Sri Lanka
Sri Lanka
지시자 |
값 |
축적 |
이전 |
낮은 |
높은 |
변화 |
% 변경 |
시각 |
차트 |
Expolanka
|
194.75 |
380.72B |
194.75 |
194.75 |
194.75 |
0.00
|
0.00%
|
2022/08/09
시각 15:11
|
|
Ceylon Tobacco
|
1097.75 |
215.42B |
1097.75 |
1097.75 |
1097.75 |
0.00
|
0.00%
|
2024/03/08
시각 0:50
|
|
Commercial Bank of Ceylon
|
96.5 |
126.81B |
96.5 |
96.5 |
96.5 |
0.00
|
0.00%
|
2024/03/28
시각 19:45
|
|
Distilleries of Sri Lanka
|
26.2 |
118.68B |
26.2 |
26.2 |
26.2 |
0.00
|
0.00%
|
2024/03/08
시각 0:50
|
|
Commercial Bank of Ceylon
|
83.2 |
109.34B |
83.2 |
83.2 |
83.2 |
0.00
|
0.00%
|
2024/03/28
시각 19:45
|
|
Hatton National Bank
|
177 |
99.07B |
177 |
177 |
177 |
0.00
|
0.00%
|
2024/03/28
시각 19:45
|
|
Dialog Axiata PLC
|
11.8 |
97.32B |
11.8 |
11.8 |
11.8 |
0.00
|
0.00%
|
2024/03/28
시각 19:45
|
|
Sampath Bank
|
79.9 |
93.70B |
79.9 |
79.9 |
79.9 |
0.00
|
0.00%
|
2024/03/28
시각 19:45
|
|
Cargills
|
349.25 |
92.64B |
349.25 |
349.25 |
349.25 |
0.00
|
0.00%
|
2024/03/08
시각 0:50
|
|
Hatton National Bank
|
151.75 |
84.94B |
151.75 |
151.75 |
151.75 |
0.00
|
0.00%
|
2024/03/28
시각 19:45
|
|
Browns Investments
|
5.5 |
79.03B |
5.5 |
5.5 |
5.5 |
0.00
|
0.00%
|
2024/03/28
시각 19:45
|
|
Lion Brewery Ceylon
|
953 |
76.24B |
953 |
953 |
953 |
0.00
|
0.00%
|
2024/03/26
시각 20:45
|
|
Ceylinco Insurance
|
816.75 |
64.45B |
816.75 |
816.75 |
816.75 |
0.00
|
0.00%
|
2024/03/08
시각 0:50
|
|
Ceylinco Insurance
|
2448 |
64.45B |
2448 |
2448 |
2448 |
0.00
|
0.00%
|
2024/03/08
시각 0:50
|
|
Aitken Spence PLC
|
132.5 |
53.79B |
132.5 |
132.5 |
132.5 |
0.00
|
0.00%
|
2024/03/28
시각 19:45
|
|
Ceylon Cold Stores
|
49 |
52.75B |
49 |
49 |
49 |
0.00
|
0.00%
|
2024/03/08
시각 0:50
|
|
C T Holdings PLC
|
257 |
51.76B |
257 |
257 |
257 |
0.00
|
0.00%
|
2024/03/28
시각 19:45
|
|
Carson Cumberbatch
|
250.25 |
51.06B |
250.25 |
250.25 |
250.25 |
0.00
|
0.00%
|
2024/03/08
시각 0:50
|
|
AIA Insurance Lanka
|
1501 |
46.15B |
1501 |
1501 |
1501 |
0.00
|
0.00%
|
2023/09/27
시각 21:58
|
|
Richard Pieris and
|
21 |
42.74B |
21 |
21 |
21 |
0.00
|
0.00%
|
2024/03/28
시각 19:45
|
|
Bukit Darah PLC
|
405 |
41.31B |
405 |
405 |
405 |
0.00
|
0.00%
|
2024/03/28
시각 19:45
|
|
Nations Trust Bank
|
107.75 |
35.15B |
107.75 |
107.75 |
107.75 |
0.00
|
0.00%
|
2024/03/28
시각 19:45
|
|
Nations Trust Bank Non Voting
|
108.75 |
34.97B |
108.75 |
108.75 |
108.75 |
0.00
|
0.00%
|
2024/03/28
시각 19:45
|
|
L B Finance PLC
|
62.9 |
34.85B |
62.9 |
62.9 |
62.9 |
0.00
|
0.00%
|
2024/03/26
시각 20:45
|
|
Ceylon Beverage
|
1535 |
32.11B |
1535 |
1535 |
1535 |
5.00
|
0.33%
|
2024/03/29
시각 0:46
|
|
DFCC Bank PLC
|
74 |
32.02B |
74 |
74 |
74 |
0.00
|
0.00%
|
2024/03/28
시각 19:45
|
|
Asiri Hospital
|
25.5 |
29.01B |
25.5 |
25.5 |
25.5 |
0.00
|
0.00%
|
2024/03/28
시각 19:45
|
|
National Development Bank
|
67 |
27.84B |
67 |
67 |
67 |
0.00
|
0.00%
|
2024/03/28
시각 19:45
|
|
Union Assurance
|
46.9 |
27.64B |
46.9 |
46.9 |
46.9 |
0.00
|
0.00%
|
2024/03/26
시각 20:45
|
|
Asian Hotels & Properties
|
59 |
26.12B |
59 |
59 |
59 |
0.00
|
0.00%
|
2024/03/28
시각 19:45
|
|
CIC Holdings PLC
|
65.5 |
26.08B |
65.5 |
65.5 |
65.5 |
0.00
|
0.00%
|
2024/03/08
시각 0:50
|
|
Seylan Bank PLC
|
47.8 |
25.92B |
47.8 |
47.8 |
47.8 |
0.00
|
0.00%
|
2024/03/28
시각 19:45
|
|
Seylan Bank PLC NV
|
38 |
25.92B |
38 |
38 |
38 |
0.00
|
0.00%
|
2024/03/28
시각 19:45
|
|
Central Finance
|
104 |
24.72B |
104 |
104 |
104 |
0.00
|
0.00%
|
2024/03/08
시각 0:50
|
|
Chevron Lubricants Lanka
|
108 |
24.48B |
108 |
108 |
108 |
0.00
|
0.00%
|
2024/03/08
시각 0:50
|
|
Brown & Co PLC
|
108.5 |
23.07B |
108.5 |
108.5 |
108.5 |
0.00
|
0.00%
|
2024/03/28
시각 19:45
|
|
Aitken Spence Hotel
|
66 |
22.20B |
66 |
66 |
66 |
0.00
|
0.00%
|
2024/03/28
시각 19:45
|
|
Access Engineering
|
21.8 |
21.80B |
21.8 |
21.8 |
21.8 |
0.00
|
0.00%
|
2024/03/28
시각 19:45
|
|
Ceylon Tea Services
|
1009.75 |
20.74B |
1009.75 |
1009.75 |
1009.75 |
0.00
|
0.00%
|
2024/03/08
시각 0:50
|
|
ACL Cables PLC
|
84 |
20.10B |
84 |
84 |
84 |
0.00
|
0.00%
|
2024/03/28
시각 19:45
|
|