
38.8 |
39.7 |
0.30
|
0.77%
|
2024/04/18
시각 4:46
|
|
Al Aseel
|
4.67 |
1.89B |
4.66 |
4.66 |
4.69 |
0.02
|
0.43%
|
2024/04/18
시각 4:46
|
|
H B
|
51.3 |
1.85B |
51 |
51 |
51.3 |
0.70
|
1.36%
|
2024/04/17
시각 20:18
|
|
Al Mawarid Manpower
|
121.2 |
1.82B |
121.2 |
121.2 |
122.6 |
4.40
|
3.63%
|
2024/04/17
시각 20:18
|
|
Northern Region Cement Co
|
9.8 |
1.77B |
9.84 |
9.8 |
9.84 |
0.01
|
0.10%
|
2024/04/18
시각 4:46
|
|
APC
|
171.8 |
1.75B |
171.2 |
170.8 |
171.8 |
1.00
|
0.59%
|
2024/04/18
시각 4:46
|
|
Sumou Real Estate Company JSCC
|
61.9 |
1.75B |
62.9 |
61.9 |
62.9 |
1.80
|
2.91%
|
2024/04/17
시각 20:18
|
|
mubarrad
|
2.83 |
1.72B |
2.59 |
2.59 |
2.83 |
0.03
|
1.07%
|
2024/04/18
시각 4:46
|
|
Najran Cement
|
10.06 |
1.71B |
10.1 |
10.06 |
10.1 |
0.02
|
0.20%
|
2024/04/18
시각 4:46
|
|
Nayifat Finance
|
14.24 |
1.71B |
14.24 |
14.16 |
14.24 |
0.06
|
0.42%
|
2024/04/17
시각 20:18
|
|
ADC
|
21.28 |
1.69B |
21.5 |
21.24 |
21.5 |
0.04
|
0.19%
|
2024/04/18
시각 4:46
|
|
Arabian Shield
|
21.38 |
1.69B |
21.34 |
21.34 |
21.38 |
0.04
|
0.19%
|
2024/04/18
시각 4:46
|
|
SHAKER
|
34.65 |
1.66B |
34.95 |
34.6 |
34.95 |
0.05
|
0.14%
|
2024/04/18
시각 4:46
|
|
Saudi Home Loans SCJSC
|
16.42 |
1.64B |
16.5 |
16.42 |
16.5 |
0.24
|
1.46%
|
2024/04/17
시각 20:18
|
|
ALJOUF
|
53.6 |
1.64B |
53.4 |
53.4 |
53.9 |
0.30
|
0.56%
|
2024/04/18
시각 4:46
|
|
Scientific and Medical Equipment
|
54.6 |
1.64B |
54.6 |
54.6 |
55.2 |
1.20
|
2.20%
|
2024/04/17
시각 20:18
|
|
Aseer
|
12.88 |
1.64B |
12.9 |
12.88 |
12.9 |
0.12
|
0.93%
|
2024/04/17
시각 20:18
|
|
Sedco Capital
|
8.68 |
1.63B |
8.68 |
8.68 |
8.68 |
0.02
|
0.23%
|
2024/04/17
시각 20:18
|
|
Bonyan REIT
|
9.96 |
1.62B |
9.98 |
9.96 |
9.98 |
0.10
|
1.01%
|
2024/04/17
시각 20:18
|
|
Armah Sports Co SCJSC
|
48.35 |
1.59B |
48.35 |
48.35 |
48.45 |
0.20
|
0.42%
|
2024/04/17
시각 20:18
|
|
Gas Arabian Services
|
10 |
1.58B |
10 |
10 |
9.98 |
0.00
|
0.00%
|
2024/04/17
시각 20:18
|
|
Zoujaj
|
46.9 |
1.55B |
46.3 |
46.3 |
47.05 |
0.15
|
0.32%
|
2024/04/18
시각 4:46
|
|
Balady Poultry Trading
|
234 |
1.54B |
234 |
234 |
234 |
0.00
|
0.00%
|
2024/04/17
시각 1:02
|
|
Obeikan Glass
|
48 |
1.54B |
48 |
48 |
48.5 |
2.50
|
5.49%
|
2024/04/17
시각 20:18
|
|
Naqi Water
|
73.1 |
1.46B |
73.1 |
71.3 |
73.1 |
0.70
|
0.97%
|
2024/04/17
시각 20:18
|
|