South Africa
South Africa
지시자 |
값 |
축적 |
이전 |
낮은 |
높은 |
변화 |
% 변경 |
시각 |
차트 |
Zeder
|
122 |
|
122 |
121 |
122 |
1.00
|
0.83%
|
2025/06/24
시각 21:47
|
|
Mantengu Mining Ltd
|
49 |
|
49 |
49 |
49 |
1.00
|
2.04%
|
2025/06/24
시각 18:28
|
|
Investec PLC
|
9779 |
|
9780 |
9779 |
9780 |
21.00
|
0.21%
|
2025/06/24
시각 18:28
|
|
Grindrod Ltd
|
9800 |
|
9800 |
9800 |
9800 |
180.00
|
1.84%
|
2025/06/24
시각 18:28
|
|
Brait
|
219 |
|
218 |
218 |
219 |
0.00
|
0.00%
|
2025/06/24
시각 18:28
|
|
Texton Property Fund Ltd
|
313 |
|
313 |
313 |
313 |
27.00
|
9.44%
|
2025/06/24
시각 18:28
|
|
Sebata Holdings Ltd
|
93 |
|
80 |
80 |
93 |
11.00
|
13.41%
|
2025/06/24
시각 18:28
|
|
Sabvest Capital Ltd
|
10400 |
|
10245 |
10245 |
10400 |
200.00
|
1.96%
|
2025/06/24
시각 18:28
|
|
Purple Capital Ltd
|
150 |
|
147 |
147 |
150 |
5.00
|
3.45%
|
2025/06/24
시각 18:28
|
|
Balwin Properties Ltd
|
253 |
|
256 |
253 |
256 |
0.00
|
0.00%
|
2025/06/24
시각 18:28
|
|
Tiger Brands Ltd
|
31925 |
|
31749 |
31749 |
31925 |
364.00
|
1.15%
|
2025/06/24
시각 18:28
|
|
RH Bophelo Ltd
|
199 |
|
199 |
199 |
199 |
1.00
|
0.50%
|
2025/06/24
시각 18:28
|
|
YeboYethu Ltd
|
3300 |
|
3105 |
3105 |
3300 |
199.00
|
6.42%
|
2025/06/24
시각 18:28
|
|
Vunani Ltd
|
219 |
|
219 |
219 |
219 |
1.00
|
0.46%
|
2025/06/24
시각 18:28
|
|
Mustek Ltd
|
1405 |
|
1404 |
1404 |
1405 |
0.00
|
0.00%
|
2025/06/24
시각 18:28
|
|
Invicta
|
3250 |
|
3399 |
3250 |
3399 |
66.00
|
2.03%
|
2025/06/24
시각 18:28
|
|
Alexander Forbes Group Holdings
|
832 |
|
819 |
804 |
832 |
2.00
|
0.24%
|
2025/06/24
시각 21:47
|
|
Absa Bank Ltd
|
94710 |
|
94999 |
94710 |
94999 |
580.00
|
0.61%
|
2025/06/24
시각 18:28
|
|
Alphamin Resources Corp
|
1051 |
|
1051 |
1051 |
1051 |
49.00
|
4.66%
|
2025/06/24
시각 18:28
|
|
Coronation Fund Managers Ltd
|
3900 |
|
3871 |
3871 |
3900 |
72.00
|
1.88%
|
2025/06/24
시각 21:47
|
|
Dipula Income Fund Ltd
|
530 |
|
530 |
530 |
530 |
12.00
|
2.26%
|
2025/06/24
시각 17:03
|
|
RMB Holdings Ltd
|
42 |
|
42 |
41 |
43 |
0.00
|
0.00%
|
2025/06/23
시각 21:36
|
|
Trencor
|
106 |
|
106 |
106 |
106 |
2.00
|
1.89%
|
2025/06/24
시각 14:33
|
|
Ayo Technology Solutions Ltd
|
41 |
|
41 |
41 |
41 |
5.00
|
13.89%
|
2025/06/24
시각 17:03
|
|
Afine Investments Ltd
|
499 |
|
499 |
499 |
499 |
1.00
|
0.20%
|
2025/06/24
시각 17:03
|
|
Ascendis Health Ltd
|
86 |
|
89 |
86 |
89 |
1.00
|
1.18%
|
2025/06/24
시각 17:03
|
|
Delta Property Fund Ltd
|
20 |
|
20 |
20 |
20 |
1.00
|
5.26%
|
2025/06/24
시각 17:03
|
|
Insimbi Refractory Alloy Supply
|
56 |
|
56 |
56 |
56 |
13.00
|
23.21%
|
2025/06/24
시각 17:03
|
|
AfroCentric Investment Corp
|
169 |
|
165 |
162 |
169 |
19.00
|
12.67%
|
2025/06/24
시각 18:28
|
|
Goldrush Holdings Ltd Preferred
|
800 |
|
800 |
800 |
800 |
80.00
|
10.00%
|
2025/06/24
시각 17:03
|
|
Orion Minerals NL
|
15 |
|
15 |
15 |
15 |
1.00
|
7.14%
|
2025/06/24
시각 17:03
|
|
Trellidor Holdings Ltd
|
201 |
|
201 |
201 |
201 |
1.00
|
0.50%
|
2025/06/24
시각 17:03
|
|
Southern Palladium Ltd
|
675 |
|
700 |
675 |
700 |
75.00
|
12.50%
|
2025/06/24
시각 17:03
|
|
Sasol Ltd Bee
|
4800 |
|
4800 |
4800 |
4800 |
50.00
|
1.05%
|
2025/06/24
시각 17:03
|
|
Frontier Transport Holdings Ltd
|
689 |
|
689 |
689 |
689 |
9.00
|
1.32%
|
2025/06/24
시각 18:28
|
|
Adcock Ingram Holdings Limited
|
5000 |
|
4996 |
4981 |
5000 |
26.00
|
0.52%
|
2025/06/24
시각 18:28
|
|
Aspen Pharmacare Holdings Ltd
|
11879 |
|
11830 |
11826 |
12016 |
21.00
|
0.18%
|
2025/06/24
시각 21:47
|
|
British American Tobacco PLC
|
86257 |
|
86416 |
86159 |
86416 |
1077.00
|
1.25%
|
2025/06/24
시각 21:47
|
|
E Media Holdings Ltd
|
300 |
|
300 |
300 |
300 |
0.00
|
0.00%
|
2025/06/23
시각 20:08
|
|
Foschini Group Ltd
|
12762 |
|
12570 |
12550 |
12762 |
371.00
|
2.99%
|
2025/06/24
시각 21:47
|
|