Turkey
Turkey
지시자 |
값 |
축적 |
이전 |
낮은 |
높은 |
변화 |
% 변경 |
시각 |
차트 |
Dogan Holding
|
13.29 |
34.71B |
13.21 |
13.03 |
13.29 |
0.01
|
0.08%
|
2024/04/19
시각 20:23
|
|
Tab Gida Sanayi ve Ticaret AS
|
135.6 |
34.62B |
132.5 |
132.5 |
135.6 |
3.30
|
2.49%
|
2024/04/19
시각 20:23
|
|
Emlak Konut GYO
|
9 |
34.31B |
8.7 |
8.7 |
9 |
0.15
|
1.67%
|
2024/04/19
시각 20:23
|
|
Aksa Akrilik
|
104.9 |
33.96B |
104.9 |
104.3 |
104.9 |
0.10
|
0.10%
|
2024/04/19
시각 20:23
|
|
Sok Marketler
|
57.35 |
33.91B |
56.8 |
56.8 |
57.35 |
0.65
|
1.15%
|
2024/04/19
시각 20:23
|
|
EIS
|
49.44 |
33.88B |
49.56 |
49 |
49.56 |
0.20
|
0.40%
|
2024/04/19
시각 20:23
|
|
Alfa Solar Enerji AS
|
92.9 |
33.73B |
91.65 |
91.65 |
92.9 |
0.35
|
0.38%
|
2024/04/19
시각 20:23
|
|
Smart Gunes Enerjisi Teknolojileri
|
57.3 |
33.66B |
55.9 |
55.9 |
57.3 |
1.75
|
3.15%
|
2024/04/19
시각 20:23
|
|
Europower Enerji ve Otomasyon
|
152.1 |
33.40B |
151.8 |
150.2 |
152.1 |
0.20
|
0.13%
|
2024/04/19
시각 20:23
|
|
Ahlatci Dogal Gaz Dagitim Enerji
|
12.89 |
33.38B |
12.84 |
12.84 |
12.93 |
0.09
|
0.70%
|
2024/04/19
시각 20:23
|
|
Ziraat Gayrimenkul Yatirim Ortakligi AS
|
6.99 |
32.43B |
6.91 |
6.91 |
6.99 |
0.28
|
4.17%
|
2024/04/19
시각 20:23
|
|
Girisim Elektrik Taahhut Ticaret Sanayi AS
|
69.75 |
31.92B |
69.4 |
68.75 |
69.75 |
0.20
|
0.29%
|
2024/04/19
시각 20:23
|
|
Mavi Giyim Sanayi
|
78.9 |
31.38B |
79.85 |
78.7 |
79.85 |
1.15
|
1.46%
|
2024/04/19
시각 20:23
|
|
Bosch Fren
|
1023 |
31.37B |
1025 |
1018 |
1025 |
5.00
|
0.49%
|
2024/04/19
시각 20:23
|
|
Mia Teknoloji AS
|
60.9 |
30.28B |
61.3 |
60.3 |
61.3 |
0.65
|
1.07%
|
2024/04/19
시각 20:23
|
|
Zorlu Enerji
|
5.99 |
29.90B |
5.91 |
5.88 |
5.99 |
0.06
|
1.01%
|
2024/04/19
시각 20:23
|
|
Cimsa
|
31.22 |
29.56B |
30.52 |
30.52 |
31.22 |
0.72
|
2.36%
|
2024/04/19
시각 20:23
|
|
Jantsa
|
331.75 |
29.41B |
318.25 |
318.25 |
331.75 |
7.75
|
2.39%
|
2024/04/19
시각 20:23
|
|
Anadolu Isuzu
|
115.8 |
29.36B |
119.7 |
115.8 |
119.7 |
1.00
|
0.87%
|
2024/04/19
시각 20:23
|
|
Vestel
|
87.6 |
29.35B |
91.55 |
87.6 |
91.55 |
3.90
|
4.45%
|
2024/04/19
시각 20:23
|
|
Kardemir D
|
24.4 |
27.82B |
23.9 |
23.9 |
24.4 |
0.30
|
1.24%
|
2024/04/19
시각 20:23
|
|
Katilimevim Tasarruf Finansman AS
|
142.3 |
27.09B |
150.5 |
142.3 |
153.1 |
6.30
|
4.43%
|
2024/04/19
시각 20:23
|
|
T Tuborg
|
84 |
27.09B |
86 |
84 |
86 |
3.90
|
4.64%
|
2024/04/19
시각 20:23
|
|
Akcansa
|
138.8 |
26.61B |
137 |
136.8 |
138.8 |
1.70
|
1.24%
|
2024/04/19
시각 20:23
|
|
Akfen Yenilenebilir Enerji AS
|
26.7 |
26.52B |
26.1 |
25.7 |
26.7 |
0.56
|
2.14%
|
2024/04/19
시각 20:23
|
|
TSKB
|
9.41 |
26.38B |
9.23 |
9.23 |
9.41 |
0.11
|
1.18%
|
2024/04/19
시각 20:23
|
|
Ic Enterra Yenilenebilir Enerji AS
|
13.8 |
26.09B |
14.14 |
13.8 |
14.14 |
0.61
|
4.42%
|
2024/04/19
시각 20:23
|
|
Raiffeisen Centrobank
|
10.49 |
25.22B |
10.49 |
10.49 |
10.49 |
0.00
|
0.00%
|
2023/09/27
시각 21:59
|
|
Enerya Enerji AS
|
172.7 |
24.82B |
171.2 |
170.3 |
172.7 |
1.70
|
0.99%
|
2024/04/19
시각 20:23
|
|
Baticim
|
136.4 |
24.60B |
135.6 |
135.6 |
136.4 |
0.50
|
0.37%
|
2024/04/19
시각 20:23
|
|
Eczacibasi Yatirim
|
228.5 |
23.99B |
229 |
228.5 |
229 |
0.80
|
0.35%
|
2024/04/19
시각 20:23
|
|
Marshall
|
2102 |
23.21B |
2106 |
2077 |
2106 |
1.00
|
0.05%
|
2024/04/19
시각 20:23
|
|
Anadolu Hayat
|
53.6 |
23.03B |
48.86 |
48.74 |
53.6 |
4.60
|
9.39%
|
2024/04/19
시각 20:23
|
|
1000 Yatirimlar Holding AS
|
484.25 |
22.83B |
485.75 |
479 |
485.75 |
7.25
|
1.50%
|
2024/04/19
시각 20:23
|
|
Ufuk Yatirim
|
483 |
22.66B |
450.5 |
450.5 |
483 |
44.00
|
10.02%
|
2024/04/19
시각 20:23
|
|
Kardemir A
|
19.41 |
22.12B |
19.18 |
19.1 |
19.41 |
0.16
|
0.83%
|
2024/04/19
시각 20:23
|
|
Besiktas
|
89.3 |
21.48B |
83.65 |
83.65 |
89.3 |
6.00
|
7.20%
|
2024/04/19
시각 20:23
|
|
Oba Makarnacilik Sanayi ve Ticaret
|
44.34 |
21.12B |
44.06 |
44.02 |
44.34 |
0.12
|
0.27%
|
2024/04/19
시각 20:23
|
|
Tumosan
|
183.4 |
21.08B |
191.4 |
183.4 |
191.4 |
8.80
|
4.80%
|
2024/04/19
시각 20:23
|
|
Margun Enerji Uretim Sanayi ve Ticaret
|
19.58 |
21.00B |
17.8 |
17.8 |
19.58 |
0.82
|
4.37%
|
2024/04/19
시각 20:23
|
|