South Korea
South Korea
지시자 |
값 |
축적 |
이전 |
낮은 |
높은 |
변화 |
% 변경 |
시각 |
차트 |
Samsung Card
|
35950 |
3.82T |
35950 |
35950 |
35950 |
150.00
|
0.42%
|
2024/04/19
시각 17:31
|
|
Mirae Asset Daewoo
|
7150 |
3.81T |
7150 |
7150 |
7150 |
150.00
|
2.10%
|
2024/04/19
시각 17:31
|
|
Mirae Asset Daewoo Pref
|
3525 |
3.81T |
3525 |
3525 |
3525 |
0.00
|
0.00%
|
2024/04/18
시각 21:43
|
|
Mirae Asset Daewoo Co
|
3920 |
3.81T |
3920 |
3920 |
3920 |
10.00
|
0.26%
|
2024/04/19
시각 17:31
|
|
Celltrion Pharm
|
89700 |
3.81T |
89700 |
89700 |
89700 |
2200.00
|
2.45%
|
2024/04/19
시각 17:31
|
|
Hyundai Autoever
|
136000 |
3.79T |
136000 |
136000 |
136000 |
2300.00
|
1.69%
|
2024/04/19
시각 17:31
|
|
CJ Corp
|
81200 |
3.73T |
81200 |
81200 |
81200 |
1300.00
|
1.60%
|
2024/04/19
시각 17:31
|
|
CJ Corp
|
116100 |
3.73T |
116100 |
116100 |
116100 |
3900.00
|
3.36%
|
2024/04/19
시각 17:31
|
|
Cj
|
57700 |
3.73T |
57700 |
57700 |
57700 |
300.00
|
0.52%
|
2024/04/19
시각 17:31
|
|
Meritz Sec
|
6140 |
3.67T |
6140 |
6140 |
6140 |
0.00
|
0.00%
|
2023/09/27
시각 21:58
|
|
Hyundai Engineering & Construction Co
|
49000 |
3.66T |
49000 |
49000 |
49000 |
300.00
|
0.61%
|
2024/04/19
시각 17:31
|
|
Hyundai Engineering & Const
|
33250 |
3.66T |
33250 |
33250 |
33250 |
850.00
|
2.62%
|
2024/04/19
시각 17:31
|
|
HPSP
|
43950 |
3.65T |
43950 |
43950 |
43950 |
50.00
|
0.11%
|
2024/04/19
시각 17:31
|
|
Orion
|
90300 |
3.61T |
90300 |
90300 |
90300 |
900.00
|
1.00%
|
2024/04/19
시각 17:31
|
|
LS Corp
|
124900 |
3.58T |
124900 |
124900 |
124900 |
5600.00
|
4.48%
|
2024/04/19
시각 17:31
|
|
Korea Investment Holdings Co
|
44150 |
3.51T |
44150 |
44150 |
44150 |
50.00
|
0.11%
|
2024/04/19
시각 17:31
|
|
Korea Investment Holdings
|
60900 |
3.51T |
60900 |
60900 |
60900 |
900.00
|
1.48%
|
2024/04/19
시각 17:31
|
|
Ssangyong Cement
|
7000 |
3.47T |
7000 |
7000 |
7000 |
0.00
|
0.00%
|
2024/04/17
시각 0:50
|
|
LIG Nex1 Co Ltd
|
162300 |
3.45T |
162300 |
162300 |
162300 |
4200.00
|
2.66%
|
2024/04/19
시각 17:31
|
|
Kiwoom
|
123300 |
3.45T |
123300 |
123300 |
123300 |
3100.00
|
2.51%
|
2024/04/19
시각 17:31
|
|
NCsoft Corp
|
164900 |
3.43T |
164900 |
164900 |
164900 |
3900.00
|
2.37%
|
2024/04/19
시각 17:31
|
|
Rainbow Robotics
|
169500 |
3.32T |
169500 |
169500 |
169500 |
1600.00
|
0.94%
|
2024/04/19
시각 17:31
|
|
Samsung Securities
|
35950 |
3.21T |
35950 |
35950 |
35950 |
50.00
|
0.14%
|
2024/04/19
시각 17:31
|
|
Hanwha
|
16810 |
3.14T |
16810 |
16810 |
16810 |
40.00
|
0.24%
|
2024/04/19
시각 17:31
|
|
Hyosung Heavy Industries
|
313500 |
3.05T |
313500 |
313500 |
313500 |
14500.00
|
4.63%
|
2024/04/19
시각 17:31
|
|
Kangwon Land
|
14710 |
3.01T |
14710 |
14710 |
14710 |
160.00
|
1.09%
|
2024/04/19
시각 17:31
|
|
EO Technics
|
238000 |
2.98T |
238000 |
238000 |
238000 |
8000.00
|
3.36%
|
2024/04/19
시각 17:31
|
|
DB HiTek Co
|
96200 |
2.86T |
96200 |
96200 |
96200 |
0.00
|
0.00%
|
2023/09/27
시각 21:58
|
|
Kumho Petro Chemical
|
117100 |
2.83T |
117100 |
117100 |
117100 |
1100.00
|
0.94%
|
2024/04/19
시각 17:31
|
|
Kumho Petro Chemical Co
|
60900 |
2.83T |
60900 |
60900 |
60900 |
100.00
|
0.16%
|
2024/04/19
시각 17:31
|
|
Hanon Systems
|
4880 |
2.68T |
4880 |
4880 |
4880 |
150.00
|
3.07%
|
2024/04/19
시각 17:31
|
|
Hyundai Mipo Dockyard
|
71300 |
2.59T |
71300 |
71300 |
71300 |
6400.00
|
9.86%
|
2024/04/19
시각 17:31
|
|
BNK Financial Group
|
7740 |
2.52T |
7740 |
7740 |
7740 |
80.00
|
1.03%
|
2024/04/19
시각 17:31
|
|
Shinsung Delta Tech
|
88300 |
2.49T |
88300 |
88300 |
88300 |
3400.00
|
3.85%
|
2024/04/19
시각 17:31
|
|
FF Co
|
63400 |
2.49T |
63400 |
63400 |
63400 |
1900.00
|
3.00%
|
2024/04/19
시각 17:31
|
|
Isupetasys
|
38100 |
2.47T |
38100 |
38100 |
38100 |
950.00
|
2.49%
|
2024/04/19
시각 17:31
|
|
Amore Group
|
29750 |
2.47T |
29750 |
29750 |
29750 |
700.00
|
2.35%
|
2024/04/19
시각 17:31
|
|
Amorepacific Group
|
10510 |
2.47T |
10510 |
10510 |
10510 |
190.00
|
1.81%
|
2024/04/19
시각 17:31
|
|
KTB Special 2
|
39500 |
2.46T |
39500 |
39500 |
39500 |
550.00
|
1.41%
|
2024/04/19
시각 17:31
|
|
CJ Korea Express
|
118400 |
2.45T |
118400 |
118400 |
118400 |
4600.00
|
3.89%
|
2024/04/19
시각 17:31
|
|