South Korea
South Korea
지시자 |
값 |
축적 |
이전 |
낮은 |
높은 |
변화 |
% 변경 |
시각 |
차트 |
Dongbu Insurance
|
99900 |
5.76T |
99900 |
99900 |
99900 |
4000.00
|
4.17%
|
2024/04/26
시각 16:36
|
|
EnChem
|
280500 |
5.69T |
280500 |
280500 |
280500 |
2000.00
|
0.71%
|
2024/04/26
시각 16:36
|
|
Macq Kor Infr
|
12630 |
5.51T |
12630 |
12630 |
12630 |
20.00
|
0.16%
|
2024/04/26
시각 16:36
|
|
Yuhan
|
61600 |
5.33T |
61600 |
61600 |
61600 |
300.00
|
0.49%
|
2024/04/26
시각 16:36
|
|
Yuhan
|
71000 |
5.33T |
71000 |
71000 |
71000 |
500.00
|
0.70%
|
2024/04/26
시각 16:36
|
|
Kumyang
|
92000 |
5.28T |
92000 |
92000 |
92000 |
800.00
|
0.88%
|
2024/04/26
시각 16:36
|
|
Haimarrow Food
|
6540 |
5.25T |
6540 |
6540 |
6540 |
0.00
|
0.00%
|
2023/09/27
시각 21:58
|
|
L&F
|
157000 |
5.17T |
157000 |
157000 |
157000 |
2800.00
|
1.82%
|
2024/04/26
시각 16:36
|
|
Doosan Bobcat Inc
|
52000 |
5.14T |
52000 |
52000 |
52000 |
700.00
|
1.36%
|
2024/04/26
시각 16:36
|
|
LG Display
|
10320 |
5.12T |
10320 |
10320 |
10320 |
40.00
|
0.39%
|
2024/04/26
시각 16:36
|
|
CJ Cheiljedang
|
337000 |
5.08T |
337000 |
337000 |
337000 |
4500.00
|
1.35%
|
2024/04/26
시각 16:36
|
|
CJ CheilJedang
|
144300 |
5.08T |
144300 |
144300 |
144300 |
1000.00
|
0.70%
|
2024/04/26
시각 16:36
|
|
Samsung Engineering
|
26600 |
5.07T |
26600 |
26600 |
26600 |
750.00
|
2.90%
|
2024/04/26
시각 16:36
|
|
LG Innotek Co
|
213500 |
5.03T |
213500 |
213500 |
213500 |
1000.00
|
0.47%
|
2024/04/26
시각 16:36
|
|
Meritz Fire In
|
43000 |
5.00T |
43000 |
43000 |
43000 |
0.00
|
0.00%
|
2023/09/27
시각 21:58
|
|
Cosmoam&T
|
147700 |
4.83T |
147700 |
147700 |
147700 |
900.00
|
0.61%
|
2024/04/26
시각 16:36
|
|
Korea Aerospac
|
52800 |
4.80T |
52800 |
52800 |
52800 |
300.00
|
0.57%
|
2024/04/26
시각 16:36
|
|
Doosan Robotics
|
71800 |
4.68T |
71800 |
71800 |
71800 |
400.00
|
0.56%
|
2024/04/26
시각 16:36
|
|
Hyundai Robotics
|
65200 |
4.61T |
65200 |
65200 |
65200 |
0.00
|
0.00%
|
2024/04/25
시각 20:22
|
|
KakaoPay
|
33750 |
4.50T |
33750 |
33750 |
33750 |
300.00
|
0.90%
|
2024/04/26
시각 16:36
|
|
Hyundai-Rotem
|
38450 |
4.49T |
38450 |
38450 |
38450 |
2700.00
|
7.02%
|
2024/04/26
시각 16:36
|
|
LS Industrial Systems
|
163900 |
4.47T |
163900 |
163900 |
163900 |
11600.00
|
7.62%
|
2024/04/26
시각 16:36
|
|
SK Bioscience Co
|
57400 |
4.42T |
57400 |
57400 |
57400 |
100.00
|
0.17%
|
2024/04/26
시각 16:36
|
|
SK IE Technology Co
|
62800 |
4.40T |
62800 |
62800 |
62800 |
1100.00
|
1.78%
|
2024/04/26
시각 16:36
|
|
Netmarble Games
|
53300 |
4.35T |
53300 |
53300 |
53300 |
200.00
|
0.38%
|
2024/04/26
시각 16:36
|
|
Lotte Chemical Corp
|
100000 |
4.23T |
100000 |
100000 |
100000 |
400.00
|
0.40%
|
2024/04/26
시각 16:36
|
|
LG Uplus
|
9790 |
4.17T |
9790 |
9790 |
9790 |
40.00
|
0.41%
|
2024/04/26
시각 16:36
|
|
Hyundai Autoever
|
153700 |
4.15T |
153700 |
153700 |
153700 |
2200.00
|
1.45%
|
2024/04/26
시각 16:36
|
|
Samsung Heavy Industries Co
|
227500 |
4.15T |
227500 |
227500 |
227500 |
0.00
|
0.00%
|
2023/09/27
시각 21:58
|
|
Hyundai Steel
|
31500 |
4.14T |
31500 |
31500 |
31500 |
50.00
|
0.16%
|
2024/04/26
시각 16:36
|
|
Nh Inv
|
11090 |
4.10T |
11090 |
11090 |
11090 |
260.00
|
2.40%
|
2024/04/26
시각 16:36
|
|
Woori Investment Securities
|
12320 |
4.10T |
12320 |
12320 |
12320 |
410.00
|
3.44%
|
2024/04/26
시각 16:36
|
|
GS Holdings
|
37600 |
4.08T |
37600 |
37600 |
37600 |
100.00
|
0.27%
|
2024/04/26
시각 16:36
|
|
GS Holdings
|
44050 |
4.08T |
44050 |
44050 |
44050 |
550.00
|
1.26%
|
2024/04/26
시각 16:36
|
|
Hanwhachem
|
23150 |
4.08T |
23150 |
23150 |
23150 |
650.00
|
2.81%
|
2024/04/26
시각 16:36
|
|
Hanwha Chemical Pref
|
20200 |
4.08T |
20200 |
20200 |
20200 |
150.00
|
0.74%
|
2024/04/26
시각 16:36
|
|
Coway
|
56100 |
4.06T |
56100 |
56100 |
56100 |
200.00
|
0.36%
|
2024/04/26
시각 16:36
|
|
Samsung Card
|
38350 |
4.04T |
38350 |
38350 |
38350 |
500.00
|
1.32%
|
2024/04/26
시각 16:36
|
|
Hanmi Pharm Co
|
310500 |
3.93T |
310500 |
310500 |
310500 |
500.00
|
0.16%
|
2024/04/26
시각 16:36
|
|
Hyundai Engineering & Construction Co
|
49800 |
3.93T |
49800 |
49800 |
49800 |
300.00
|
0.61%
|
2024/04/26
시각 16:36
|
|