Australia
Australia
| 지시자 |
값 |
이전 |
낮은 |
높은 |
변화 |
% 변경 |
시각 |
차트 |
|
Fidelity India Active
|
9.33 |
9.33 |
9.31 |
9.37 |
0.01
|
0.11%
|
2025/11/17
시각 9:46
|
|
|
ETFS Physical Platinum
|
220.03 |
220.03 |
216.96 |
220.69 |
5.22
|
2.37%
|
2025/11/17
시각 9:46
|
|
|
Global X S&P 500 Covered Call
|
11.05 |
11.05 |
11 |
11.06 |
0.09
|
0.82%
|
2025/11/17
시각 9:46
|
|
|
iShares Global 100 AUD Hedged
|
225.6 |
225.6 |
225.12 |
225.83 |
1.50
|
0.67%
|
2025/11/17
시각 9:46
|
|
|
VanEck MSCI International Value (AUD Hedged)
|
33.28 |
33.17 |
33.17 |
33.29 |
0.13
|
0.39%
|
2025/11/17
시각 9:46
|
|
|
VanEck Morningstar World ex Australia Wide Moat
|
28.8 |
28.8 |
28.75 |
28.8 |
0.23
|
0.80%
|
2025/11/17
시각 9:46
|
|
|
Betashares Wealth Builder Australia 200 Geared (30
|
30.23 |
30.23 |
30.05 |
30.23 |
0.13
|
0.43%
|
2025/11/17
시각 9:46
|
|
|
Janus Henderson Global Sustainable Equity Active (
|
39.26 |
39.21 |
39.08 |
39.38 |
0.24
|
0.61%
|
2025/11/17
시각 9:46
|
|
|
JPMorgan Equity Premium Income Active (Managed Fun
|
50.77 |
50.77 |
50.5 |
50.77 |
0.17
|
0.33%
|
2025/11/17
시각 9:46
|
|
|
JPMorgan US 100Q Equity Premium Income Active (Man
|
63.37 |
63.37 |
63.06 |
63.37 |
0.57
|
0.91%
|
2025/11/17
시각 9:46
|
|
|
Russell Investments Australian Responsible Investm
|
31.16 |
31.16 |
31 |
31.16 |
0.05
|
0.16%
|
2025/11/17
시각 9:46
|
|
|
ETFS Hydrogen
|
8 |
8.02 |
7.95 |
8.02 |
0.10
|
1.27%
|
2025/11/17
시각 9:46
|
|
|
iShares Asia 50
|
147.01 |
147.31 |
147.01 |
148.22 |
0.60
|
0.41%
|
2025/11/17
시각 9:46
|
|
|
SPDR S&P/ASX 50
|
74.52 |
74.52 |
74.32 |
74.52 |
0.07
|
0.09%
|
2025/11/17
시각 9:46
|
|
|
DigitalX Bitcoin
|
31.98 |
31.98 |
31.6 |
32.09 |
0.58
|
1.81%
|
2025/11/17
시각 9:46
|
|
|
iShares MSCI EAFE
|
144.13 |
144.15 |
144 |
144.45 |
1.13
|
0.78%
|
2025/11/17
시각 9:46
|
|
|
SPDR S&P 500 Trust
|
1034.99 |
1035.13 |
1030.11 |
1035.51 |
7.04
|
0.68%
|
2025/11/17
시각 9:46
|
|
|
Betashares Ethereum
|
34.02 |
34.04 |
33.04 |
34.07 |
0.27
|
0.80%
|
2025/11/17
시각 9:46
|
|
|
VanEck Gold Bullion
|
61.95 |
62.08 |
61.95 |
62.35 |
1.71
|
2.76%
|
2025/11/17
시각 9:46
|
|
|
Global X Cybersecurity
|
12.2 |
12.2 |
12.05 |
12.2 |
0.12
|
0.99%
|
2025/11/17
시각 9:46
|
|
|
Global X EURO STOXX 50
|
111.63 |
111.58 |
111.31 |
111.66 |
0.80
|
0.72%
|
2025/11/17
시각 9:46
|
|
|
InvestSMART Ethical Share
|
3.76 |
3.72 |
3.72 |
3.76 |
0.01
|
0.27%
|
2025/11/17
시각 9:46
|
|
|
iShares CoreS&P MidCap 400
|
49.24 |
49.27 |
49.14 |
49.3 |
0.06
|
0.12%
|
2025/11/17
시각 9:46
|
|
|
ETFS Battery Tech & Lithium
|
137.49 |
137.43 |
137 |
137.61 |
1.26
|
0.92%
|
2025/11/17
시각 9:46
|
|
|
Vanguard FTSE Asia ex Japan
|
97.5 |
97.58 |
97.45 |
97.92 |
0.23
|
0.24%
|
2025/11/17
시각 9:46
|
|
|
Vanguard FTSE Europe Shares
|
88.07 |
88.1 |
88.02 |
88.14 |
0.78
|
0.89%
|
2025/11/17
시각 9:46
|
|
|
ANZ SP 500 High Yield Low Vol
|
14.69 |
14.69 |
14.65 |
14.79 |
0.05
|
0.34%
|
2025/11/17
시각 9:46
|
|
|
iShares Core S&P SmallCap 600
|
180.02 |
180.02 |
179.14 |
180.13 |
0.71
|
0.40%
|
2025/11/17
시각 9:46
|
|
|
iShares Global Healthcare AUD
|
144.81 |
145.24 |
144.81 |
145.33 |
1.00
|
0.69%
|
2025/11/17
시각 9:46
|
|
|
SPDR S&P/ASX Small Ordinaries
|
16.88 |
16.88 |
16.74 |
16.89 |
0.07
|
0.42%
|
2025/11/17
시각 9:46
|
|
|
Betashares Global Shares Ex US
|
35.49 |
35.49 |
35.44 |
35.56 |
0.22
|
0.62%
|
2025/11/17
시각 9:46
|
|
|
iShares Future Tech Innovators
|
34.14 |
34.14 |
34 |
34.14 |
0.46
|
1.37%
|
2025/11/17
시각 9:46
|
|
|
SPDR MSCI World Quality Mix AU
|
35.08 |
35.23 |
35.08 |
35.24 |
0.09
|
0.26%
|
2025/11/17
시각 9:46
|
|
|
Vanguard Global Infrastructure
|
74.8 |
74.93 |
74.79 |
74.93 |
0.12
|
0.16%
|
2025/11/17
시각 9:46
|
|
|
Vanguard Int Credit Securities
|
39.45 |
39.45 |
39.36 |
39.45 |
0.01
|
0.03%
|
2025/11/17
시각 9:46
|
|
|
VanEck Vectors Australian Banks
|
42.5 |
42.52 |
42.38 |
42.77 |
0.05
|
0.12%
|
2025/11/17
시각 9:46
|
|
|
Vanguard US Total Market Shares
|
508.14 |
508.15 |
505.55 |
508.37 |
3.05
|
0.60%
|
2025/11/17
시각 9:46
|
|
|
eInvest Future Impact Small Caps
|
4.87 |
4.87 |
4.85 |
4.89 |
0.04
|
0.83%
|
2025/11/17
시각 9:46
|
|
|
iShares MSCI India UCITS USD Acc
|
75.02 |
75.44 |
75.02 |
75.44 |
0.14
|
0.19%
|
2025/11/17
시각 9:46
|
|
|
VanEck MSCI International Growth
|
21.01 |
20.9 |
20.8 |
21.01 |
0.11
|
0.53%
|
2025/11/17
시각 9:46
|
|
|
Betashares Nasdaq 100 Equal Weight
|
16.99 |
16.99 |
16.95 |
16.99 |
0.03
|
0.18%
|
2025/11/17
시각 9:46
|
|
|
ETFS Morningstar Global Technology
|
104.11 |
104.28 |
103.75 |
104.28 |
0.21
|
0.20%
|
2025/11/17
시각 9:46
|
|
|
BetaShares Energy Transition Metals
|
12.62 |
12.63 |
12.4 |
12.63 |
0.00
|
0.00%
|
2025/11/17
시각 9:46
|
|
|
iShares MSCI South Korea Capped AUD
|
147 |
147 |
146.69 |
147.86 |
0.93
|
0.64%
|
2025/11/17
시각 9:46
|
|
|
VanEck Global Listed Private Equity
|
22.58 |
22.59 |
22.55 |
22.71 |
0.14
|
0.62%
|
2025/11/17
시각 9:46
|
|
|
BetaShares Ethical Diversified Growth
|
28.83 |
28.83 |
28.71 |
28.83 |
0.01
|
0.03%
|
2025/11/17
시각 9:46
|
|
|
JPMorgan Equity Premium Income Active
|
52.69 |
52.7 |
52.45 |
52.7 |
0.18
|
0.34%
|
2025/11/17
시각 9:46
|
|
|
SPDR S&P/ASX 200 Financials EX A-REIT
|
29.99 |
29.99 |
29.92 |
30.12 |
0.04
|
0.13%
|
2025/11/17
시각 9:46
|
|
|
VanEck Vectors Small Companies Masters
|
22.85 |
22.85 |
22.72 |
22.85 |
0.06
|
0.26%
|
2025/11/17
시각 9:46
|
|
|
BetaShares Australian Financials Sector
|
17.56 |
17.56 |
17.5 |
17.64 |
0.04
|
0.23%
|
2025/11/17
시각 9:46
|
|
|
Dimensional Global Small Company Active
|
36.3 |
36.3 |
36.22 |
36.32 |
0.00
|
0.00%
|
2025/11/17
시각 9:46
|
|
|
Global X Gold Bullion (Currency Hedged)
|
64.19 |
64.19 |
64.19 |
64.32 |
2.22
|
3.46%
|
2025/11/17
시각 9:46
|
|
|
SPDR S&P/ASX Australian Government Bond
|
24.58 |
24.58 |
24.54 |
24.58 |
0.00
|
0.00%
|
2025/11/17
시각 9:46
|
|
|
ETFS ROBO Global Robotics and Automation
|
89.85 |
89.81 |
89.49 |
90.17 |
0.21
|
0.23%
|
2025/11/17
시각 9:46
|
|
|
VanEck Vectors Morningstar Wide Moat AUD
|
127.3 |
127.75 |
127.3 |
127.84 |
0.34
|
0.27%
|
2025/11/17
시각 9:46
|
|
|
Vanguard MSCI Australian Large Companies
|
83.77 |
83.77 |
83.51 |
83.91 |
0.10
|
0.12%
|
2025/11/17
시각 9:46
|
|
|
Vanguard MSCI Australian Small Companies
|
77.06 |
77.13 |
76.21 |
77.13 |
0.62
|
0.81%
|
2025/11/17
시각 9:46
|
|
|
iShares S&P/ASX Dividend Opp ESG Screened
|
16.4 |
16.36 |
16.32 |
16.4 |
0.10
|
0.61%
|
2025/11/17
시각 9:46
|
|
|
VanEck MSCI Australian Sustainable Equity
|
33.89 |
33.78 |
33.72 |
33.89 |
0.11
|
0.33%
|
2025/11/17
시각 9:46
|
|
|
BetaShares Ethical Diversified High Growth
|
31.56 |
31.48 |
31.34 |
31.56 |
0.23
|
0.73%
|
2025/11/17
시각 9:46
|
|
|
Intelligent Investor Select Value Share Fd
|
3.64 |
3.64 |
3.64 |
3.64 |
0.01
|
0.28%
|
2025/11/17
시각 9:46
|
|
|
Vanguard MSCI International Small Companies
|
72.67 |
72.77 |
72.49 |
72.77 |
0.04
|
0.06%
|
2025/11/17
시각 9:46
|
|
|
Dimensional Global Core Equity Trust AUD Hdg
|
39.94 |
39.94 |
39.79 |
39.94 |
0.07
|
0.18%
|
2025/11/17
시각 9:46
|
|
|
VanEck MSCI International Sustainable Equity
|
36.22 |
36.22 |
36.12 |
36.26 |
0.00
|
0.00%
|
2025/11/17
시각 9:46
|
|
|
Vanguard Ethically Conscious Australian Shares
|
70.64 |
70.69 |
70.49 |
70.69 |
0.08
|
0.11%
|
2025/11/17
시각 9:46
|
|
|
Betashares S&P 500 Equal Weight Currency Hedged
|
44.97 |
44.97 |
44.88 |
44.98 |
0.13
|
0.29%
|
2025/11/17
시각 9:46
|
|
|
Betashares Global Aggregate Bond Currency Hedged
|
50.5 |
50.49 |
50.49 |
50.56 |
0.06
|
0.12%
|
2025/11/17
시각 9:46
|
|
|
Munro Climate Change Leaders Fund (Managed Fund)
|
17.65 |
17.65 |
17.6 |
17.72 |
0.26
|
1.50%
|
2025/11/17
시각 9:46
|
|
|
Betashares Geared Long Australian Government Bond
|
20.6 |
20.61 |
20.6 |
20.67 |
0.15
|
0.73%
|
2025/11/17
시각 9:46
|
|
|
BetaShares Global Quality Leaders Currency Hedged
|
32.37 |
32.37 |
32.18 |
32.37 |
0.04
|
0.12%
|
2025/11/17
시각 9:46
|
|
|
VanEck Geared Australian Equal Weight Fund (Hedge
|
40.3 |
40.03 |
39.82 |
40.3 |
0.32
|
0.80%
|
2025/11/17
시각 9:46
|
|
|
VanEck MSCI International Small Companies Quality
|
30.87 |
30.92 |
30.87 |
30.95 |
0.10
|
0.32%
|
2025/11/17
시각 9:46
|
|
|
BetaShares Global Sustainability Leaders - Currenc
|
15.45 |
15.45 |
15.39 |
15.45 |
0.03
|
0.19%
|
2025/11/17
시각 9:46
|
|
|
BetaShares Interest Rate Hedged Australian Investm
|
25.53 |
25.53 |
25.48 |
25.53 |
0.00
|
0.00%
|
2025/11/17
시각 9:46
|
|
|
BetaShares NASDAQ 100 Yield Maximiser Fund (Manage
|
30.6 |
30.6 |
30.49 |
30.71 |
0.29
|
0.96%
|
2025/11/17
시각 9:46
|
|
|
BetaShares Sustainability Leaders Diversified Bond
|
20.72 |
20.72 |
20.68 |
20.73 |
0.01
|
0.05%
|
2025/11/17
시각 9:46
|
|
|
Betashares Wealth Builder Nasdaq 100 Geared (30-40
|
35.07 |
35.07 |
34.89 |
35.1 |
0.59
|
1.71%
|
2025/11/17
시각 9:46
|
|
|
Dimensional Global Core Equity Trust (Unhedged Cla
|
30.24 |
30.24 |
30.16 |
30.26 |
0.05
|
0.17%
|
2025/11/17
시각 9:46
|
|
|
Global X Gold Bullion
|
62.34 |
62.5 |
62.34 |
62.72 |
1.72
|
2.76%
|
2025/11/17
시각 9:46
|
|
|
Betashares Australian Momentum
|
29.27 |
29.16 |
29.15 |
29.27 |
0.08
|
0.27%
|
2025/11/17
시각 9:46
|
|
|
Munro Concentrated Global Growth Fund (Managed Fun
|
15.41 |
15.41 |
15.33 |
15.41 |
0.10
|
0.65%
|
2025/11/17
시각 9:46
|
|
|
BetaShares Australian EquitiesBear
|
7.44 |
7.47 |
7.44 |
7.47 |
0.02
|
0.27%
|
2025/11/17
시각 9:46
|
|
|
VanEck Vectors Global Clean Energy
|
8.07 |
8.08 |
8.06 |
8.09 |
0.06
|
0.75%
|
2025/11/17
시각 9:46
|
|
|
SPDR S&P/ASX 200 Resources
|
14.41 |
14.48 |
14.3 |
14.53 |
0.05
|
0.35%
|
2025/11/17
시각 9:46
|
|
|
Betashares Global Income Leaders
|
19.88 |
19.88 |
19.78 |
19.88 |
0.09
|
0.45%
|
2025/11/17
시각 9:46
|
|
|
Vanguard Global Value Equity Active
|
78.25 |
78.28 |
78.11 |
78.32 |
0.30
|
0.38%
|
2025/11/17
시각 9:46
|
|
|
VanEck Vectors Video Gaming and eSports (AUD)
|
20.23 |
20.26 |
20.23 |
20.3 |
0.08
|
0.40%
|
2025/11/17
시각 9:46
|
|
|
Vanguard Ethically Conscious International Shares
|
112.78 |
112.78 |
112.41 |
112.87 |
0.39
|
0.35%
|
2025/11/17
시각 9:46
|
|
|
iShares Core Cash
|
100.61 |
100.58 |
100.57 |
100.61 |
0.06
|
0.06%
|
2025/11/17
시각 9:46
|
|
|
Vanguard FTSE Emerging Markets
|
92.4 |
92.57 |
92.4 |
92.78 |
0.45
|
0.49%
|
2025/11/17
시각 9:46
|
|
|
Vanguard Australian Corp Fixed Interest
|
51.87 |
51.87 |
51.82 |
51.88 |
0.01
|
0.02%
|
2025/11/17
시각 9:46
|
|
|
VanEck Vectors Australian Emerging Resources
|
45.57 |
45.56 |
45.06 |
45.57 |
0.48
|
1.06%
|
2025/11/17
시각 9:46
|
|
|
Global X US 100
|
17.17 |
17.17 |
17.04 |
17.17 |
0.23
|
1.36%
|
2025/11/17
시각 9:46
|
|
|
iSharesGlobal 100
|
190.18 |
190 |
189.43 |
190.18 |
1.61
|
0.85%
|
2025/11/17
시각 9:46
|
|
|
Betashares Bitcoin
|
28.49 |
28.56 |
28.15 |
28.59 |
0.72
|
2.53%
|
2025/11/17
시각 9:46
|
|
|
iShares S&P/ASX 20
|
31.95 |
32.07 |
31.95 |
32.14 |
0.17
|
0.53%
|
2025/11/17
시각 9:46
|
|
|
VanEck Global Defence
|
37.5 |
37.43 |
37.11 |
37.5 |
0.28
|
0.75%
|
2025/11/17
시각 9:46
|
|
|
iShares China LargeCap
|
60.5 |
60.76 |
60.5 |
61.16 |
1.08
|
1.79%
|
2025/11/17
시각 9:46
|
|
|
Antipodes Global Shares
|
6.85 |
6.85 |
6.82 |
6.89 |
0.04
|
0.58%
|
2025/11/17
시각 9:46
|
|
|
Global X Uranium AUD Inc
|
23.84 |
23.75 |
23.5 |
23.84 |
0.33
|
1.40%
|
2025/11/17
시각 9:46
|
|
|
L1 Capital International
|
6.95 |
6.95 |
6.9 |
6.95 |
0.09
|
1.31%
|
2025/11/17
시각 9:46
|
|
|
SPDR S&P Global Dividend
|
22.21 |
22.21 |
22.15 |
22.21 |
0.00
|
0.00%
|
2025/11/17
시각 9:46
|
|
|
VanEck China New Economy
|
7.92 |
7.92 |
7.91 |
7.99 |
0.12
|
1.52%
|
2025/11/17
시각 9:46
|
|
|
Betashares Global Defence
|
24.66 |
24.8 |
24.66 |
24.8 |
0.02
|
0.08%
|
2025/11/17
시각 9:46
|
|
|
BetaShares WisdomTree Japan
|
24.98 |
24.97 |
24.89 |
25.04 |
0.05
|
0.20%
|
2025/11/17
시각 9:46
|
|
|
iShares Core Composite Bond
|
102.75 |
102.77 |
102.74 |
102.82 |
0.16
|
0.16%
|
2025/11/17
시각 9:46
|
|
|
Platinum International Fund
|
5.76 |
5.76 |
5.75 |
5.79 |
0.02
|
0.35%
|
2025/11/17
시각 9:46
|
|
|
Vanguard Diversified Growth
|
66.95 |
67.01 |
66.9 |
67.01 |
0.03
|
0.04%
|
2025/11/17
시각 9:46
|
|
|
Antipodes Global SMID Active
|
8.78 |
8.78 |
8.72 |
8.79 |
0.00
|
0.00%
|
2025/11/17
시각 9:46
|
|
|
Betashares FTSE RAFI US 1000
|
53.29 |
53.35 |
53.22 |
53.38 |
0.09
|
0.17%
|
2025/11/17
시각 9:46
|
|
|
iShares MSCI Emerging Markets
|
84.45 |
84.56 |
84.45 |
84.96 |
0.02
|
0.02%
|
2025/11/17
시각 9:46
|
|
|
VanEck Vectors Gold Miners AU
|
117.28 |
117.69 |
117.28 |
118.31 |
2.62
|
2.23%
|
2025/11/17
시각 9:46
|
|
|
Global X Copper Miners AUD Inc
|
18.79 |
18.78 |
18.74 |
18.8 |
0.15
|
0.80%
|
2025/11/17
시각 9:46
|
|
|
Vanguard MSCI Int Shares Hedged
|
118.25 |
118.2 |
118.02 |
118.25 |
0.38
|
0.32%
|
2025/11/17
시각 9:46
|
|
|
Fidelity Global Emerging Markets
|
7.31 |
7.31 |
7.28 |
7.31 |
0.03
|
0.41%
|
2025/11/17
시각 9:46
|
|
|
Betashares Global Quality Leaders
|
33.05 |
33.09 |
32.95 |
33.1 |
0.01
|
0.03%
|
2025/11/17
시각 9:46
|
|
|
SPDR Dow Jones Global Real Estate
|
21.98 |
22.01 |
21.96 |
22.02 |
0.03
|
0.14%
|
2025/11/17
시각 9:46
|
|
|
VanEck MSCI International Quality
|
51.84 |
51.89 |
51.79 |
51.9 |
0.18
|
0.35%
|
2025/11/17
시각 9:46
|
|
|
Vanguard Diversified Conservative
|
56.08 |
56.08 |
55.98 |
56.08 |
0.04
|
0.07%
|
2025/11/17
시각 9:46
|
|
|
BetaShares FTSE RAFI Australia 200
|
18.02 |
18.06 |
17.99 |
18.06 |
0.01
|
0.06%
|
2025/11/17
시각 9:46
|
|
|
Betashares Global Shares Units AUD
|
81.75 |
81.78 |
81.47 |
81.79 |
0.27
|
0.33%
|
2025/11/17
시각 9:46
|
|
|
BetaShares Video Games and Esports
|
19.58 |
19.55 |
19.53 |
19.6 |
0.02
|
0.10%
|
2025/11/17
시각 9:46
|
|
|
Macquarie Subordinated Debt Active
|
50.37 |
50.37 |
50.34 |
50.37 |
0.05
|
0.10%
|
2025/11/17
시각 9:46
|
|
|
VanEck FTSE International Property
|
15.82 |
15.82 |
15.76 |
15.82 |
0.03
|
0.19%
|
2025/11/17
시각 9:46
|
|
|
VanEck Vectors Australian Property
|
25.94 |
25.94 |
25.77 |
25.95 |
0.26
|
1.01%
|
2025/11/17
시각 9:46
|
|
|
VanEck Vectors Australian Resources
|
42.87 |
42.75 |
42.24 |
42.87 |
0.48
|
1.13%
|
2025/11/17
시각 9:46
|
|
|
Vanguard Australian Government Bond
|
46.87 |
46.83 |
46.82 |
46.87 |
0.03
|
0.06%
|
2025/11/17
시각 9:46
|
|
|
BetaShares Australian Composite Bond
|
44.77 |
44.77 |
44.75 |
44.78 |
0.07
|
0.16%
|
2025/11/17
시각 9:46
|
|
|
BetaShares Crude Oil Currency Hedged
|
5.2 |
5.2 |
5.2 |
5.22 |
0.02
|
0.38%
|
2025/11/17
시각 9:46
|
|
|
Betashares Legg Mason Australian Bond
|
23.74 |
23.74 |
23.71 |
23.75 |
0.03
|
0.13%
|
2025/11/17
시각 9:46
|
|
|
Vanguard Diversified All Growth Index
|
55.07 |
55.05 |
54.98 |
55.1 |
0.02
|
0.04%
|
2025/11/17
시각 9:46
|
|
|
BetaShares Global Agriculture Companies
|
7.14 |
7.14 |
7.12 |
7.14 |
0.02
|
0.28%
|
2025/11/17
시각 9:46
|
|
|
Vanguard Australian Property Securities
|
98.54 |
98.45 |
97.67 |
98.56 |
0.66
|
0.67%
|
2025/11/17
시각 9:46
|
|
|
BetaShares Australian Dividend Harvester
|
13.46 |
13.45 |
13.44 |
13.49 |
0.03
|
0.22%
|
2025/11/17
시각 9:46
|
|
|
BetaShares Geared US Equity Currency Hedged
|
50.1 |
50.2 |
49.66 |
50.2 |
0.45
|
0.91%
|
2025/11/17
시각 9:46
|
|
|
BetaShares NASDAQ 100 ETF - Currency Hedged
|
49.59 |
49.64 |
49.4 |
49.64 |
0.41
|
0.83%
|
2025/11/17
시각 9:46
|
|
|
VanEck MSCI Multifactor Emerging Markets Eq
|
31.62 |
31.65 |
31.61 |
31.7 |
0.02
|
0.06%
|
2025/11/17
시각 9:46
|
|
|
BetaShares Australian Sustainability Leaders
|
20.89 |
20.88 |
20.73 |
20.89 |
0.07
|
0.34%
|
2025/11/17
시각 9:46
|
|
|
iShares Core MSCI World All Cap (AUD Hedged)
|
60.74 |
60.68 |
60.53 |
60.76 |
0.36
|
0.60%
|
2025/11/17
시각 9:46
|
|
|
Macquarie Dynamic Bond Active (Managed Fund)
|
10.82 |
10.79 |
10.79 |
10.82 |
0.00
|
0.00%
|
2025/11/17
시각 9:46
|
|
|
VanEck Vectors Australian Corporate Bond Plus
|
17.12 |
17.14 |
17.12 |
17.15 |
0.04
|
0.23%
|
2025/11/17
시각 9:46
|
|
|
SPDR MSCI Australia Select High Dividend Yield
|
29.96 |
29.99 |
29.83 |
29.99 |
0.08
|
0.27%
|
2025/11/17
시각 9:46
|
|
|
Dimensional Australia Core Equity Trust - Active
|
18.34 |
18.34 |
18.2 |
18.34 |
0.07
|
0.38%
|
2025/11/17
시각 9:46
|
|
|
VanEck Global Listed Private Credit (AUD Hedged)
|
16.71 |
16.71 |
16.66 |
16.71 |
0.05
|
0.30%
|
2025/11/17
시각 9:46
|
|
|
BetaShares Australian Ex-20 Portfolio Diversifier
|
23.59 |
23.79 |
23.59 |
23.79 |
0.08
|
0.34%
|
2025/11/17
시각 9:46
|
|
|
VanEck Vectors MSCI International Small Companies
|
31.26 |
31.26 |
31.18 |
31.33 |
0.03
|
0.10%
|
2025/11/17
시각 9:46
|
|
|
Betashares Australian Major Bank Subordinated Debt
|
25.61 |
25.61 |
25.61 |
25.64 |
0.01
|
0.04%
|
2025/11/17
시각 9:46
|
|
|
BetaShares Global Robotics and Artificial Intellig
|
15.15 |
15.18 |
15.15 |
15.2 |
0.05
|
0.33%
|
2025/11/17
시각 9:46
|
|
|
Betashares Wealth Builder Diversified All Growth G
|
33.96 |
33.96 |
33.78 |
33.96 |
0.09
|
0.27%
|
2025/11/17
시각 9:46
|
|
|
iShares Core FTSE Global Property Ex Australia (AU
|
26.59 |
26.64 |
26.59 |
26.66 |
0.00
|
0.00%
|
2025/11/17
시각 9:46
|
|
|
Morningstar International Shares Active ETF (Manag
|
9.07 |
9.16 |
9.07 |
9.28 |
0.11
|
1.21%
|
2025/11/17
시각 9:46
|
|
|
BetaShares Australian Quality
|
34.24 |
34.22 |
34.04 |
34.24 |
0.21
|
0.62%
|
2025/11/17
시각 9:46
|
|
|
VanEck Vectors MSCI World ex Australia Quality
|
61.67 |
61.73 |
61.48 |
61.8 |
0.24
|
0.39%
|
2025/11/17
시각 9:46
|
|
|
ETFS Semiconductor
|
22.88 |
22.95 |
22.8 |
22.98 |
0.33
|
1.46%
|
2025/11/17
시각 9:46
|
|
|
BetaShares Australia 200
|
144.73 |
144.61 |
144.16 |
144.73 |
0.17
|
0.12%
|
2025/11/17
시각 9:46
|
|
|
BetaShares Global Healthcare
|
8.56 |
8.55 |
8.54 |
8.57 |
0.03
|
0.35%
|
2025/11/17
시각 9:46
|
|
|
BetaShares Global Gold Miners
|
13.55 |
13.62 |
13.55 |
13.7 |
0.32
|
2.36%
|
2025/11/17
시각 9:46
|
|
|
ETFS FANG+
|
37.08 |
37.11 |
36.82 |
37.11 |
0.49
|
1.34%
|
2025/11/17
시각 9:46
|
|
|
iSharesEurope
|
101.07 |
101.06 |
101.03 |
101.17 |
0.87
|
0.86%
|
2025/11/17
시각 9:46
|
|
|
VanEck Bitcoin
|
29.49 |
29.53 |
29.17 |
29.61 |
0.81
|
2.75%
|
2025/11/17
시각 9:46
|
|
|
Perth Mint Gold
|
62.2 |
62.2 |
62.2 |
62.53 |
1.74
|
2.80%
|
2025/11/17
시각 9:46
|
|
|
ETFS Physical Gold
|
57.26 |
57.32 |
57.26 |
57.57 |
1.73
|
3.02%
|
2025/11/17
시각 9:46
|
|
|
iShares MSCI Japan
|
127.56 |
127.71 |
127.36 |
127.87 |
0.20
|
0.16%
|
2025/11/17
시각 9:46
|
|
|
iSharesUBS Treasury
|
98.33 |
98.33 |
98.22 |
98.33 |
0.11
|
0.11%
|
2025/11/17
시각 9:46
|
|
|
ETFS Physical Silver
|
71.7 |
71.74 |
71.67 |
72.17 |
3.10
|
4.32%
|
2025/11/17
시각 9:46
|
|
|
iShares Core S&P 500
|
69.12 |
69.11 |
68.79 |
69.15 |
0.46
|
0.67%
|
2025/11/17
시각 9:46
|
|
|
Betashares Nasdaq 100
|
56.86 |
56.79 |
56.55 |
56.9 |
0.62
|
1.10%
|
2025/11/17
시각 9:46
|
|
|
iShares Physical Gold
|
49.61 |
49.64 |
49.61 |
49.85 |
1.53
|
3.08%
|
2025/11/17
시각 9:46
|
|
|
SPDR S&P/ASX 200 Fund
|
77.88 |
77.87 |
77.61 |
77.88 |
0.02
|
0.03%
|
2025/11/17
시각 9:46
|
|
|
BetaShares Gold Bullion
|
32.64 |
32.7 |
32.64 |
32.85 |
0.99
|
3.03%
|
2025/11/17
시각 9:46
|
|
|
Betashares India Quality
|
11.97 |
11.97 |
11.93 |
11.99 |
0.14
|
1.18%
|
2025/11/17
시각 9:46
|
|
|
Ishares Core S&P/Asx 200
|
34.75 |
34.72 |
34.6 |
34.75 |
0.03
|
0.09%
|
2025/11/17
시각 9:46
|
|
|
Vanguard MSCI Int Shares
|
154.32 |
154.33 |
153.81 |
154.4 |
0.52
|
0.34%
|
2025/11/17
시각 9:46
|
|
|
BetaShares Global Uranium
|
10.2 |
10.2 |
10.15 |
10.2 |
0.09
|
0.88%
|
2025/11/17
시각 9:46
|
|
|
WCM Quality Global Growth
|
10.38 |
10.38 |
10.35 |
10.4 |
0.01
|
0.10%
|
2025/11/17
시각 9:46
|
|
|
iShares S&P 500 AUD Hedged
|
61.65 |
61.69 |
61.51 |
61.69 |
0.30
|
0.49%
|
2025/11/17
시각 9:46
|
|
|
Betashares Crypto Innovators
|
7.58 |
7.58 |
7.51 |
7.6 |
0.11
|
1.47%
|
2025/11/17
시각 9:46
|
|
|
Australian High Interest Cash
|
50.15 |
50.15 |
50.15 |
50.16 |
0.01
|
0.02%
|
2025/11/17
시각 9:46
|
|
|
Betashares Global Cybersecurity
|
15.1 |
15.22 |
15.1 |
15.22 |
0.05
|
0.33%
|
2025/11/17
시각 9:46
|
|
|
iShares Core MSCI World All Cap
|
68.64 |
68.64 |
68.37 |
68.67 |
0.52
|
0.76%
|
2025/11/17
시각 9:46
|
|
|
Vanguard All World Ex US Shares
|
111.93 |
111.95 |
111.8 |
112.04 |
0.38
|
0.34%
|
2025/11/17
시각 9:46
|
|
|
Global X Artificial Intelligence
|
14.91 |
14.91 |
14.73 |
14.91 |
0.20
|
1.36%
|
2025/11/17
시각 9:46
|
|
|
Hyperion Global Growth Companies
|
7.21 |
7.19 |
7.15 |
7.21 |
0.09
|
1.26%
|
2025/11/17
시각 9:46
|
|
|
iShares UBS Government Inflation
|
126.91 |
127.02 |
126.91 |
127.13 |
0.57
|
0.45%
|
2025/11/17
시각 9:46
|
|
|
SPDR S&P/ASX 200 Listed Property
|
13.58 |
13.58 |
13.47 |
13.6 |
0.11
|
0.82%
|
2025/11/17
시각 9:46
|
|
|
Vanguard Australian Shares Index
|
107.55 |
107.55 |
107.19 |
107.55 |
0.14
|
0.13%
|
2025/11/17
시각 9:46
|
|
|
Vanguard Diversified High Growth
|
73.59 |
73.59 |
73.47 |
73.63 |
0.06
|
0.08%
|
2025/11/17
시각 9:46
|
|
|
Betashares Asia Technology Tigers
|
14.48 |
14.48 |
14.37 |
14.48 |
0.18
|
1.26%
|
2025/11/17
시각 9:46
|
|
|
VanEck FTSE Global Infrastructure
|
23.6 |
23.66 |
23.6 |
23.7 |
0.03
|
0.13%
|
2025/11/17
시각 9:46
|
|
|
BetaShares Diversified High Growth
|
40 |
39.86 |
39.76 |
40 |
0.12
|
0.30%
|
2025/11/17
시각 9:46
|
|
|
Betashares Global Energy Companies
|
6.83 |
6.85 |
6.83 |
6.85 |
0.05
|
0.74%
|
2025/11/17
시각 9:46
|
|
|
Macquarie Core Global Equity Active
|
13.34 |
13.35 |
13.28 |
13.36 |
0.05
|
0.38%
|
2025/11/17
시각 9:46
|
|
|
Vanguard Australian Shares High Yield
|
78.25 |
78.05 |
77.9 |
78.25 |
0.10
|
0.13%
|
2025/11/17
시각 9:46
|
|
|
Vanguard Global Aggregate Bond Hedged
|
42.55 |
42.56 |
42.54 |
42.57 |
0.09
|
0.21%
|
2025/11/17
시각 9:46
|
|
|
iShares MSCI Emerging Markets ex China
|
32.89 |
32.89 |
32.71 |
32.9 |
0.24
|
0.74%
|
2025/11/17
시각 9:46
|
|
|
ETFS US Treasury Bond (Currency Hedged)
|
9.33 |
9.32 |
9.3 |
9.33 |
0.00
|
0.00%
|
2025/11/17
시각 9:46
|
|
|
Macquarie Core Australian Equity Active
|
11.9 |
11.91 |
11.86 |
11.91 |
0.00
|
0.00%
|
2025/11/17
시각 9:46
|
|
|
Betashares Global Shares Currency Hedged
|
76.5 |
76.4 |
76.2 |
76.5 |
0.28
|
0.37%
|
2025/11/17
시각 9:46
|
|
|
BetaShares Global Sustainability Leaders
|
16.5 |
16.52 |
16.47 |
16.52 |
0.00
|
0.00%
|
2025/11/17
시각 9:46
|
|
|
BetaShares S&P/ASX Australian Technology
|
27.72 |
27.64 |
27.4 |
27.73 |
0.21
|
0.76%
|
2025/11/17
시각 9:46
|
|
|
BetaShares Geared Australian Equity Hedge
|
34.94 |
34.91 |
34.68 |
34.94 |
0.03
|
0.09%
|
2025/11/17
시각 9:46
|
|
|
Platinum Asia Fund Quoted Managed Hedge Fund
|
6.01 |
6.02 |
5.96 |
6.02 |
0.00
|
0.00%
|
2025/11/17
시각 9:46
|
|
|
Betashares Australian Major Bank Hybrids Index
|
9.86 |
9.86 |
9.86 |
9.88 |
0.02
|
0.20%
|
2025/11/17
시각 9:46
|
|
|
BetaShares Australian Equities Strong Bear Hedge
|
22.62 |
22.64 |
22.62 |
22.79 |
0.04
|
0.18%
|
2025/11/17
시각 9:46
|
|
|
Betashares Australian Bank Senior Floating Rate Bo
|
26.18 |
26.18 |
26.17 |
26.18 |
0.02
|
0.08%
|
2025/11/17
시각 9:46
|
|
|
BetaShares Australian Investment Grade Corporate B
|
23.46 |
23.46 |
23.45 |
23.48 |
0.04
|
0.17%
|
2025/11/17
시각 9:46
|
|
|
Betashares Australian Top 20 Equities Yield Maximi
|
7.44 |
7.44 |
7.41 |
7.44 |
0.01
|
0.13%
|
2025/11/17
시각 9:46
|
|
|
iShares JP Morgan USD Emerging Markets Bond (AUD H
|
78.13 |
78.29 |
78.13 |
78.41 |
0.43
|
0.55%
|
2025/11/17
시각 9:46
|
|
|
VanEck Emerging Income Opportunities Active (Manag
|
11.08 |
11.05 |
11.04 |
11.08 |
0.02
|
0.18%
|
2025/11/17
시각 9:46
|
|
|
Vanguard Diversified Balanced
|
60.4 |
60.42 |
60.34 |
60.45 |
0.02
|
0.03%
|
2025/11/17
시각 9:02
|
|
|
Global X China Tech
|
12.75 |
12.78 |
12.65 |
12.91 |
0.15
|
1.18%
|
2025/11/17
시각 9:02
|
|
|
BetaShares Global Banks
|
11.4 |
11.39 |
11.39 |
11.45 |
0.11
|
0.96%
|
2025/11/17
시각 9:02
|
|
|
Vanguard Australian Fixed Interest
|
46.23 |
46.25 |
46.21 |
46.27 |
0.07
|
0.15%
|
2025/11/17
시각 9:02
|
|
|
VanEck Australian Subordinated Debt
|
25.28 |
25.28 |
25.26 |
25.28 |
0.02
|
0.08%
|
2025/11/17
시각 9:02
|
|
|
VanEck Vectors Australian Equal Weight
|
38.91 |
38.79 |
38.73 |
38.93 |
0.15
|
0.39%
|
2025/11/17
시각 9:02
|
|
|
Global X Artificial Intelligence Infrastructure
|
14.35 |
14.32 |
14.27 |
14.35 |
0.13
|
0.91%
|
2025/11/17
시각 9:02
|
|
|
Betashares U.S. Equities Strong Bear Currency Hedg
|
2.92 |
2.94 |
2.92 |
2.95 |
0.04
|
1.37%
|
2025/11/17
시각 9:02
|
|
|
iShares Yield Plus
|
99.89 |
100 |
100 |
99.97 |
0.00
|
0.00%
|
2025/11/17
시각 8:46
|
|
|
Fidelity Asia Active
|
12.35 |
12.24 |
12.24 |
12.36 |
0.04
|
0.32%
|
2025/11/17
시각 8:46
|
|
|
Ellerston Asia Growth
|
7.85 |
7.88 |
7.85 |
7.88 |
0.04
|
0.51%
|
2025/11/17
시각 8:46
|
|
|
Global X Australia 300
|
50.4 |
50.32 |
50.27 |
50.4 |
0.04
|
0.08%
|
2025/11/17
시각 8:46
|
|
|
iShares High Growth ESG
|
35.59 |
35.5 |
35.5 |
35.64 |
0.04
|
0.11%
|
2025/11/17
시각 8:46
|
|
|
BetaShares Cloud Computing
|
13.88 |
13.92 |
13.82 |
13.92 |
0.01
|
0.07%
|
2025/11/17
시각 8:46
|
|
|
Global X Green Metal Miners
|
12.3 |
12.28 |
12.28 |
12.3 |
0.00
|
0.00%
|
2025/11/17
시각 8:46
|
|
|
Betashares WisdomTree Europe
|
17.04 |
17.04 |
17.03 |
17.09 |
0.14
|
0.82%
|
2025/11/17
시각 8:46
|
|
|
SPDR S&P/ASX Australian Bond
|
25.75 |
25.73 |
25.73 |
25.75 |
0.04
|
0.16%
|
2025/11/17
시각 8:46
|
|
|
Betashares Nasdaq Next Gen 100
|
19.15 |
19.02 |
19.02 |
19.15 |
0.07
|
0.37%
|
2025/11/17
시각 8:46
|
|
|
iShares Global Consumer Staples
|
97.97 |
97.98 |
97.86 |
98.27 |
0.36
|
0.37%
|
2025/11/17
시각 8:46
|
|
|
Global X FANG+ (Currency Hedged)
|
13.05 |
12.97 |
12.97 |
13.05 |
0.13
|
1.01%
|
2025/11/17
시각 8:46
|
|
|
JPMorgan Glb Rsrch Enh Eqt Actv H
|
71.51 |
71.45 |
71.28 |
71.55 |
0.20
|
0.28%
|
2025/11/17
시각 8:46
|
|
|
VanEck 1-3 Month US Treasury Bond
|
51.39 |
51.42 |
51.3 |
51.43 |
0.17
|
0.33%
|
2025/11/17
시각 8:46
|
|
|
Russell Australian Government Bond
|
19.2 |
19.18 |
19.18 |
19.2 |
0.03
|
0.16%
|
2025/11/17
시각 8:46
|
|
|
Dimensional Australian Value Active
|
30.38 |
30.39 |
30.3 |
30.44 |
0.06
|
0.20%
|
2025/11/17
시각 8:46
|
|
|
ETFS Physical Precious Metal Basket
|
381.56 |
383.34 |
380.47 |
383.34 |
11.40
|
2.99%
|
2025/11/17
시각 8:46
|
|
|
iShares Edge MSCI World Multifactor
|
53.37 |
53.27 |
53.27 |
53.41 |
0.18
|
0.34%
|
2025/11/17
시각 8:46
|
|
|
Betashares Climate Change Innovation
|
10.08 |
10.07 |
10.05 |
10.11 |
0.02
|
0.20%
|
2025/11/17
시각 8:46
|
|
|
BetaShares Electric Vhcl & Fut Mblty
|
10.32 |
10.3 |
10.28 |
10.32 |
0.05
|
0.48%
|
2025/11/17
시각 8:46
|
|
|
Fidelity Global Future Leaders Active
|
11.83 |
11.82 |
11.77 |
11.83 |
0.01
|
0.08%
|
2025/11/17
시각 8:46
|
|
|
Russell Australian SemiGovernment Bond
|
20.8 |
20.83 |
20.8 |
20.84 |
0.01
|
0.05%
|
2025/11/17
시각 8:46
|
|
|
BetaShares Ethical Diversified Balanced
|
26.5 |
26.45 |
26.45 |
26.52 |
0.00
|
0.00%
|
2025/11/17
시각 8:46
|
|
|
iShares Edge MSCI Australia Multifactor
|
39.3 |
39.34 |
39.2 |
39.38 |
0.07
|
0.18%
|
2025/11/17
시각 8:46
|
|
|
Russell High Dividend Australian Shares
|
34.48 |
34.5 |
34.46 |
34.52 |
0.06
|
0.17%
|
2025/11/17
시각 8:46
|
|
|
Betashares MSCI Emerging Markets Complex
|
32.65 |
32.65 |
32.52 |
32.69 |
0.04
|
0.12%
|
2025/11/17
시각 8:46
|
|
|
Russell Australian Select Corporate Bond
|
20.15 |
20.17 |
20.15 |
20.18 |
0.04
|
0.20%
|
2025/11/17
시각 8:46
|
|
|
VanEck Morningstar Wide Moat (AUD Hedged)
|
135.59 |
135.6 |
135.59 |
135.6 |
0.26
|
0.19%
|
2025/11/17
시각 8:46
|
|
|
iShares Edge MSCI World Minimum Volatility
|
45.32 |
45.35 |
45.23 |
45.35 |
0.02
|
0.04%
|
2025/11/17
시각 8:46
|
|
|
VanEck 10+ Year Australian Government Bond
|
51.42 |
51.38 |
51.38 |
51.42 |
0.11
|
0.21%
|
2025/11/17
시각 8:46
|
|
|
Betashares S&P Australian Shares High Yield
|
31.42 |
31.33 |
31.32 |
31.42 |
0.02
|
0.06%
|
2025/11/17
시각 8:46
|
|
|
iShares 15+ Year Australian Government Bond
|
98.09 |
98.04 |
98 |
98.14 |
0.61
|
0.62%
|
2025/11/17
시각 8:46
|
|
|
Betashares Ethical Australian Composite Bond
|
51.19 |
51.25 |
51.19 |
51.25 |
0.16
|
0.31%
|
2025/11/17
시각 8:46
|
|
|
L1 Capital International Fund (Hedged) Active
|
5.87 |
5.88 |
5.87 |
5.9 |
0.02
|
0.34%
|
2025/11/17
시각 8:46
|
|
|
SPDR S&P World ex Australia Carbon Aware (Hdg)
|
27.9 |
27.86 |
27.84 |
27.9 |
0.04
|
0.14%
|
2025/11/17
시각 8:46
|
|
|
Betashares 2028 Fixed Term Corporate Bond Active
|
25.01 |
25.04 |
25.01 |
25.04 |
0.04
|
0.16%
|
2025/11/17
시각 8:46
|
|
|
JPMorgan Climate Change Solutions Active (Managed
|
68.62 |
68.62 |
68.62 |
68.62 |
0.91
|
1.33%
|
2025/11/17
시각 8:46
|
|
|
Active X Ardea Real Outcome Bond Fund (Managed Fun
|
24.77 |
24.77 |
24.77 |
24.8 |
0.03
|
0.12%
|
2025/11/17
시각 8:46
|
|
|
Betashares Geared Long U.S. Treasury Bond Fund - C
|
20.48 |
20.48 |
20.48 |
20.48 |
0.19
|
0.93%
|
2025/11/17
시각 8:46
|
|
|
Firetrail S3 Global Opportunities Fund (Managed Fu
|
6.85 |
6.84 |
6.84 |
6.85 |
0.02
|
0.29%
|
2025/11/17
시각 8:46
|
|
|
JPMorgan Global Research Enhanced Index Equity Act
|
84.81 |
84.69 |
84.29 |
84.81 |
0.24
|
0.28%
|
2025/11/17
시각 8:46
|
|
|
Montaka Global Extension Fund (Quoted Managed Hedg
|
4.18 |
4.13 |
4.13 |
4.18 |
0.01
|
0.24%
|
2025/11/17
시각 8:46
|
|
|
BetaShares FTSE 100
|
14.77 |
14.76 |
14.74 |
14.79 |
0.07
|
0.47%
|
2025/11/17
시각 8:46
|
|
|
SPDR S&P Emerging Markets
|
30.08 |
30.14 |
30.07 |
30.19 |
0.09
|
0.30%
|
2025/11/17
시각 8:46
|
|
|
GCQ Global Equities Complex
|
5.09 |
5.13 |
5.06 |
5.13 |
0.01
|
0.20%
|
2025/11/17
시각 8:46
|
|
|
iShares Core Corporate Bond
|
95.84 |
95.86 |
95.84 |
95.96 |
0.13
|
0.14%
|
2025/11/17
시각 8:46
|
|
|
Vanguard Diversified Income
|
52.63 |
52.61 |
52.55 |
52.7 |
0.09
|
0.17%
|
2025/11/17
시각 8:46
|
|
|
Vanguard Int Fixed Interest
|
39.03 |
39.05 |
39.02 |
39.05 |
0.07
|
0.18%
|
2025/11/17
시각 8:46
|
|
|
Airlie Australian Share Fund
|
3.77 |
3.74 |
3.74 |
3.77 |
0.01
|
0.27%
|
2025/11/17
시각 8:46
|
|
|
Loftus Peak Global Disruption
|
5.74 |
5.74 |
5.7 |
5.75 |
0.03
|
0.53%
|
2025/11/17
시각 8:46
|
|
|
Magellan Global Opportunities
|
1.79 |
1.79 |
1.79 |
1.8 |
0.01
|
0.56%
|
2025/11/17
시각 8:46
|
|
|
ANZ SP ASX 300 High Yield Plus
|
9.86 |
9.83 |
9.82 |
9.86 |
0.05
|
0.51%
|
2025/11/17
시각 8:46
|
|
|
VanEck Australian Floating Rate
|
24.99 |
24.99 |
24.97 |
24.99 |
0.00
|
0.00%
|
2025/11/17
시각 8:46
|
|
|
BetaShares S&P 500 Yield Maximiser
|
26.95 |
26.9 |
26.78 |
26.99 |
0.13
|
0.48%
|
2025/11/17
시각 8:46
|
|
|
Betashares Active Australian Hybrids
|
10.14 |
10.14 |
10.13 |
10.14 |
0.00
|
0.00%
|
2025/11/17
시각 8:46
|
|
|
VanEck Uranium and Energy Innovation
|
17.9 |
17.95 |
17.83 |
17.97 |
0.04
|
0.22%
|
2025/11/17
시각 8:46
|
|
|
BetaShares Australian Government Bond
|
41.9 |
41.86 |
41.85 |
41.9 |
0.12
|
0.29%
|
2025/11/17
시각 8:46
|
|
|
ETFS Ultra Long Nasdaq 100 Hedge Fund
|
13.26 |
13.18 |
13.11 |
13.26 |
0.31
|
2.39%
|
2025/11/17
시각 8:46
|
|
|
ETFS Ultra Short Nasdaq 100 Hedge Fund
|
15.86 |
15.95 |
15.86 |
16.03 |
0.39
|
2.46%
|
2025/11/17
시각 8:46
|
|
|
Munro Global Growth Fund (Hedged Fund)
|
6.3 |
6.29 |
6.24 |
6.3 |
0.02
|
0.32%
|
2025/11/17
시각 8:46
|
|
|
Beta Shares S&P/ASX 200Resources Sector
|
8.41 |
8.35 |
8.32 |
8.41 |
0.04
|
0.48%
|
2025/11/17
시각 8:46
|
|
|
iShares Core MSCI Australia ESG Leaders
|
31.45 |
31.41 |
31.39 |
31.48 |
0.00
|
0.00%
|
2025/11/17
시각 8:46
|
|
|
Plato Global Alpha Fund Complex Class B
|
13.68 |
13.66 |
13.64 |
13.69 |
0.08
|
0.59%
|
2025/11/17
시각 8:46
|
|
|
Resolution Capital Global Property Securities
|
1.69 |
1.69 |
1.69 |
1.7 |
0.00
|
0.00%
|
2025/11/17
시각 8:46
|
|
|
Magellan Infrastructure Fund (Currency Hedged)
|
3.21 |
3.21 |
3.21 |
3.22 |
0.01
|
0.31%
|
2025/11/17
시각 8:46
|
|
|
Barrow Hanley Global Share Fund (Managed Fund) Cla
|
4.92 |
4.9 |
4.9 |
4.92 |
0.02
|
0.41%
|
2025/11/17
시각 8:46
|
|
|
Betashares Australian Cash Plus Fund (managed fund
|
50.1 |
50.09 |
50.09 |
50.11 |
0.01
|
0.02%
|
2025/11/17
시각 8:46
|
|
|
BetaShares Global Government Bond 20+ Year - Curre
|
13.35 |
13.34 |
13.34 |
13.37 |
0.10
|
0.75%
|
2025/11/17
시각 8:46
|
|
|
Firetrail Australian Small Companies Fund - Active
|
2.18 |
2.18 |
2.16 |
2.18 |
0.01
|
0.46%
|
2025/11/17
시각 8:46
|
|
|
ETFS Physical Palladium ETC
|
201.34 |
199.23 |
198.3 |
201.34 |
3.78
|
1.88%
|
2025/11/17
시각 7:46
|
|
|
SPDR S&P World Ex Australia
|
51.93 |
51.88 |
51.82 |
51.93 |
0.02
|
0.04%
|
2025/11/17
시각 7:46
|
|
|
VanEck India Growth Leaders
|
20.58 |
20.66 |
20.45 |
20.69 |
0.09
|
0.44%
|
2025/11/17
시각 7:46
|
|
|
Betashares FTSE 100 Currency Hedged
|
12.66 |
12.66 |
12.66 |
12.77 |
0.11
|
0.87%
|
2025/11/17
시각 7:46
|
|
|
BetaShares Strong US Dollar hedge fund
|
12.37 |
12.37 |
12.37 |
12.37 |
0.05
|
0.41%
|
2025/11/17
시각 7:46
|
|
|
BetaShares Managed Risk Australian Share
|
17.83 |
17.82 |
17.79 |
17.83 |
0.04
|
0.22%
|
2025/11/17
시각 7:46
|
|
|
Investors Mutual Equity Income - Complex
|
3.91 |
3.91 |
3.91 |
3.91 |
0.01
|
0.26%
|
2025/11/17
시각 7:46
|
|
|
BetaShares Strong Australian Dollar hedge
|
5.85 |
5.87 |
5.85 |
5.87 |
0.05
|
0.85%
|
2025/11/17
시각 7:46
|
|
|
ETFS USD High Yield Bond (Currency Hedged)
|
10.58 |
10.58 |
10.57 |
10.58 |
0.02
|
0.19%
|
2025/11/17
시각 7:46
|
|
|
ClearBridge RARE Infrastructure Income Fund
|
1.555 |
1.555 |
1.555 |
1.575 |
0.02
|
1.29%
|
2025/11/17
시각 7:46
|
|
|
JPMorgan Global Equity Premium Income Complex
|
50.7 |
50.7 |
50.45 |
51 |
0.09
|
0.18%
|
2025/11/17
시각 7:46
|
|
|
JPMorgan US 100Q Equity Premium Income Active (Man
|
60.23 |
60.23 |
59.94 |
60.23 |
0.29
|
0.48%
|
2025/11/17
시각 7:46
|
|
|
Global X Defence Tech
|
17.74 |
17.61 |
17.61 |
17.74 |
0.12
|
0.68%
|
2025/11/17
시각 7:46
|
|
|
Magellan Global Equities
|
4.06 |
4.06 |
4.05 |
4.06 |
0.02
|
0.49%
|
2025/11/17
시각 7:46
|
|
|
BetaShares Global Royalties
|
12.77 |
12.79 |
12.75 |
12.79 |
0.02
|
0.16%
|
2025/11/17
시각 7:46
|
|
|
Magellan Global Fund (Active)
|
3.12 |
3.12 |
3.12 |
3.14 |
0.01
|
0.32%
|
2025/11/17
시각 7:46
|
|
|
Global X Australian Bank Credit
|
9.97 |
9.97 |
9.97 |
9.98 |
0.01
|
0.10%
|
2025/11/17
시각 7:46
|
|
|
VanEck Vectors ChinaAMC CSI 300
|
65.84 |
65.64 |
65.52 |
65.84 |
0.82
|
1.25%
|
2025/11/17
시각 7:46
|
|
|
Global X US Infrastructure Development
|
12.61 |
12.61 |
12.57 |
12.61 |
0.02
|
0.16%
|
2025/11/17
시각 7:46
|
|
|
Global X Bloomberg Commodity (Synthetic)
|
11.82 |
11.82 |
11.81 |
11.84 |
0.21
|
1.78%
|
2025/11/17
시각 7:46
|
|
|
VanEck Vectors Global Healthcare Leaders
|
12.45 |
12.36 |
12.36 |
12.45 |
0.06
|
0.48%
|
2025/11/17
시각 7:46
|
|
|
iShares Global High Yield Bond (AUD Hedged)
|
93.89 |
93.9 |
93.62 |
93.9 |
0.04
|
0.04%
|
2025/11/17
시각 7:46
|
|
|
Aoris International Fund Class B Managed Fund
|
2.39 |
2.38 |
2.37 |
2.39 |
0.00
|
0.00%
|
2025/11/17
시각 7:46
|
|
|
iShares Global Aggregate Bond ESG (AUD Hedged)
|
97.62 |
97.56 |
97.51 |
97.62 |
0.06
|
0.06%
|
2025/11/17
시각 7:46
|
|
|
BetaShares Australian Small Companies Select Fund
|
4.64 |
4.64 |
4.6 |
4.65 |
0.02
|
0.43%
|
2025/11/17
시각 7:46
|
|
|
Betashares Inflation-Protected U.S. Treasury Bond
|
26 |
26 |
25.99 |
26.01 |
0.05
|
0.19%
|
2025/11/17
시각 7:46
|
|
|
Betashares Wealth Builder Global Shares Geared (30
|
26.12 |
26 |
26 |
26.13 |
0.08
|
0.31%
|
2025/11/17
시각 7:46
|
|
|
Macquarie Walter Scott Global Equity Active (Manag
|
9.22 |
9.2 |
9.18 |
9.22 |
0.02
|
0.22%
|
2025/11/17
시각 7:46
|
|
|
Vanguard Ethically Conscious Global Aggregate Bond
|
43.01 |
43.05 |
43.01 |
43.06 |
0.07
|
0.16%
|
2025/11/17
시각 7:46
|
|
|
iShares S&P/ASX Small Ordinaries
|
5.6 |
5.6 |
5.55 |
5.6 |
0.04
|
0.72%
|
2025/11/17
시각 7:46
|
|
|
Savana US Small Caps Active
|
1.57 |
1.57 |
1.57 |
1.57 |
0.02
|
1.27%
|
2025/11/17
시각 6:46
|
|
|
Global X S&P/ASX 200 Covered Call
|
10.12 |
10.13 |
10.12 |
10.14 |
0.01
|
0.10%
|
2025/11/17
시각 6:46
|
|
|
VanEck Australian Long Short Complex
|
21.61 |
21.47 |
21.47 |
21.64 |
0.14
|
0.65%
|
2025/11/17
시각 6:46
|
|
|
iShares U.S. Treasury Bond (AUD Hedged)
|
101.22 |
101.12 |
101.12 |
101.22 |
0.17
|
0.17%
|
2025/11/17
시각 6:46
|
|
|
VanEck 1-5 Year Australian Government Bond
|
51.76 |
51.74 |
51.73 |
51.76 |
0.03
|
0.06%
|
2025/11/17
시각 6:46
|
|
|
Switzer Dividend Growth Fund (Managed Fund)
|
2.42 |
2.42 |
2.42 |
2.42 |
0.01
|
0.41%
|
2025/11/17
시각 6:46
|
|
|
Global X Australia ex Financials & Resources
|
10.73 |
10.73 |
10.73 |
10.73 |
0.02
|
0.19%
|
2025/11/17
시각 6:46
|
|
|
iShares Edge MSCI Australia Minimum Volatility
|
35.31 |
35.28 |
35.28 |
35.31 |
0.10
|
0.28%
|
2025/11/17
시각 6:46
|
|
|
Macquarie Income Opportunities Active (Managed Fun
|
10.7 |
10.7 |
10.7 |
10.7 |
0.02
|
0.19%
|
2025/11/17
시각 6:46
|
|
|
iShares Enhanced Cash
|
100.65 |
100.65 |
100.64 |
100.65 |
0.03
|
0.03%
|
2025/11/17
시각 6:46
|
|
|
eInvest Income Generator
|
3.63 |
3.64 |
3.63 |
3.66 |
0.03
|
0.83%
|
2025/11/17
시각 6:46
|
|
|
VanEck MSCI International Value
|
32.8 |
32.77 |
32.77 |
32.81 |
0.10
|
0.30%
|
2025/11/17
시각 6:46
|
|
|
BetaShares US Dollar
|
15.25 |
15.26 |
15.25 |
15.26 |
0.00
|
0.00%
|
2025/11/17
시각 5:46
|
|
|
SPDR S&P/ASX 200 ESG
|
26.59 |
26.5 |
26.5 |
26.59 |
0.02
|
0.08%
|
2025/11/17
시각 5:46
|
|
|
K2 Australian Small Cap Fund
|
2.44 |
2.44 |
2.44 |
2.44 |
0.01
|
0.41%
|
2025/11/17
시각 5:46
|
|
|
Lanyon Investment Fund Active
|
1.86 |
1.86 |
1.86 |
1.86 |
0.01
|
0.54%
|
2025/11/17
시각 5:46
|
|
|
Betashares Global Cash Flow Kings
|
19.27 |
19.27 |
19.27 |
19.27 |
0.07
|
0.36%
|
2025/11/17
시각 5:46
|
|
|
Perpetual Ethical SRI Fund (Managed Fund) Class E
|
3.01 |
3.01 |
3.01 |
3.01 |
0.01
|
0.33%
|
2025/11/17
시각 5:46
|
|
|
Betashares U.S. Treasury Bond 7-10 Year Currency H
|
51.67 |
51.6 |
51.6 |
51.67 |
0.08
|
0.15%
|
2025/11/17
시각 5:46
|
|
|
Russell Investments Sustainable Global Opportuniti
|
22.39 |
22.39 |
22.39 |
22.39 |
0.09
|
0.40%
|
2025/11/17
시각 5:46
|
|
|
ETFS S&P Biotech
|
59.82 |
59.81 |
59.64 |
59.82 |
1.32
|
2.26%
|
2025/11/17
시각 5:46
|
|
|
Montgomery Global Equities Fund
|
4.79 |
4.8 |
4.78 |
4.8 |
0.00
|
0.00%
|
2025/11/17
시각 5:46
|
|
|
Nanuk New World Fund (Managed Fund)
|
2.13 |
2.13 |
2.13 |
2.13 |
0.01
|
0.47%
|
2025/11/17
시각 5:46
|
|
|
Schroder Real Return (Managed Fund)
|
3.98 |
3.98 |
3.97 |
3.98 |
0.01
|
0.25%
|
2025/11/17
시각 5:46
|
|
|
BetaShares Managed Risk Global Share
|
22.72 |
22.62 |
22.62 |
22.72 |
0.03
|
0.13%
|
2025/11/17
시각 5:46
|
|
|
VanEck 5-10 Year Australian Government Bond
|
52.64 |
52.57 |
52.57 |
52.7 |
0.07
|
0.13%
|
2025/11/17
시각 5:46
|
|
|
iShares Core Global Corporate Bond (AUD Hedged)
|
92.26 |
92.31 |
92.24 |
92.31 |
0.07
|
0.08%
|
2025/11/17
시각 5:46
|
|
|
Aoris International Fund Class D Managed Fund Hedg
|
1.92 |
1.84 |
1.84 |
1.92 |
0.01
|
0.52%
|
2025/11/17
시각 5:46
|
|
|
ClearBridge Global Infrastructure Value Fund Activ
|
1.51 |
1.52 |
1.51 |
1.52 |
0.00
|
0.00%
|
2025/11/17
시각 5:46
|
|
|
Milford Australian Absolute Growth Fund - Quoted C
|
11.23 |
11.28 |
11.23 |
11.28 |
0.01
|
0.09%
|
2025/11/17
시각 5:46
|
|
|
Vaughan Nelson Global Equity SMID Fund (Quoted Man
|
3.59 |
3.59 |
3.59 |
3.59 |
0.01
|
0.28%
|
2025/11/17
시각 5:46
|
|
|
Global X Russell 2000
|
10.09 |
9.85 |
10.09 |
9.85 |
0.02
|
0.20%
|
2025/11/17
시각 4:46
|
|
|
Claremont Global Fund (Managed Fund)
|
1.62 |
1.62 |
1.62 |
1.62 |
0.01
|
0.62%
|
2025/11/17
시각 4:46
|
|
|
InvestSMART Australian Equity Income Managed
|
2.98 |
3 |
2.98 |
3 |
0.01
|
0.34%
|
2025/11/17
시각 4:46
|
|
|
Nanuk New World Fund (Currency Hedged) Active
|
1.24 |
1.24 |
1.24 |
1.24 |
0.02
|
1.61%
|
2025/11/17
시각 4:46
|
|
|
IML Concentrated Australian Share Fund (Quoted Man
|
4.29 |
4.29 |
4.29 |
4.29 |
0.04
|
0.93%
|
2025/11/17
시각 4:46
|
|
|
Daintree Core Income Trust Active
|
51.7 |
51.7 |
51.7 |
51.7 |
0.09
|
0.17%
|
2025/11/17
시각 4:46
|
|
|
Fidelity Australian High Convct Act
|
8.17 |
8.17 |
8.17 |
8.17 |
0.03
|
0.37%
|
2025/11/17
시각 4:46
|
|
|
Schroder Global Equity Alpha Fund – Active
|
11.38 |
11.38 |
11.38 |
11.38 |
0.01
|
0.09%
|
2025/11/17
시각 3:46
|
|
|
Vanguard Global Minimum Volatility Actv ETF (Mng)
|
63.1 |
63.1 |
63.1 |
63.1 |
0.06
|
0.10%
|
2025/11/17
시각 3:46
|
|
|
Alphinity Global Sustainable Equity (Managed Fund)
|
7.08 |
7.08 |
7.08 |
7.08 |
0.05
|
0.71%
|
2025/11/17
시각 3:46
|
|
|
JPMorgan Global Equity Premium Income (Hedged) Com
|
50.2 |
50.2 |
50.2 |
50.2 |
0.05
|
0.10%
|
2025/11/17
시각 3:46
|
|
|
HEJAZ High Innovation Active
|
0.99 |
0.99 |
0.99 |
0.99 |
0.01
|
1.01%
|
2025/11/17
시각 3:46
|
|
|
Lakehouse Global Growth Fund Active
|
2.3 |
2.3 |
2.3 |
2.3 |
0.06
|
2.68%
|
2025/11/17
시각 3:46
|
|
|
Alphinity Global Equity (Managed Fund)
|
10.95 |
10.95 |
10.95 |
10.95 |
0.05
|
0.46%
|
2025/11/17
시각 3:46
|
|
|
Global X USD Corporate Bond (Currency Hedged)
|
9.74 |
9.74 |
9.74 |
9.74 |
0.06
|
0.62%
|
2025/11/17
시각 3:46
|
|
|
JPMorgan Emerging Markets Research Enhanced Index
|
71 |
71 |
71 |
71 |
0.77
|
1.08%
|
2025/11/17
시각 3:46
|
|
|
VanEck Vectors Morningstar Australian Moat Income
|
22.05 |
22.05 |
22.05 |
22.05 |
0.08
|
0.36%
|
2025/11/17
시각 3:46
|
|
|
Intelligent Investor Australian Equity Growth Fund
|
3.16 |
3.16 |
3.16 |
3.16 |
0.01
|
0.32%
|
2025/11/17
시각 3:46
|
|
|
Janus Henderson Net Zero Transition Resources Acti
|
34.49 |
34.49 |
34.49 |
34.49 |
0.23
|
0.67%
|
2025/11/17
시각 3:46
|
|
|
Resolution Capital Global Listed Infrastructure Fu
|
1.18 |
1.18 |
1.18 |
1.18 |
0.01
|
0.85%
|
2025/11/17
시각 3:46
|
|
|
Loomis Sayles Global Equity Quoted Managed Fund
|
2.43 |
2.43 |
2.43 |
2.43 |
0.01
|
0.41%
|
2025/11/17
시각 3:46
|
|
|
First Sentier Geared Australian Share Fund Complex
|
1.46 |
1.46 |
1.46 |
1.46 |
0.01
|
0.68%
|
2025/11/17
시각 3:46
|
|
|
PIMCO Short Term Active Yield Active
|
20.04 |
20.04 |
20.04 |
20.04 |
0.00
|
0.00%
|
2025/11/15
시각 1:46
|
|
|
iShares Balanced ESG
|
30.4 |
30.4 |
30.4 |
30.53 |
0.00
|
0.00%
|
2025/11/14
시각 9:46
|
|
|
Hejaz Property Managed Fund
|
0.785 |
0.785 |
0.78 |
0.785 |
0.00
|
0.00%
|
2025/11/14
시각 9:46
|
|
|
VanEck Bentham Global Capital Securities Active (M
|
8.88 |
8.88 |
8.86 |
8.88 |
0.00
|
0.00%
|
2025/11/14
시각 9:46
|
|
|
Global X Nasdaq 100 Covered Call
|
11.36 |
11.36 |
11.32 |
11.44 |
0.00
|
0.00%
|
2025/11/14
시각 9:02
|
|
|
abrdn Sustainable Asian Opportunities Fund Active
|
1.39 |
1.39 |
1.38 |
1.39 |
0.00
|
0.00%
|
2025/11/14
시각 9:02
|
|
|
iShares 20+ Year U.S. Treasury Bond (AUD Hedged)
|
92.95 |
92.95 |
92.95 |
93.71 |
0.00
|
0.00%
|
2025/11/14
시각 7:46
|
|
|
HEJAZ High Income Active
|
1.12 |
1.12 |
1.12 |
1.13 |
0.00
|
0.00%
|
2025/11/14
시각 7:46
|
|
|
Hejaz Equities Managed Fund
|
1.17 |
1.17 |
1.158 |
1.175 |
0.00
|
0.00%
|
2025/11/14
시각 7:46
|
|
|
ClearBridge Real Income Fund - Active
|
1.64 |
1.64 |
1.63 |
1.64 |
0.00
|
0.00%
|
2025/11/14
시각 7:46
|
|
|
Macquarie Global Yield Maximiser Active
|
50.15 |
50.15 |
50.15 |
50.21 |
0.00
|
0.00%
|
2025/11/14
시각 5:46
|
|
|
iShares U.S. Factor Rotation Active
|
28.8 |
28.8 |
28.8 |
28.8 |
0.00
|
0.00%
|
2025/11/14
시각 3:46
|
|
|
Franklin Global Growth Fund (A Class)
|
2.1 |
2.1 |
2.1 |
2.1 |
0.00
|
0.00%
|
2025/11/14
시각 3:46
|
|
|
Betashares 2030 Fixed Term Corporate Bond Active
|
25.03 |
25.03 |
25.03 |
25.03 |
0.00
|
0.00%
|
2025/11/14
시각 3:46
|
|
|
Claremont Global Fund (hedged) (Managed Fund)
|
1.72 |
1.72 |
1.72 |
1.72 |
0.00
|
0.00%
|
2025/11/14
시각 3:46
|
|
|
Janus Henderson Sustainable Credit Active (Managed
|
50.94 |
50.94 |
50.94 |
51.12 |
0.00
|
0.00%
|
2025/11/13
시각 8:46
|
|
|
VanEck Australian RMBS
|
25.1 |
25.1 |
25.1 |
25.1 |
0.00
|
0.00%
|
2025/11/13
시각 4:46
|
|
|
Hejaz Sukuk Active Class A
|
1.08 |
1.08 |
1.08 |
1.08 |
0.00
|
0.00%
|
2025/11/13
시각 4:46
|
|
|
Loftus Peak Global Disruption Hedged Active
|
9.53 |
9.53 |
9.53 |
9.55 |
0.00
|
0.00%
|
2025/11/13
시각 4:46
|
|
|
Betashares 2029 Fixed Term Corporate Bond Active
|
25.05 |
25.05 |
25.05 |
25.05 |
0.00
|
0.00%
|
2025/11/13
시각 4:46
|
|
|
Antipodes Global SMID Active
|
8.86 |
8.86 |
8.86 |
8.86 |
0.00
|
0.00%
|
2025/11/13
시각 2:46
|
|
|
Betashares Global Shares Ex US
|
35.78 |
35.78 |
35.78 |
35.78 |
0.00
|
0.00%
|
2025/11/13
시각 2:46
|
|
|
Global X S&P Australia GARP
|
24.45 |
24.45 |
24.45 |
24.45 |
0.00
|
0.00%
|
2025/11/12
시각 9:46
|
|
|
Apostle Dundas Global Equity Fund - Class D Units
|
6.36 |
6.36 |
6.36 |
6.36 |
0.00
|
0.00%
|
2025/11/12
시각 9:46
|
|
|
Betashares Geared Short Australian Government Bond
|
19.14 |
19.14 |
19.12 |
19.14 |
0.00
|
0.00%
|
2025/11/12
시각 8:46
|
|
|
Perpetual Diversified Income Active
|
10.13 |
10.13 |
10.12 |
10.13 |
0.00
|
0.00%
|
2025/11/12
시각 5:01
|
|
|
iShares Core Global Aggregate Bond AUD Hedged
|
100.24 |
100.24 |
100.24 |
100.24 |
0.00
|
0.00%
|
2025/11/12
시각 3:46
|
|
|
JPMorgan Global Select Equity Active
|
60.91 |
60.91 |
60.42 |
60.91 |
0.00
|
0.00%
|
2025/11/11
시각 9:46
|
|
|
ClearBridge Global Infrastructure Value Fund (Hedg
|
1.21 |
1.21 |
1.21 |
1.21 |
0.00
|
0.00%
|
2025/11/10
시각 8:46
|
|
|
Franklin Australian Absolute Return Bd A
|
1.05 |
1.05 |
1.05 |
1.05 |
0.00
|
0.00%
|
2025/11/10
시각 3:46
|
|
|
JPMorgan Global Select Equity (Hedged) Active
|
59.13 |
59.13 |
59.13 |
61 |
0.00
|
0.00%
|
2025/11/04
시각 4:47
|
|
|
Daintree Hybrid Opportunities Fund (Managed Fund)
|
9.71 |
9.71 |
9.71 |
9.73 |
0.00
|
0.00%
|
2025/10/30
시각 9:46
|
|
|
Betashares Geared Short U.S. Treasury Bond Fund -
|
18.44 |
18.44 |
18.44 |
18.44 |
0.00
|
0.00%
|
2025/10/30
시각 3:46
|
|
|
Magellan High Conviction
|
1.87 |
1.87 |
1.86 |
1.87 |
0.00
|
0.00%
|
2025/09/12
시각 6:46
|
|
|
iShares Global Healthcare
|
131.56 |
131.56 |
131.52 |
131.79 |
0.00
|
0.00%
|
2025/06/06
시각 11:20
|
|
|
ANZ ETFS EURO STOXX 50
|
106.33 |
106.33 |
106.13 |
106.68 |
0.00
|
0.00%
|
2025/05/29
시각 12:10
|
|
|
Beta Shares S&P/ASX 200 Financials Sector
|
16.35 |
16.35 |
16.34 |
16.38 |
0.00
|
0.00%
|
2025/04/29
시각 11:06
|
|
|
SPDR S&P/ASX 200 Financials ex AREITS
|
28.18 |
28.18 |
28.12 |
28.18 |
0.00
|
0.00%
|
2025/04/29
시각 11:06
|
|
|
SPDR S&P World Ex Australia Hedged
|
24.98 |
24.98 |
24.97 |
24.99 |
0.00
|
0.00%
|
2025/04/29
시각 9:12
|
|
|
BetaShares Australian Top 20 Equity Yield Maximise
|
7.49 |
7.49 |
7.48 |
7.5 |
0.00
|
0.00%
|
2025/04/29
시각 9:12
|
|
|
iShares S&P/ASX Dividend Opportunities
|
14.45 |
14.45 |
14.38 |
14.45 |
0.00
|
0.00%
|
2025/04/29
시각 8:04
|
|
|
VanEck Global Carbon Credits (Synthetic)
|
18 |
18 |
17.86 |
18 |
0.00
|
0.00%
|
2025/04/28
시각 8:11
|
|
|
Vanguard Australian Shares
|
98.63 |
98.63 |
98.51 |
98.76 |
0.00
|
0.00%
|
2025/04/24
시각 10:58
|
|
|
Resolution Capital Global Listed Infrastructure Fu
|
1.02 |
1.02 |
1.02 |
1.02 |
0.00
|
0.00%
|
2025/04/08
시각 0:04
|
|
|
Global X Gold Bullion (Currency Hedged)
|
50.1 |
50.1 |
50.1 |
50.1 |
0.00
|
0.00%
|
2025/04/01
시각 21:03
|
|
|
Global X Russell 2000
|
8.85 |
8.85 |
8.85 |
8.85 |
0.00
|
0.00%
|
2025/03/13
시각 20:59
|
|
|
GCQ Global Equities Complex
|
4.89 |
4.89 |
4.89 |
4.89 |
0.00
|
0.00%
|
2025/03/13
시각 20:59
|
|
|
Vanguard Diversified Income
|
49.06 |
49.06 |
49.06 |
49.06 |
0.00
|
0.00%
|
2025/03/13
시각 20:59
|
|
|
Macquarie Subordinated Debt Active
|
49.97 |
49.97 |
49.97 |
49.97 |
0.00
|
0.00%
|
2025/03/13
시각 20:59
|
|
|
Vanguard Diversified All Growth Index
|
48.18 |
48.18 |
48.18 |
48.18 |
0.00
|
0.00%
|
2025/03/13
시각 20:59
|
|
|
Macquarie Global Yield Maximiser Active
|
49.61 |
49.61 |
49.61 |
49.61 |
0.00
|
0.00%
|
2025/03/13
시각 20:59
|
|
|
Betashares Bitcoin
|
30.21 |
30.21 |
30.21 |
30.21 |
0.00
|
0.00%
|
2025/02/24
시각 2:13
|
|
|
Betashares Ethereum
|
30.13 |
30.13 |
30.13 |
30.13 |
0.00
|
0.00%
|
2025/02/24
시각 2:13
|
|
|
Firetrail Australian Small Companies Fund - Active
|
1.8 |
1.8 |
1.8 |
1.8 |
0.00
|
0.00%
|
2025/02/18
시각 21:59
|
|
|
BetaShares Legg Mason Real Income
|
8.89 |
8.89 |
8.89 |
8.99 |
0.00
|
0.00%
|
2025/02/04
시각 9:55
|
|
|
BetaShares Legg Mason Equity Income
|
9.07 |
9.07 |
9.05 |
9.07 |
0.00
|
0.00%
|
2025/01/22
시각 9:00
|
|
|
BetaShares Legg Mason Emerging Markets (Managed)
|
6.48 |
6.48 |
6.47 |
6.5 |
0.00
|
0.00%
|
2025/01/22
시각 7:55
|
|
|
BetaShares Digital Health and Telemedicine
|
10.56 |
10.56 |
10.56 |
10.57 |
0.00
|
0.00%
|
2025/01/17
시각 10:01
|
|
|
BetaShares Metaverse
|
17.74 |
17.74 |
17.58 |
17.74 |
0.00
|
0.00%
|
2025/01/17
시각 10:01
|
|
|
BetaShares Solar
|
6.92 |
6.92 |
6.89 |
6.92 |
0.00
|
0.00%
|
2025/01/17
시각 10:01
|
|
|
BetaShares Future of Payments
|
14.15 |
14.15 |
14.13 |
14.17 |
0.00
|
0.00%
|
2025/01/17
시각 8:56
|
|
|
BetaShares Online Retail and E-commerce
|
15.15 |
15.15 |
15.09 |
15.15 |
0.00
|
0.00%
|
2025/01/17
시각 6:58
|
|
|
BetaShares Future of Food
|
11.34 |
11.34 |
11.32 |
11.42 |
0.00
|
0.00%
|
2025/01/17
시각 6:05
|
|
|
Fat Prophets Global High Conviction Hedged Fund
|
1.43 |
1.43 |
1.42 |
1.43 |
0.00
|
0.00%
|
2024/11/11
시각 5:09
|
|
|
Betashares Wealth Builder Nasdaq 100 Geared (30-40
|
25.09 |
25.09 |
25.09 |
25.09 |
0.00
|
0.00%
|
2024/10/21
시각 0:58
|
|
|
Betashares Global Defence
|
15.42 |
15.42 |
15.42 |
15.42 |
0.00
|
0.00%
|
2024/10/08
시각 21:05
|
|
|
Global X Global Carbon (Synthetic)
|
8.06 |
8.06 |
8.06 |
8.06 |
0.00
|
0.00%
|
2024/09/11
시각 7:59
|
|
|
Platinum Global Transition Fund (Quoted Managed He
|
1.08 |
1.08 |
1.07 |
1.08 |
0.00
|
0.00%
|
2024/09/03
시각 8:56
|
|
|
JPMorgan Sustainable Infrastructure Active (Manage
|
52.78 |
52.78 |
52.78 |
52.78 |
0.00
|
0.00%
|
2024/08/28
시각 5:59
|
|
EconomyAustralia
Currency MarketsAustralia
IndicesAustralia
StocksAustralia
BondsAustralia
ETFsAustralia
FundsAustralia