온라인 포럼
Australia
Australia

aud/usd

0.7028
라이브 레이트
0 (0.1%)
변화
17 August 2022
시각 02:31:27
0 (0.11%)
3 개월 변경
0 (2.16%)
6 개월 변경
0 (3.05%)
연간 변동

18 Karat Gold

60
라이브 레이트
0 (0%)
변화
11 August 2022
시각 11:01:59
2 (3.23%)
3 개월 변경
2 (3.23%)
6 개월 변경
2 (3.45%)
연간 변동

ASX Small Ordinaries

7,362
라이브 레이트
0 (0%)
변화
16 August 2022
시각 11:15:32
11 (0.15%)
3 개월 변경
213 (2.81%)
6 개월 변경
411 (5.29%)
연간 변동

Australia

지시자 이전 낮은 높은 변화 % 변경 시각 차트
ETFS Physical Gold 23.56 23.56 23.52 23.61 0.00 0.00% 2022/08/16 시각 11:45
iShares Core S&P 500 611.28 611.28 610.57 613.51 0.00 0.00% 2022/08/16 시각 11:45
Betashares Nasdaq 100 30.03 30.03 30 30.13 0.00 0.00% 2022/08/16 시각 11:45
Ishares Core S&P/Asx 200 28.69 28.69 28.64 28.77 0.00 0.00% 2022/08/16 시각 11:45
BetaShares Global Uranium 5.7 5.7 5.67 5.7 0.00 0.00% 2022/08/16 시각 11:45
Vanguard Australian Shares 88.41 88.41 88.37 88.72 0.00 0.00% 2022/08/16 시각 11:45
Vanguard Int Fixed Interest 40.53 40.53 40.45 40.53 0.00 0.00% 2022/08/16 시각 11:45
Betashares Global Cybersecurity 9.06 9.06 9.03 9.09 0.00 0.00% 2022/08/16 시각 11:45
Vanguard All World Ex US Shares 74.55 74.55 74.4 74.81 0.00 0.00% 2022/08/16 시각 11:45
Vanguard US Total Market Shares 306.6 306.6 306.3 307.69 0.00 0.00% 2022/08/16 시각 11:45
Vanguard Diversified High Growth 56.1 56.1 56.01 56.15 0.00 0.00% 2022/08/16 시각 11:45
Betashares Asia Technology Tigers 7.04 7.04 6.97 7.07 0.00 0.00% 2022/08/16 시각 11:45
BetaShares Australian EquitiesBear 8.76 8.76 8.72 8.77 0.00 0.00% 2022/08/16 시각 11:45
BetaShares Crude Oil Currency Hedged 6.01 6.01 5.98 6.03 0.00 0.00% 2022/08/16 시각 11:45
Vanguard Australian Shares High Yield 65.37 65.37 65.31 65.53 0.00 0.00% 2022/08/16 시각 11:45
Vanguard Global Aggregate Bond Hedged 43.65 43.65 43.61 43.66 0.00 0.00% 2022/08/16 시각 11:45
Beta Shares S&P/ASX 200Resources Sector 6.89 6.89 6.79 6.89 0.00 0.00% 2022/08/16 시각 11:45
BetaShares Global Agriculture Companies 7.58 7.58 7.57 7.61 0.00 0.00% 2022/08/16 시각 11:45
BetaShares Global Sustainability Leaders 11.4 11.4 11.37 11.42 0.00 0.00% 2022/08/16 시각 11:45
Vanguard MSCI Australian Small Companies 64.81 64.81 64.4 64.92 0.00 0.00% 2022/08/16 시각 11:45
BetaShares Geared Australian Equity Hedge 23.68 23.68 23.61 23.86 0.00 0.00% 2022/08/16 시각 11:45
Switzer Dividend Growth Fund (Managed Fund) 2.56 2.56 2.54 2.59 0.00 0.00% 2022/08/16 시각 11:45
Magellan Infrastructure Fund (Currency Hedged) 3.12 3.12 3.12 3.14 0.00 0.00% 2022/08/16 시각 11:45
VanEck Vectors Morningstar Australian Moat Income 21.96 21.96 21.95 22.07 0.00 0.00% 2022/08/16 시각 11:45
Betashares U.S. Equities Strong Bear Currency Hedg 8.5 8.5 8.47 8.5 0.00 0.00% 2022/08/16 시각 11:45
ETFS Hydrogen 9.6 9.6 9.56 9.62 0.00 0.00% 2022/08/16 시각 11:15
iSharesEurope 63.93 63.93 63.93 64.25 0.00 0.00% 2022/08/16 시각 11:15
iShares Asia 50 85.92 85.92 85.62 86.64 0.00 0.00% 2022/08/16 시각 11:15
Perth Mint Gold 25.3 25.3 25.3 25.37 0.00 0.00% 2022/08/16 시각 11:15
ETFS S&P Biotech 46.11 46.11 46 46.35 0.00 0.00% 2022/08/16 시각 11:15
iShares Core Cash 100.34 100.34 100.31 100.34 0.00 0.00% 2022/08/16 시각 11:15
iShares MSCI EAFE 94.05 94.05 94.03 94.39 0.00 0.00% 2022/08/16 시각 11:15
iSharesGlobal 100 100.62 100.62 100.62 100.99 0.00 0.00% 2022/08/16 시각 11:15
ETFS Semiconductor 9.02 9.02 8.96 9.04 0.00 0.00% 2022/08/16 시각 11:15
iShares MSCI Japan 81.16 81.16 80.73 81.45 0.00 0.00% 2022/08/16 시각 11:15
iShares S&P/ASX 20 27.34 27.34 27.24 27.38 0.00 0.00% 2022/08/16 시각 11:15
SPDR S&P 500 Trust 608.58 608.58 608.58 611.74 0.00 0.00% 2022/08/16 시각 11:15
iSharesUBS Treasury 99.51 99.51 99.33 99.51 0.00 0.00% 2022/08/16 시각 11:15
SPDR S&P/ASX 200 ESG 22.91 22.91 22.88 22.98 0.00 0.00% 2022/08/16 시각 11:15
SPDR S&P/ASX 200 Fund 64.39 64.39 64.33 64.57 0.00 0.00% 2022/08/16 시각 11:15
ANZ ETFS EURO STOXX 50 63.22 63.22 63.22 63.31 0.00 0.00% 2022/08/16 시각 11:15
iShares China LargeCap 42.35 42.35 42.29 42.99 0.00 0.00% 2022/08/16 시각 11:15
Antipodes Global Shares 4.55 4.55 4.55 4.59 0.00 0.00% 2022/08/16 시각 11:15
BetaShares Gold Bullion 15.57 15.57 15.54 15.6 0.00 0.00% 2022/08/16 시각 11:15
BetaShares Australia 200 118.04 118.04 117.97 118.43 0.00 0.00% 2022/08/16 시각 11:15
SPDR S&P Global Dividend 17.85 17.85 17.83 17.9 0.00 0.00% 2022/08/16 시각 11:15
Vanguard MSCI Int Shares 96.3 96.3 96.3 96.71 0.00 0.00% 2022/08/16 시각 11:15
iShares Global Healthcare 119.53 119.53 119 119.95 0.00 0.00% 2022/08/16 시각 11:15
iShares S&P 500 AUD Hedged 410.5 410.5 410.23 410.88 0.00 0.00% 2022/08/16 시각 11:15
ETFS Battery Tech & Lithium 86.9 86.9 86.9 87.57 0.00 0.00% 2022/08/16 시각 11:15
iShares Core Corporate Bond 92.45 92.45 92.32 92.45 0.00 0.00% 2022/08/16 시각 11:15
Platinum International Fund 4.4 4.4 4.37 4.41 0.00 0.00% 2022/08/16 시각 11:15
Vanguard FTSE Asia ex Japan 66.49 66.49 66.36 66.98 0.00 0.00% 2022/08/16 시각 11:15
Vanguard FTSE Europe Shares 56.4 56.4 56.4 56.64 0.00 0.00% 2022/08/16 시각 11:15
Betashares FTSE RAFI US 1000 41.8 41.8 41.78 41.98 0.00 0.00% 2022/08/16 시각 11:15
Betashares WisdomTree Europe 11.56 11.56 11.56 11.59 0.00 0.00% 2022/08/16 시각 11:15
K2 Australian Small Cap Fund 2.45 2.45 2.45 2.45 0.00 0.00% 2022/08/16 시각 11:15
Australian High Interest Cash 50.11 50.11 50.11 50.12 0.00 0.00% 2022/08/16 시각 11:15
iShares Core S&P SmallCap 600 150.81 150.81 150.7 151.25 0.00 0.00% 2022/08/16 시각 11:15
VanEck Vectors Gold Miners AU 38.03 38.03 37.58 38.03 0.00 0.00% 2022/08/16 시각 11:15
Vanguard FTSE Emerging Markets 66.59 66.59 66.5 66.89 0.00 0.00% 2022/08/16 시각 11:15
Vanguard Global Infrastructure 67.4 67.4 67.4 67.89 0.00 0.00% 2022/08/16 시각 11:15
Vanguard Int Credit Securities 39.73 39.73 39.73 39.81 0.00 0.00% 2022/08/16 시각 11:15
iShares Core MSCI World All Cap 40.97 40.97 40.97 41.11 0.00 0.00% 2022/08/16 시각 11:15
iShares Global Consumer Staples 86.55 86.55 86.47 86.7 0.00 0.00% 2022/08/16 시각 11:15
VanEck MSCI International Value 21.17 21.17 21.16 21.29 0.00 0.00% 2022/08/16 시각 11:15
Vanguard MSCI Int Shares Hedged 83.32 83.32 83.21 83.37 0.00 0.00% 2022/08/16 시각 11:15
Betashares Global Income Leaders 15.21 15.21 15.21 15.33 0.00 0.00% 2022/08/16 시각 11:15
Fidelity Global Emerging Markets 5.71 5.71 5.69 5.74 0.00 0.00% 2022/08/16 시각 11:15
Hyperion Global Growth Companies 3.49 3.49 3.49 3.52 0.00 0.00% 2022/08/16 시각 11:15
SPDR S&P/ASX 200 Listed Property 11.5 11.5 11.5 11.62 0.00 0.00% 2022/08/16 시각 11:15
VanEck Vectors China New Economy 7.56 7.56 7.53 7.64 0.00 0.00% 2022/08/16 시각 11:15
Betashares Global Quality Leaders 21.3 21.3 21.3 21.45 0.00 0.00% 2022/08/16 시각 11:15
SPDR Dow Jones Global Real Estate 21.52 21.52 21.52 21.59 0.00 0.00% 2022/08/16 시각 11:15
Betashares Global Energy Companies 5.93 5.93 5.88 5.93 0.00 0.00% 2022/08/16 시각 11:15
BetaShares S&P 500 Yield Maximiser 20.17 20.17 20.16 20.2 0.00 0.00% 2022/08/16 시각 11:15
Russell Australian Government Bond 19.37 19.37 19.33 19.37 0.00 0.00% 2022/08/16 시각 11:15
VanEck Vectors Australian Property 21.65 21.65 21.65 21.95 0.00 0.00% 2022/08/16 시각 11:15
VanEck Vectors Global Clean Energy 10.25 10.25 10.23 10.3 0.00 0.00% 2022/08/16 시각 11:15
ETFS Physical Precious Metal Basket 198 198 197.5 198.38 0.00 0.00% 2022/08/16 시각 11:15
iShares MSCI South Korea Capped AUD 88.99 88.99 88.55 89.3 0.00 0.00% 2022/08/16 시각 11:15
SPDR S&P World Ex Australia Hedged 21.91 21.91 21.88 21.91 0.00 0.00% 2022/08/16 시각 11:15
VanEck Vectors Australian Resources 32.94 32.94 32.75 33.02 0.00 0.00% 2022/08/16 시각 11:15
Vanguard Australian Government Bond 46.54 46.54 46.47 46.54 0.00 0.00% 2022/08/16 시각 11:15
Vanguard Global Value Equity Active 59.04 59.04 59.04 59.3 0.00 0.00% 2022/08/16 시각 11:15
BetaShares Australian Composite Bond 45.31 45.31 45.2 45.31 0.00 0.00% 2022/08/16 시각 11:15
Betashares Climate Change Innovation 11.48 11.48 11.48 11.55 0.00 0.00% 2022/08/16 시각 11:15
BetaShares Electric Vhcl & Fut Mblty 9.62 9.62 9.61 9.69 0.00 0.00% 2022/08/16 시각 11:15
BetaShares Australian Government Bond 43.74 43.74 43.62 43.74 0.00 0.00% 2022/08/16 시각 11:15
Betashares Legg Mason Australian Bond 23.9 23.9 23.85 23.9 0.00 0.00% 2022/08/16 시각 11:15
ETFS Ultra Short Nasdaq 100 Hedge Fund 3.58 3.58 3.56 3.58 0.00 0.00% 2022/08/16 시각 11:15
iShares Core MSCI Australia ESG Leaders 25.42 25.42 25.38 25.5 0.00 0.00% 2022/08/16 시각 11:15
Vanguard Australian Property Securities 81.62 81.62 81.62 82.49 0.00 0.00% 2022/08/16 시각 11:15
BetaShares S&P/ASX Australian Technology 17.71 17.71 17.66 17.94 0.00 0.00% 2022/08/16 시각 11:15
ETFS ROBO Global Robotics and Automation 65.81 65.81 65.69 66.22 0.00 0.00% 2022/08/16 시각 11:15
VanEck Vectors Global Healthcare Leaders 10.67 10.67 10.67 10.76 0.00 0.00% 2022/08/16 시각 11:15
VanEck Vectors Morningstar Wide Moat AUD 105.15 105.15 105.15 105.8 0.00 0.00% 2022/08/16 시각 11:15
VanEck Vectors FTSE Global Infrastructure 22.99 22.99 22.91 23.11 0.00 0.00% 2022/08/16 시각 11:15
iShares Edge MSCI World Minimum Volatility 34.82 34.82 34.82 34.96 0.00 0.00% 2022/08/16 시각 11:15
BetaShares Geared US Equity Currency Hedged 27.67 27.67 27.61 27.72 0.00 0.00% 2022/08/16 시각 11:15
Vanguard MSCI International Small Companies 56.68 56.68 56.68 56.86 0.00 0.00% 2022/08/16 시각 11:15
BetaShares Australian Sustainability Leaders 17.93 17.93 17.92 18.08 0.00 0.00% 2022/08/16 시각 11:15
iShares Core MSCI World All Cap (AUD Hedged) 40.78 40.78 40.68 40.82 0.00 0.00% 2022/08/16 시각 11:15
VanEck Vectors Australian Emerging Resources 35.78 35.78 35.75 35.98 0.00 0.00% 2022/08/16 시각 11:15
VanEck Vectors Australian Corporate Bond Plus 16.37 16.37 16.32 16.38 0.00 0.00% 2022/08/16 시각 11:15
VanEck Vectors Video Gaming and eSports (AUD) 9.19 9.19 9.18 9.24 0.00 0.00% 2022/08/16 시각 11:15
SPDR MSCI Australia Select High Dividend Yield 27.53 27.53 27.47 27.61 0.00 0.00% 2022/08/16 시각 11:15
VanEck Vectors MSCI World ex Australia Quality 38.15 38.15 38.15 38.31 0.00 0.00% 2022/08/16 시각 11:15
iShares Core Global Corporate Bond (AUD Hedged) 96.97 96.97 96.58 96.97 0.00 0.00% 2022/08/16 시각 11:15
BetaShares Australian Equities Strong Bear Hedge 3.94 3.94 3.91 3.95 0.00 0.00% 2022/08/16 시각 11:15
Munro Climate Change Leaders Fund (Managed Fund) 9.73 9.73 9.69 9.77 0.00 0.00% 2022/08/16 시각 11:15
BetaShares Global Quality Leaders Currency Hedged 23.17 23.17 23.03 23.18 0.00 0.00% 2022/08/16 시각 11:15
VanEck Vectors MSCI International Small Companies 20.92 20.92 20.91 20.92 0.00 0.00% 2022/08/16 시각 11:15
Vanguard Ethically Conscious International Shares 68.17 68.17 68.17 68.45 0.00 0.00% 2022/08/16 시각 11:15
Vanguard Global Minimum Volatility Actv ETF (Mng) 53.21 53.21 53.1 53.21 0.00 0.00% 2022/08/16 시각 11:15
Betashares Australian Bank Senior Floating Rate Bo 25.64 25.64 25.6 25.64 0.00 0.00% 2022/08/16 시각 11:15
BetaShares Australian Investment Grade Corporate B 22.54 22.54 22.46 22.54 0.00 0.00% 2022/08/16 시각 11:15
BetaShares Global Robotics and Artificial Intellig 10.17 10.17 10.17 10.3 0.00 0.00% 2022/08/16 시각 11:15
BetaShares Global Sustainability Leaders - Currenc 11.84 11.84 11.84 11.93 0.00 0.00% 2022/08/16 시각 11:15
Morningstar International Shares Active ETF (Manag 8.59 8.59 8.56 8.59 0.00 0.00% 2022/08/16 시각 11:15
VanEck Vectors MSCI International Sustainable Equi 27.09 27.09 27.09 27.23 0.00 0.00% 2022/08/16 시각 11:15
VanEck Vectors MSCI World ex Australia Quality Hed 36.53 36.53 36.27 36.54 0.00 0.00% 2022/08/16 시각 11:15
ETFS FANG+ 13.44 13.44 13.44 13.57 0.00 0.00% 2022/08/16 시각 10:43
SPDR S&P/ASX 50 62.69 62.69 62.3 62.74 0.00 0.00% 2022/08/16 시각 10:43
BetaShares Solar 14.01 14.01 14.01 14.08 0.00 0.00% 2022/08/16 시각 10:43
BetaShares FTSE 100 9.8 9.8 9.79 9.82 0.00 0.00% 2022/08/16 시각 10:43
BetaShares Metaverse 10.75 10.75 10.75 10.88 0.00 0.00% 2022/08/16 시각 10:43
BetaShares US Dollar 13.65 13.65 13.64 13.69 0.00 0.00% 2022/08/16 시각 10:43
ETFS Physical Silver 26.9 26.9 26.88 27 0.00 0.00% 2022/08/16 시각 10:43
iShares Enhanced Cash 100.51 100.51 100.51 100.54 0.00 0.00% 2022/08/16 시각 10:43
BetaShares Global Banks 6.18 6.18 6.18 6.21 0.00 0.00% 2022/08/16 시각 10:43
iShares CoreS&P MidCap 400 371.78 371.78 371.78 372.99 0.00 0.00% 2022/08/16 시각 10:43
SPDR S&P/ASX 200 Resources 12.28 12.28 12.19 12.33 0.00 0.00% 2022/08/16 시각 10:43
iShares Core Composite Bond 101.5 101.5 101.29 101.5 0.00 0.00% 2022/08/16 시각 10:43
Vanguard Diversified Growth 53.55 53.55 53.52 54 0.00 0.00% 2022/08/16 시각 10:43
iShares Global 100 AUD Hedged 133.9 133.9 133.8 134.14 0.00 0.00% 2022/08/16 시각 10:43
iShares MSCI Emerging Markets 57.81 57.81 57.81 58.05 0.00 0.00% 2022/08/16 시각 10:43
Vanguard Diversified Balanced 50.97 50.97 50.87 51 0.00 0.00% 2022/08/16 시각 10:43
iShares S&P/ASX Small Ordinaries 4.68 4.68 4.68 4.73 0.00 0.00% 2022/08/16 시각 10:43
BetaShares Legg Mason Real Income 9 9 8.94 9.04 0.00 0.00% 2022/08/16 시각 10:43
Vanguard Diversified Conservative 49.64 49.64 49.5 49.66 0.00 0.00% 2022/08/16 시각 10:43
BetaShares Diversified High Growth 27.61 27.61 27.61 29.2 0.00 0.00% 2022/08/16 시각 10:43
BetaShares FTSE RAFI Australia 200 14.3 14.3 14.29 14.35 0.00 0.00% 2022/08/16 시각 10:43
ETFS Morningstar Global Technology 82.68 82.68 82.51 83.2 0.00 0.00% 2022/08/16 시각 10:43
Vanguard Australian Fixed Interest 45.37 45.37 45.27 45.37 0.00 0.00% 2022/08/16 시각 10:43
Schroder Real Return (Managed Fund) 3.57 3.57 3.57 3.57 0.00 0.00% 2022/08/16 시각 10:43
ETFS Ultra Long Nasdaq 100 Hedge Fund 8.13 8.13 8.12 8.15 0.00 0.00% 2022/08/16 시각 10:43
iShares S&P/ASX Dividend Opportunities 13.31 13.31 13.27 13.34 0.00 0.00% 2022/08/16 시각 10:43
Vanguard Australian Corp Fixed Interest 48.55 48.55 48.44 48.55 0.00 0.00% 2022/08/16 시각 10:43
BetaShares Australian Dividend Harvester 12.46 12.46 12.45 12.51 0.00 0.00% 2022/08/16 시각 10:43
Vanguard MSCI Australian Large Companies 71.37 71.37 71 71.6 0.00 0.00% 2022/08/16 시각 10:43
BetaShares NASDAQ 100 ETF - Currency Hedged 29.46 29.46 29.46 29.65 0.00 0.00% 2022/08/16 시각 10:43
iShares Global High Yield Bond (AUD Hedged) 93.36 93.36 93.36 93.8 0.00 0.00% 2022/08/16 시각 10:43
VanEck Vectors FTSE International Prop (Hdg) 18.82 18.82 18.8 18.87 0.00 0.00% 2022/08/16 시각 10:43
Vanguard Ethically Conscious Australian Shares 55.7 55.7 55.7 55.99 0.00 0.00% 2022/08/16 시각 10:43
Active X Ardea Real Outcome Bond Fund (Managed Fun 23.62 23.62 23.59 23.68 0.00 0.00% 2022/08/16 시각 10:43
VanEck Vectors MSCI Multifactor Emerging Markets E 18.94 18.94 18.94 19.13 0.00 0.00% 2022/08/16 시각 10:43
Betashares India Quality 10.16 10.16 10.13 10.25 0.00 0.00% 2022/08/16 시각 10:17
BetaShares Cloud Computing 10.8 10.8 10.71 10.85 0.00 0.00% 2022/08/16 시각 10:17
ANZ SP 500 High Yield Low Vol 14.23 14.23 14.22 14.24 0.00 0.00% 2022/08/16 시각 10:17
BetaShares Australian Quality 23.26 23.26 23.26 23.26 0.00 0.00% 2022/08/16 시각 10:17
VanEck Vectors Australian Banks 29.71 29.71 29.68 29.86 0.00 0.00% 2022/08/16 시각 10:17
VanEck Vectors ChinaAMC CSI 300 56.54 56.54 56.54 56.54 0.00 0.00% 2022/08/16 시각 10:17
iShares MSCI India UCITS USD Acc 59.28 59.28 59.23 59.48 0.00 0.00% 2022/08/16 시각 10:17
Beta Shares S&P/ASX 200 Financials Sector 11.7 11.7 11.68 11.76 0.00 0.00% 2022/08/16 시각 10:17
BetaShares Ethical Diversified High Growth 24.74 24.74 24.56 24.88 0.00 0.00% 2022/08/16 시각 10:17
ETFS USD High Yield Bond (Currency Hedged) 10.77 10.77 10.77 10.77 0.00 0.00% 2022/08/16 시각 10:17
iShares Edge MSCI Australia Minimum Volatility 29.92 29.92 29.92 29.92 0.00 0.00% 2022/08/16 시각 10:17
VanEck Morningstar World ex Australia Wide Moat 23.95 23.95 23.95 24.07 0.00 0.00% 2022/08/16 시각 10:17
BetaShares Australian Small Companies Select Fund 3.5 3.5 3.5 3.52 0.00 0.00% 2022/08/16 시각 10:17
iShares JP Morgan USD Emerging Markets Bond (AUD H 79.1 79.1 78.55 79.1 0.00 0.00% 2022/08/16 시각 10:17
VanEck Bentham Global Capital Securities Active (M 9.09 9.09 9.09 9.09 0.00 0.00% 2022/08/16 시각 10:17
Magellan High Conviction 1.41 1.41 1.41 1.42 0.00 0.00% 2022/08/16 시각 10:17
WCM Quality Global Growth 6.71 6.71 6.69 6.73 0.00 0.00% 2022/08/16 시각 10:17
Betashares Crypto Innovators 3.78 3.78 3.78 3.82 0.00 0.00% 2022/08/16 시각 10:17
BetaShares Global Gold Miners 4.86 4.86 4.85 4.87 0.00 0.00% 2022/08/16 시각 10:17
Betashares Active Australian Hybrids 10.01 10.01 10.01 10.03 0.00 0.00% 2022/08/16 시각 10:17
VanEck Vectors Australian Equal Weight 32.56 32.56 32.52 32.73 0.00 0.00% 2022/08/16 시각 10:17
VanEck Vectors Australian Floating Rate 24.72 24.72 24.72 24.74 0.00 0.00% 2022/08/16 시각 10:17
BetaShares Legg Mason Emerging Markets (Managed) 5.47 5.47 5.47 5.48 0.00 0.00% 2022/08/16 시각 10:17
SPDR S&P Emerging Markets 20.85 20.85 20.83 20.87 0.00 0.00% 2022/08/16 시각 9:43
BetaShares Future of Payments 9.83 9.83 9.83 9.83 0.00 0.00% 2022/08/16 시각 9:43
iShares UBS Government Inflation 121.76 121.76 121.39 121.93 0.00 0.00% 2022/08/16 시각 9:43
iShares Edge MSCI World Multifactor 35.48 35.48 35.35 35.5 0.00 0.00% 2022/08/16 시각 9:43
SPDR S&P/ASX 200 Financials ex AREITS 20.82 20.82 20.8 20.88 0.00 0.00% 2022/08/16 시각 9:43
Loomis Sayles Global Equity Quoted Managed Fund 2.3 2.3 2.29 2.3 0.00 0.00% 2022/08/16 시각 9:43
VanEck Emerging Income Opportunities Active (Manag 9.44 9.44 9.43 9.45 0.00 0.00% 2022/08/16 시각 9:43
SPDR S&P World Ex Australia 35.64 35.64 35.64 35.74 0.00 0.00% 2022/08/16 시각 9:43
Magellan Global Fund (Active) 2.45 2.45 2.45 2.46 0.00 0.00% 2022/08/16 시각 9:43
BetaShares WisdomTree Japan 14.44 14.44 14.42 14.44 0.00 0.00% 2022/08/16 시각 9:15
iShares Edge MSCI Australia Multifactor 29.61 29.61 29.61 29.65 0.00 0.00% 2022/08/16 시각 9:15
BetaShares Strong Australian Dollar hedge 8 8 7.92 8 0.00 0.00% 2022/08/16 시각 9:15
Russell Investments Australian Responsible Investm 24.98 24.98 24.98 25.1 0.00 0.00% 2022/08/16 시각 9:15
eInvest Income Generator 3.63 3.63 3.58 3.63 0.00 0.00% 2022/08/16 시각 9:15
VanEck Australian Subordinated Debt 24.47 24.47 24.42 24.47 0.00 0.00% 2022/08/16 시각 9:15
Resolution Capital Global Property Securities 1.83 1.83 1.82 1.83 0.00 0.00% 2022/08/16 시각 9:15
BetaShares Australian Ex-20 Portfolio Diversifier 19.38 19.38 19.38 19.5 0.00 0.00% 2022/08/16 시각 9:15
BetaShares Australian Top 20 Equity Yield Maximise 7.5 7.5 7.47 7.52 0.00 0.00% 2022/08/16 시각 9:15
iShares Yield Plus 97.99 97.99 97.82 97.99 0.00 0.00% 2022/08/16 시각 8:44
ETFS Physical Palladium ETC 287 287 287 287 0.00 0.00% 2022/08/16 시각 8:44
BetaShares Strong US Dollar hedge fund 10.84 10.84 10.75 10.91 0.00 0.00% 2022/08/16 시각 8:44
VanEck MSCI Australian Sustainable Equity 26.54 26.54 26.54 26.65 0.00 0.00% 2022/08/16 시각 8:44
Barrow Hanley Global Share Fund (Managed Fund) Cla 3.95 3.95 3.95 3.95 0.00 0.00% 2022/08/16 시각 8:44
Montgomery Global Equities Fund 3.07 3.07 3.07 3.07 0.00 0.00% 2022/08/16 시각 8:15
BetaShares Ethical Diversified Balanced 23.47 23.47 23.47 23.69 0.00 0.00% 2022/08/16 시각 8:15
Munro Global Growth Fund (Hedged Fund) 4.62 4.62 4.6 4.63 0.00 0.00% 2022/08/16 시각 8:15
Russell Australian Select Corporate Bond 19.32 19.32 19.3 19.32 0.00 0.00% 2022/08/16 시각 8:15
SPDR MSCI World Quality Mix AU 24.06 24.06 24.06 24.06 0.00 0.00% 2022/08/16 시각 7:43
eInvest Future Impact Small Caps 4.96 4.96 4.96 4.98 0.00 0.00% 2022/08/16 시각 7:43
Russell Australian SemiGovernment Bond 19.01 19.01 19.01 19.01 0.00 0.00% 2022/08/16 시각 7:43
Vanguard Ethically Conscious Global Aggregate Bond 44.65 44.65 44.47 44.65 0.00 0.00% 2022/08/16 시각 7:43
InvestSMART Ethical Share 3.19 3.19 3.19 3.22 0.00 0.00% 2022/08/16 시각 7:43
BetaShares Global Healthcare 7.77 7.77 7.77 7.8 0.00 0.00% 2022/08/16 시각 7:43
Intelligent Investor Australian Equity Growth Fund 2.97 2.97 2.97 2.99 0.00 0.00% 2022/08/16 시각 7:43
ANZ SP ASX 300 High Yield Plus 8.88 8.88 8.88 8.91 0.00 0.00% 2022/08/16 시각 7:15
VanEck Vectors Small Companies Masters 19.83 19.83 19.81 19.88 0.00 0.00% 2022/08/16 시각 7:15
SPDR S&P/ASX Australian Bond 24.48 24.48 24.48 24.53 0.00 0.00% 2022/08/16 시각 7:15
BetaShares British Pound 16.61 16.61 16.61 16.61 0.00 0.00% 2022/08/16 시각 6:42
VanEck Global Listed Private Equity 15.34 15.34 15.34 15.4 0.00 0.00% 2022/08/16 시각 6:42
Betashares Australian Major Bank Hybrids Index 9.8 9.8 9.78 9.8 0.00 0.00% 2022/08/16 시각 6:42
BetaShares Legg Mason Equity Income 8.42 8.42 8.42 8.42 0.00 0.00% 2022/08/16 시각 6:14
Nanuk New World Fund (Managed Fund) 1.6 1.6 1.6 1.6 0.00 0.00% 2022/08/16 시각 6:14
Russell High Dividend Australian Shares 28.57 28.57 28.52 28.57 0.00 0.00% 2022/08/16 시각 6:14
BetaShares Sustainability Leaders Diversified Bond 21.89 21.89 21.89 21.89 0.00 0.00% 2022/08/16 시각 6:14
Loftus Peak Global Disruption 2.8 2.8 2.8 2.81 0.00 0.00% 2022/08/16 시각 6:14
SPDR S&P/ASX Small Ordinaries 14.1 14.1 14.1 14.1 0.00 0.00% 2022/08/16 시각 5:43
Apostle Dundas Global Equity Fund - Class D Units 4.46 4.46 4.46 4.46 0.00 0.00% 2022/08/16 시각 5:43
BetaShares Euro 13.53 13.53 13.53 13.53 0.00 0.00% 2022/08/16 시각 5:43
BetaShares Future of Food 11.9 11.9 11.9 11.9 0.00 0.00% 2022/08/16 시각 5:43
BetaShares Online Retail and E-commerce 9.2 9.2 9.1 9.2 0.00 0.00% 2022/08/16 시각 5:43
InvestSMART Australian Equity Income Managed 2.83 2.83 2.83 2.83 0.00 0.00% 2022/08/16 시각 5:43
Magellan Global Equities 3.34 3.34 3.34 3.34 0.00 0.00% 2022/08/16 시각 5:43
Platinum Asia Fund Quoted Managed Hedge Fund 4 4 3.96 4 0.00 0.00% 2022/08/16 시각 5:43
ETFS Physical Platinum 124.67 124.67 124.67 124.67 0.00 0.00% 2022/08/16 시각 5:14
BetaShares Managed Risk Global Share 14.56 14.56 14.42 14.56 0.00 0.00% 2022/08/15 시각 11:13
Monash Absolute Active Trust 0.93 0.93 0.92 0.93 0.00 0.00% 2022/08/15 시각 11:13
BetaShares Ethical Diversified Growth 24 24 23.96 24.16 0.00 0.00% 2022/08/15 시각 10:43
Perpetual Global Innovation Share Fund (Managed Fu 2.33 2.33 2.33 2.33 0.00 0.00% 2022/08/15 시각 10:16
BetaShares Managed Risk Australian Share 16.43 16.43 16.38 16.43 0.00 0.00% 2022/08/15 시각 7:13
BetaShares Video Games and Esports 9.79 9.79 9.79 9.79 0.00 0.00% 2022/08/15 시각 6:13
BetaShares Global Government Bond 20+ Year - Curre 18.18 18.18 18.18 18.18 0.00 0.00% 2022/08/15 시각 6:13
Fat Prophets Global High Conviction Hedged Fund 1.15 1.15 1.15 1.15 0.00 0.00% 2022/08/15 시각 5:43
SPDR S&P/ASX Australian Government Bond 23.96 23.96 23.96 23.96 0.00 0.00% 2022/08/15 시각 5:12
iShares Enhanced Cash 10.75 10.75 10.75 10.75 0.00 0.00% 2022/08/14 시각 16:15
Munro Concentrated Global Growth Fund (Managed Fun 8.94 8.94 8.94 8.94 0.00 0.00% 2022/08/12 시각 9:12
Janus Henderson Net Zero Transition Resources Acti 25.9 25.9 25.9 25.9 0.00 0.00% 2022/08/12 시각 7:13
Perpetual Ethical SRI Fund (Managed Fund) Class E 3.04 3.04 3.04 3.04 0.00 0.00% 2022/08/11 시각 10:44
Theta Acbc Exch Traded Bond Units Gpt Aug-26 100.3 100.3 100.3 100.3 0.00 0.00% 2022/08/11 시각 10:15
Janus Henderson Global Sustainable Equity Active ( 26.27 26.27 26.27 26.27 0.00 0.00% 2022/08/11 시각 5:44
BetaShares Digital Health and Telemedicine 11.24 11.24 11.24 11.24 0.00 0.00% 2022/08/10 시각 11:15
Theta Acbc Exch Traded Bond Units Mgr Sep-23 101.54 101.54 101.54 101.54 0.00 0.00% 2022/08/03 시각 6:41
Fidelity Global Demographics Fund (Managed Fund) 23 23 23 23 0.00 0.00% 2022/08/02 시각 5:12
Vanguard Global Multi-Factor Active (Managed) 52.4 52.4 52.3 53 0.00 0.00% 2022/06/22 시각 10:13
SelfWealth SMSF Leaders 47.57 47.57 47.57 47.67 0.00 0.00% 2022/05/04 시각 10:14
K2 Global Equities 2.48 2.48 2.48 2.48 0.00 0.00% 2021/09/19 시각 21:51
ANZ Physical US Dollar 9.91 9.91 9.91 9.91 0.00 0.00% 2021/09/19 시각 21:51
ANZS Physical Renminbi 9.89 9.89 9.89 9.89 0.00 0.00% 2021/09/19 시각 21:51
UBS IQ MSCI US Ethical 32.07 32.07 32.07 32.07 0.00 0.00% 2021/09/19 시각 21:51
AMP Capital Dynamic Markets 2.25 2.25 2.25 2.25 0.00 0.00% 2021/09/19 시각 21:51
UBS IQ MSCI Australia Ethical 18 18 18 18 0.00 0.00% 2021/09/19 시각 21:51
UBS IQ MSCI World ex Australia 28.42 28.42 28.42 28.42 0.00 0.00% 2021/09/19 시각 21:51
ETFS Global Core Infrastructure 43.56 43.56 43.56 43.56 0.00 0.00% 2021/09/19 시각 21:51
UBS IQ MSCI Asia Apex 50 Ethical 28.1 28.1 28.1 28.1 0.00 0.00% 2021/09/19 시각 21:51
AMP Capital Global Property Securities 2.65 2.65 2.65 2.65 0.00 0.00% 2021/09/19 시각 21:51
BetaShares Agriculture Currency Hedged 5.66 5.66 5.66 5.66 0.00 0.00% 2021/09/19 시각 21:51
AMP Capital Global Infrastructure Securities 2.76 2.76 2.76 2.76 0.00 0.00% 2021/09/19 시각 21:51
BetaShares Commodities Basket Currency Hedged 7.1 7.1 7.1 7.1 0.00 0.00% 2021/09/19 시각 21:51
UBS IQ MSCI Japan Ethical 23.6 23.6 23.6 23.6 0.00 0.00% 2021/09/19 시각 21:51
UBS IQ MSCI Europe Ethical 19.66 19.66 19.66 19.66 0.00 0.00% 2021/09/19 시각 21:51
UBS IQ Research Preferred AU Share 18.38 18.38 18.38 18.38 0.00 0.00% 2021/09/19 시각 21:51
UBS IQ Research Preferred AU Dividend 19.8 19.8 19.8 19.8 0.00 0.00% 2021/09/19 시각 21:51