South Korea
South Korea
지시자 |
값 |
축적 |
이전 |
낮은 |
높은 |
변화 |
% 변경 |
시각 |
차트 |
Samsung SDS Co Ltd
|
152000 |
11.40T |
152000 |
152000 |
152000 |
1100.00
|
0.73%
|
2024/04/23
시각 16:47
|
|
KakaoBank
|
24500 |
11.33T |
24500 |
24500 |
24500 |
200.00
|
0.82%
|
2024/04/23
시각 16:47
|
|
Hanwha Techwin
|
236500 |
11.13T |
236500 |
236500 |
236500 |
16500.00
|
7.50%
|
2024/04/23
시각 16:47
|
|
Hyundai Merchant Marine
|
14910 |
11.11T |
14910 |
14910 |
14910 |
1210.00
|
8.12%
|
2024/04/23
시각 16:47
|
|
Hyundai Heavy Industries
|
127200 |
10.88T |
127200 |
127200 |
127200 |
4600.00
|
3.75%
|
2024/04/23
시각 16:47
|
|
Industrial Bank Of Korea
|
13700 |
10.88T |
13700 |
13700 |
13700 |
60.00
|
0.44%
|
2024/04/23
시각 16:47
|
|
Interbulls
|
505 |
10.87T |
505 |
505 |
505 |
0.00
|
0.00%
|
2023/09/27
시각 21:58
|
|
Samsung Electro Mech
|
70700 |
10.74T |
70700 |
70700 |
70700 |
200.00
|
0.28%
|
2024/04/23
시각 16:47
|
|
Samsung Electro-Mechanics
|
143200 |
10.74T |
143200 |
143200 |
143200 |
1700.00
|
1.19%
|
2024/04/23
시각 16:47
|
|
SK Square
|
82600 |
10.73T |
82600 |
82600 |
82600 |
2900.00
|
3.64%
|
2024/04/23
시각 16:47
|
|
SK Telecom
|
50900 |
10.64T |
50900 |
50900 |
50900 |
100.00
|
0.20%
|
2024/04/23
시각 16:47
|
|
SK Innovation
|
108400 |
10.32T |
108400 |
108400 |
108400 |
2200.00
|
2.03%
|
2024/04/23
시각 16:47
|
|
SK Innovation Pref
|
77300 |
10.32T |
77300 |
77300 |
77300 |
0.00
|
0.00%
|
2024/04/22
시각 19:38
|
|
KT&G Corp
|
89700 |
10.25T |
89700 |
89700 |
89700 |
1200.00
|
1.34%
|
2024/04/23
시각 16:47
|
|
Doosan Heavy Ind. & Const.
|
15540 |
10.07T |
15540 |
15540 |
15540 |
190.00
|
1.22%
|
2024/04/23
시각 16:47
|
|
Woori Financial
|
14200 |
10.05T |
14200 |
14200 |
14200 |
50.00
|
0.35%
|
2024/04/23
시각 16:47
|
|
Daewoo Shipbuilding
|
34750 |
9.86T |
34750 |
34750 |
34750 |
2550.00
|
7.92%
|
2024/04/23
시각 16:47
|
|
Korea Zinc Inc
|
461500 |
9.85T |
461500 |
461500 |
461500 |
9500.00
|
2.06%
|
2024/04/23
시각 16:47
|
|
Big Hit
|
210000 |
9.60T |
210000 |
210000 |
210000 |
2500.00
|
1.19%
|
2024/04/23
시각 16:47
|
|
SK Holdings
|
129600 |
8.89T |
129600 |
129600 |
129600 |
1000.00
|
0.77%
|
2024/04/23
시각 16:47
|
|
SK Holdings
|
162300 |
8.89T |
162300 |
162300 |
162300 |
200.00
|
0.12%
|
2024/04/23
시각 16:47
|
|
Alteogen
|
173900 |
8.81T |
173900 |
173900 |
173900 |
7600.00
|
4.57%
|
2024/04/23
시각 16:47
|
|
Hyundai Electric & Energy
|
240000 |
8.78T |
240000 |
240000 |
240000 |
12500.00
|
5.49%
|
2024/04/23
시각 16:47
|
|
S-Oil Pref
|
48750 |
8.75T |
48750 |
48750 |
48750 |
200.00
|
0.41%
|
2024/04/23
시각 16:47
|
|
S-Oil Corp
|
77400 |
8.75T |
77400 |
77400 |
77400 |
1300.00
|
1.71%
|
2024/04/23
시각 16:47
|
|
Amorepacific
|
142200 |
8.69T |
142200 |
142200 |
142200 |
500.00
|
0.35%
|
2024/04/23
시각 16:47
|
|
Amorepacific Pref
|
39400 |
8.69T |
39400 |
39400 |
39400 |
100.00
|
0.25%
|
2024/04/23
시각 16:47
|
|
Hyundai Heavy Industries
|
125300 |
8.44T |
125300 |
125300 |
125300 |
6000.00
|
5.03%
|
2024/04/23
시각 16:47
|
|
KT Corporation
|
34550 |
8.43T |
34550 |
34550 |
34550 |
250.00
|
0.73%
|
2024/04/23
시각 16:47
|
|
Samsung Heavy Industries
|
9630 |
8.23T |
9630 |
9630 |
9630 |
150.00
|
1.58%
|
2024/04/23
시각 16:47
|
|
EcoPro Materials
|
112600 |
8.15T |
112600 |
112600 |
112600 |
5600.00
|
4.97%
|
2024/04/23
시각 16:47
|
|
Korean Air Lines Co
|
23800 |
7.67T |
23800 |
23800 |
23800 |
150.00
|
0.63%
|
2024/04/23
시각 16:47
|
|
Korean Air Lines Co
|
20800 |
7.67T |
20800 |
20800 |
20800 |
50.00
|
0.24%
|
2024/04/23
시각 16:47
|
|
Posco Daewoo
|
44800 |
7.63T |
44800 |
44800 |
44800 |
50.00
|
0.11%
|
2024/04/23
시각 16:47
|
|
Hankook Tire
|
56600 |
7.10T |
56600 |
56600 |
56600 |
1600.00
|
2.83%
|
2024/04/23
시각 16:47
|
|
Sk Biopharma
|
84200 |
6.59T |
84200 |
84200 |
84200 |
0.00
|
0.00%
|
2024/04/22
시각 19:38
|
|
Hyundai Glovis
|
177000 |
6.42T |
177000 |
177000 |
177000 |
900.00
|
0.51%
|
2024/04/23
시각 16:47
|
|
Posco ICT
|
40550 |
6.29T |
40550 |
40550 |
40550 |
850.00
|
2.10%
|
2024/04/23
시각 16:47
|
|
LG Household Pref
|
177800 |
5.97T |
177800 |
177800 |
177800 |
3500.00
|
2.01%
|
2024/04/23
시각 16:47
|
|
LG Household & Healthcare
|
392000 |
5.97T |
392000 |
392000 |
392000 |
9500.00
|
2.48%
|
2024/04/23
시각 16:47
|
|