South Africa
South Africa
지시자 |
값 |
축적 |
이전 |
낮은 |
높은 |
변화 |
% 변경 |
시각 |
차트 |
Royal Bafokeng Platinum
|
2657571 |
7.62T |
2657571 |
2657571 |
2657571 |
0.00
|
0.00%
|
2021/06/04
시각 15:39
|
|
BHP Billiton Ltd
|
50000 |
2.96T |
50000 |
50000 |
50000 |
0.00
|
0.00%
|
2022/02/24
시각 17:41
|
|
BHP Group
|
50000 |
2.44T |
50000 |
49958 |
50302 |
0.00
|
0.00%
|
2022/01/28
시각 23:43
|
|
BHP Billiton Ltd
|
46998 |
2.36T |
46998 |
46257 |
46998 |
0.00
|
0.00%
|
2022/08/16
시각 21:51
|
|
Anheuser Busch Inbev
|
89457 |
1.77T |
89457 |
89457 |
89457 |
27.00
|
0.03%
|
2022/08/17
시각 0:33
|
|
British American Tobacco
|
67680 |
1.52T |
67680 |
67680 |
67680 |
466.00
|
0.69%
|
2022/08/17
시각 0:33
|
|
Prosus
|
108000 |
1.47T |
108000 |
108000 |
108000 |
276.00
|
0.26%
|
2022/08/17
시각 0:33
|
|
Glencore
|
9558 |
1.26T |
9558 |
9558 |
9558 |
52.00
|
0.54%
|
2022/08/17
시각 0:33
|
|
Richemont DRC
|
19407 |
1.11T |
19407 |
19407 |
19407 |
30.00
|
0.15%
|
2022/08/17
시각 0:33
|
|
Compagnie Financiere Richemont
|
99 |
972.76B |
99 |
100 |
99 |
0.00
|
0.00%
|
2022/08/16
시각 21:51
|
|
Anglo American
|
57700 |
722.68B |
57700 |
57700 |
57700 |
1850.00
|
3.21%
|
2022/08/17
시각 0:33
|
|
FirstRand Pref
|
10161 |
569.67B |
10161 |
10161 |
10170 |
0.00
|
0.00%
|
2022/08/16
시각 21:51
|
|
Naspers
|
258058 |
547.08B |
258058 |
258058 |
258058 |
606.00
|
0.23%
|
2022/08/17
시각 0:33
|
|
Absa Bank
|
91800 |
411.54B |
91800 |
91012 |
91900 |
0.00
|
0.00%
|
2022/08/16
시각 21:51
|
|
Firstrand
|
7040 |
394.69B |
7040 |
7040 |
7040 |
8.00
|
0.11%
|
2022/08/17
시각 0:33
|
|
Anglo American Platinum
|
125934 |
330.70B |
125934 |
125934 |
125934 |
129.00
|
0.10%
|
2022/08/17
시각 0:33
|
|
Steinhoff International
|
8200 |
315.90B |
8200 |
7811 |
8200 |
0.00
|
0.00%
|
2022/08/16
시각 21:51
|
|
Standard Bank Grp
|
17392 |
286.35B |
17392 |
17392 |
17392 |
2.00
|
0.01%
|
2022/08/17
시각 0:33
|
|
MTN Group
|
14828 |
267.60B |
14828 |
14828 |
14828 |
28.00
|
0.19%
|
2022/08/17
시각 0:33
|
|
Capitec Bank
|
215052 |
249.90B |
215052 |
215052 |
215052 |
95.00
|
0.04%
|
2022/08/17
시각 0:33
|
|
Vodacom Group
|
13752 |
230.63B |
13752 |
13752 |
13752 |
7.00
|
0.05%
|
2022/08/17
시각 0:33
|
|
Sasol Ltd
|
36210 |
227.84B |
36210 |
36210 |
36210 |
59.00
|
0.16%
|
2022/08/17
시각 0:33
|
|
South32 Ltd
|
4749 |
216.80B |
4749 |
4749 |
4749 |
12.00
|
0.25%
|
2022/08/17
시각 0:33
|
|
Impala Platinum Holdings
|
19238 |
162.99B |
19238 |
19238 |
19238 |
123.00
|
0.64%
|
2022/08/17
시각 0:33
|
|
Mondi
|
32974 |
157.66B |
32974 |
32974 |
32974 |
199.00
|
0.61%
|
2022/08/17
시각 0:33
|
|
Barclays Africa
|
18737 |
155.34B |
18737 |
18737 |
18737 |
73.00
|
0.39%
|
2022/08/17
시각 0:33
|
|
Standard Bank
|
9325 |
153.84B |
9325 |
9280 |
9325 |
0.00
|
0.00%
|
2022/08/16
시각 21:51
|
|
Kumba Iron Ore
|
46603 |
149.07B |
46603 |
46603 |
46603 |
83.00
|
0.18%
|
2022/08/17
시각 0:33
|
|
Gold Fields
|
15338 |
136.80B |
15338 |
15338 |
15338 |
33.00
|
0.22%
|
2022/08/17
시각 0:33
|
|
Shoprite Holdings
|
23831 |
129.99B |
23831 |
23831 |
23831 |
79.00
|
0.33%
|
2022/08/17
시각 0:33
|
|
Sanlam Ltd
|
5892 |
120.61B |
5892 |
5892 |
5892 |
8.00
|
0.14%
|
2022/08/17
시각 0:33
|
|
Sibanye
|
4188 |
117.67B |
4188 |
4188 |
4188 |
14.00
|
0.34%
|
2022/08/17
시각 0:33
|
|
Netcare
|
8500 |
113.65B |
8500 |
8500 |
8500 |
0.00
|
0.00%
|
2022/08/16
시각 21:51
|
|
Sasol Bee
|
16500 |
110.46B |
16500 |
16500 |
16500 |
0.00
|
0.00%
|
2022/08/16
시각 21:51
|
|
AngloGold Ashanti
|
26119 |
108.98B |
26119 |
26119 |
26119 |
57.00
|
0.22%
|
2022/08/17
시각 0:33
|
|
Nedbank Group
|
22166 |
108.53B |
22166 |
22166 |
22166 |
41.00
|
0.18%
|
2022/08/17
시각 0:33
|
|
Bid Corporation
|
32306 |
108.07B |
32306 |
32306 |
32514 |
0.00
|
0.00%
|
2022/08/16
시각 21:51
|
|
Investec
|
9935 |
91.51B |
9935 |
9800 |
9935 |
0.00
|
0.00%
|
2022/01/18
시각 20:26
|
|
Discovery Holdings
|
13632 |
89.73B |
13632 |
13632 |
13632 |
1.00
|
0.01%
|
2022/08/17
시각 0:33
|
|
Investec Non Cum
|
11100 |
88.38B |
11100 |
11100 |
11100 |
0.00
|
0.00%
|
2022/07/27
시각 4:01
|
|