Australia
Australia
지시자 |
값 |
이전 |
낮은 |
높은 |
변화 |
% 변경 |
시각 |
차트 |
ETFS Physical Gold
|
23.56 |
23.56 |
23.52 |
23.61 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
iShares Core S&P 500
|
611.28 |
611.28 |
610.57 |
613.51 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
Betashares Nasdaq 100
|
30.03 |
30.03 |
30 |
30.13 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
Ishares Core S&P/Asx 200
|
28.69 |
28.69 |
28.64 |
28.77 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
BetaShares Global Uranium
|
5.7 |
5.7 |
5.67 |
5.7 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
Vanguard Australian Shares
|
88.41 |
88.41 |
88.37 |
88.72 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
Vanguard Int Fixed Interest
|
40.53 |
40.53 |
40.45 |
40.53 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
Betashares Global Cybersecurity
|
9.06 |
9.06 |
9.03 |
9.09 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
Vanguard All World Ex US Shares
|
74.55 |
74.55 |
74.4 |
74.81 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
Vanguard US Total Market Shares
|
306.6 |
306.6 |
306.3 |
307.69 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
Vanguard Diversified High Growth
|
56.1 |
56.1 |
56.01 |
56.15 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
Betashares Asia Technology Tigers
|
7.04 |
7.04 |
6.97 |
7.07 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
BetaShares Australian EquitiesBear
|
8.76 |
8.76 |
8.72 |
8.77 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
BetaShares Crude Oil Currency Hedged
|
6.01 |
6.01 |
5.98 |
6.03 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
Vanguard Australian Shares High Yield
|
65.37 |
65.37 |
65.31 |
65.53 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
Vanguard Global Aggregate Bond Hedged
|
43.65 |
43.65 |
43.61 |
43.66 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
Beta Shares S&P/ASX 200Resources Sector
|
6.89 |
6.89 |
6.79 |
6.89 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
BetaShares Global Agriculture Companies
|
7.58 |
7.58 |
7.57 |
7.61 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
BetaShares Global Sustainability Leaders
|
11.4 |
11.4 |
11.37 |
11.42 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
Vanguard MSCI Australian Small Companies
|
64.81 |
64.81 |
64.4 |
64.92 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
BetaShares Geared Australian Equity Hedge
|
23.68 |
23.68 |
23.61 |
23.86 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
Switzer Dividend Growth Fund (Managed Fund)
|
2.56 |
2.56 |
2.54 |
2.59 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
Magellan Infrastructure Fund (Currency Hedged)
|
3.12 |
3.12 |
3.12 |
3.14 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
VanEck Vectors Morningstar Australian Moat Income
|
21.96 |
21.96 |
21.95 |
22.07 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
Betashares U.S. Equities Strong Bear Currency Hedg
|
8.5 |
8.5 |
8.47 |
8.5 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
ETFS Hydrogen
|
9.6 |
9.6 |
9.56 |
9.62 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
iSharesEurope
|
63.93 |
63.93 |
63.93 |
64.25 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
iShares Asia 50
|
85.92 |
85.92 |
85.62 |
86.64 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
Perth Mint Gold
|
25.3 |
25.3 |
25.3 |
25.37 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
ETFS S&P Biotech
|
46.11 |
46.11 |
46 |
46.35 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
iShares Core Cash
|
100.34 |
100.34 |
100.31 |
100.34 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
iShares MSCI EAFE
|
94.05 |
94.05 |
94.03 |
94.39 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
iSharesGlobal 100
|
100.62 |
100.62 |
100.62 |
100.99 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
ETFS Semiconductor
|
9.02 |
9.02 |
8.96 |
9.04 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
iShares MSCI Japan
|
81.16 |
81.16 |
80.73 |
81.45 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
iShares S&P/ASX 20
|
27.34 |
27.34 |
27.24 |
27.38 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
SPDR S&P 500 Trust
|
608.58 |
608.58 |
608.58 |
611.74 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
iSharesUBS Treasury
|
99.51 |
99.51 |
99.33 |
99.51 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
SPDR S&P/ASX 200 ESG
|
22.91 |
22.91 |
22.88 |
22.98 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
SPDR S&P/ASX 200 Fund
|
64.39 |
64.39 |
64.33 |
64.57 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
ANZ ETFS EURO STOXX 50
|
63.22 |
63.22 |
63.22 |
63.31 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
iShares China LargeCap
|
42.35 |
42.35 |
42.29 |
42.99 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
Antipodes Global Shares
|
4.55 |
4.55 |
4.55 |
4.59 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
BetaShares Gold Bullion
|
15.57 |
15.57 |
15.54 |
15.6 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
BetaShares Australia 200
|
118.04 |
118.04 |
117.97 |
118.43 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
SPDR S&P Global Dividend
|
17.85 |
17.85 |
17.83 |
17.9 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
Vanguard MSCI Int Shares
|
96.3 |
96.3 |
96.3 |
96.71 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
iShares Global Healthcare
|
119.53 |
119.53 |
119 |
119.95 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
iShares S&P 500 AUD Hedged
|
410.5 |
410.5 |
410.23 |
410.88 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
ETFS Battery Tech & Lithium
|
86.9 |
86.9 |
86.9 |
87.57 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
iShares Core Corporate Bond
|
92.45 |
92.45 |
92.32 |
92.45 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
Platinum International Fund
|
4.4 |
4.4 |
4.37 |
4.41 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
Vanguard FTSE Asia ex Japan
|
66.49 |
66.49 |
66.36 |
66.98 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
Vanguard FTSE Europe Shares
|
56.4 |
56.4 |
56.4 |
56.64 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
Betashares FTSE RAFI US 1000
|
41.8 |
41.8 |
41.78 |
41.98 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
Betashares WisdomTree Europe
|
11.56 |
11.56 |
11.56 |
11.59 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
K2 Australian Small Cap Fund
|
2.45 |
2.45 |
2.45 |
2.45 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
Australian High Interest Cash
|
50.11 |
50.11 |
50.11 |
50.12 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
iShares Core S&P SmallCap 600
|
150.81 |
150.81 |
150.7 |
151.25 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
VanEck Vectors Gold Miners AU
|
38.03 |
38.03 |
37.58 |
38.03 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
Vanguard FTSE Emerging Markets
|
66.59 |
66.59 |
66.5 |
66.89 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
Vanguard Global Infrastructure
|
67.4 |
67.4 |
67.4 |
67.89 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
Vanguard Int Credit Securities
|
39.73 |
39.73 |
39.73 |
39.81 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
iShares Core MSCI World All Cap
|
40.97 |
40.97 |
40.97 |
41.11 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
iShares Global Consumer Staples
|
86.55 |
86.55 |
86.47 |
86.7 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
VanEck MSCI International Value
|
21.17 |
21.17 |
21.16 |
21.29 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
Vanguard MSCI Int Shares Hedged
|
83.32 |
83.32 |
83.21 |
83.37 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
Betashares Global Income Leaders
|
15.21 |
15.21 |
15.21 |
15.33 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
Fidelity Global Emerging Markets
|
5.71 |
5.71 |
5.69 |
5.74 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
Hyperion Global Growth Companies
|
3.49 |
3.49 |
3.49 |
3.52 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
SPDR S&P/ASX 200 Listed Property
|
11.5 |
11.5 |
11.5 |
11.62 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
VanEck Vectors China New Economy
|
7.56 |
7.56 |
7.53 |
7.64 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
Betashares Global Quality Leaders
|
21.3 |
21.3 |
21.3 |
21.45 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
SPDR Dow Jones Global Real Estate
|
21.52 |
21.52 |
21.52 |
21.59 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
Betashares Global Energy Companies
|
5.93 |
5.93 |
5.88 |
5.93 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
BetaShares S&P 500 Yield Maximiser
|
20.17 |
20.17 |
20.16 |
20.2 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
Russell Australian Government Bond
|
19.37 |
19.37 |
19.33 |
19.37 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
VanEck Vectors Australian Property
|
21.65 |
21.65 |
21.65 |
21.95 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
VanEck Vectors Global Clean Energy
|
10.25 |
10.25 |
10.23 |
10.3 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
ETFS Physical Precious Metal Basket
|
198 |
198 |
197.5 |
198.38 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
iShares MSCI South Korea Capped AUD
|
88.99 |
88.99 |
88.55 |
89.3 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
SPDR S&P World Ex Australia Hedged
|
21.91 |
21.91 |
21.88 |
21.91 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
VanEck Vectors Australian Resources
|
32.94 |
32.94 |
32.75 |
33.02 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
Vanguard Australian Government Bond
|
46.54 |
46.54 |
46.47 |
46.54 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
Vanguard Global Value Equity Active
|
59.04 |
59.04 |
59.04 |
59.3 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
BetaShares Australian Composite Bond
|
45.31 |
45.31 |
45.2 |
45.31 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
Betashares Climate Change Innovation
|
11.48 |
11.48 |
11.48 |
11.55 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
BetaShares Electric Vhcl & Fut Mblty
|
9.62 |
9.62 |
9.61 |
9.69 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
BetaShares Australian Government Bond
|
43.74 |
43.74 |
43.62 |
43.74 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
Betashares Legg Mason Australian Bond
|
23.9 |
23.9 |
23.85 |
23.9 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
ETFS Ultra Short Nasdaq 100 Hedge Fund
|
3.58 |
3.58 |
3.56 |
3.58 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
iShares Core MSCI Australia ESG Leaders
|
25.42 |
25.42 |
25.38 |
25.5 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
Vanguard Australian Property Securities
|
81.62 |
81.62 |
81.62 |
82.49 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
BetaShares S&P/ASX Australian Technology
|
17.71 |
17.71 |
17.66 |
17.94 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
ETFS ROBO Global Robotics and Automation
|
65.81 |
65.81 |
65.69 |
66.22 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
VanEck Vectors Global Healthcare Leaders
|
10.67 |
10.67 |
10.67 |
10.76 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
VanEck Vectors Morningstar Wide Moat AUD
|
105.15 |
105.15 |
105.15 |
105.8 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
VanEck Vectors FTSE Global Infrastructure
|
22.99 |
22.99 |
22.91 |
23.11 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
iShares Edge MSCI World Minimum Volatility
|
34.82 |
34.82 |
34.82 |
34.96 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
BetaShares Geared US Equity Currency Hedged
|
27.67 |
27.67 |
27.61 |
27.72 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
Vanguard MSCI International Small Companies
|
56.68 |
56.68 |
56.68 |
56.86 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
BetaShares Australian Sustainability Leaders
|
17.93 |
17.93 |
17.92 |
18.08 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
iShares Core MSCI World All Cap (AUD Hedged)
|
40.78 |
40.78 |
40.68 |
40.82 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
VanEck Vectors Australian Emerging Resources
|
35.78 |
35.78 |
35.75 |
35.98 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
VanEck Vectors Australian Corporate Bond Plus
|
16.37 |
16.37 |
16.32 |
16.38 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
VanEck Vectors Video Gaming and eSports (AUD)
|
9.19 |
9.19 |
9.18 |
9.24 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
SPDR MSCI Australia Select High Dividend Yield
|
27.53 |
27.53 |
27.47 |
27.61 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
VanEck Vectors MSCI World ex Australia Quality
|
38.15 |
38.15 |
38.15 |
38.31 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
iShares Core Global Corporate Bond (AUD Hedged)
|
96.97 |
96.97 |
96.58 |
96.97 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
BetaShares Australian Equities Strong Bear Hedge
|
3.94 |
3.94 |
3.91 |
3.95 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
Munro Climate Change Leaders Fund (Managed Fund)
|
9.73 |
9.73 |
9.69 |
9.77 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
BetaShares Global Quality Leaders Currency Hedged
|
23.17 |
23.17 |
23.03 |
23.18 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
VanEck Vectors MSCI International Small Companies
|
20.92 |
20.92 |
20.91 |
20.92 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
Vanguard Ethically Conscious International Shares
|
68.17 |
68.17 |
68.17 |
68.45 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
Vanguard Global Minimum Volatility Actv ETF (Mng)
|
53.21 |
53.21 |
53.1 |
53.21 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
Betashares Australian Bank Senior Floating Rate Bo
|
25.64 |
25.64 |
25.6 |
25.64 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
BetaShares Australian Investment Grade Corporate B
|
22.54 |
22.54 |
22.46 |
22.54 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
BetaShares Global Robotics and Artificial Intellig
|
10.17 |
10.17 |
10.17 |
10.3 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
BetaShares Global Sustainability Leaders - Currenc
|
11.84 |
11.84 |
11.84 |
11.93 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
Morningstar International Shares Active ETF (Manag
|
8.59 |
8.59 |
8.56 |
8.59 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
VanEck Vectors MSCI International Sustainable Equi
|
27.09 |
27.09 |
27.09 |
27.23 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
VanEck Vectors MSCI World ex Australia Quality Hed
|
36.53 |
36.53 |
36.27 |
36.54 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
ETFS FANG+
|
13.44 |
13.44 |
13.44 |
13.57 |
0.00
|
0.00%
|
2022/08/16
시각 10:43
|
|
SPDR S&P/ASX 50
|
62.69 |
62.69 |
62.3 |
62.74 |
0.00
|
0.00%
|
2022/08/16
시각 10:43
|
|
BetaShares Solar
|
14.01 |
14.01 |
14.01 |
14.08 |
0.00
|
0.00%
|
2022/08/16
시각 10:43
|
|
BetaShares FTSE 100
|
9.8 |
9.8 |
9.79 |
9.82 |
0.00
|
0.00%
|
2022/08/16
시각 10:43
|
|
BetaShares Metaverse
|
10.75 |
10.75 |
10.75 |
10.88 |
0.00
|
0.00%
|
2022/08/16
시각 10:43
|
|
BetaShares US Dollar
|
13.65 |
13.65 |
13.64 |
13.69 |
0.00
|
0.00%
|
2022/08/16
시각 10:43
|
|
ETFS Physical Silver
|
26.9 |
26.9 |
26.88 |
27 |
0.00
|
0.00%
|
2022/08/16
시각 10:43
|
|
iShares Enhanced Cash
|
100.51 |
100.51 |
100.51 |
100.54 |
0.00
|
0.00%
|
2022/08/16
시각 10:43
|
|
BetaShares Global Banks
|
6.18 |
6.18 |
6.18 |
6.21 |
0.00
|
0.00%
|
2022/08/16
시각 10:43
|
|
iShares CoreS&P MidCap 400
|
371.78 |
371.78 |
371.78 |
372.99 |
0.00
|
0.00%
|
2022/08/16
시각 10:43
|
|
SPDR S&P/ASX 200 Resources
|
12.28 |
12.28 |
12.19 |
12.33 |
0.00
|
0.00%
|
2022/08/16
시각 10:43
|
|
iShares Core Composite Bond
|
101.5 |
101.5 |
101.29 |
101.5 |
0.00
|
0.00%
|
2022/08/16
시각 10:43
|
|
Vanguard Diversified Growth
|
53.55 |
53.55 |
53.52 |
54 |
0.00
|
0.00%
|
2022/08/16
시각 10:43
|
|
iShares Global 100 AUD Hedged
|
133.9 |
133.9 |
133.8 |
134.14 |
0.00
|
0.00%
|
2022/08/16
시각 10:43
|
|
iShares MSCI Emerging Markets
|
57.81 |
57.81 |
57.81 |
58.05 |
0.00
|
0.00%
|
2022/08/16
시각 10:43
|
|
Vanguard Diversified Balanced
|
50.97 |
50.97 |
50.87 |
51 |
0.00
|
0.00%
|
2022/08/16
시각 10:43
|
|
iShares S&P/ASX Small Ordinaries
|
4.68 |
4.68 |
4.68 |
4.73 |
0.00
|
0.00%
|
2022/08/16
시각 10:43
|
|
BetaShares Legg Mason Real Income
|
9 |
9 |
8.94 |
9.04 |
0.00
|
0.00%
|
2022/08/16
시각 10:43
|
|
Vanguard Diversified Conservative
|
49.64 |
49.64 |
49.5 |
49.66 |
0.00
|
0.00%
|
2022/08/16
시각 10:43
|
|
BetaShares Diversified High Growth
|
27.61 |
27.61 |
27.61 |
29.2 |
0.00
|
0.00%
|
2022/08/16
시각 10:43
|
|
BetaShares FTSE RAFI Australia 200
|
14.3 |
14.3 |
14.29 |
14.35 |
0.00
|
0.00%
|
2022/08/16
시각 10:43
|
|
ETFS Morningstar Global Technology
|
82.68 |
82.68 |
82.51 |
83.2 |
0.00
|
0.00%
|
2022/08/16
시각 10:43
|
|
Vanguard Australian Fixed Interest
|
45.37 |
45.37 |
45.27 |
45.37 |
0.00
|
0.00%
|
2022/08/16
시각 10:43
|
|
Schroder Real Return (Managed Fund)
|
3.57 |
3.57 |
3.57 |
3.57 |
0.00
|
0.00%
|
2022/08/16
시각 10:43
|
|
ETFS Ultra Long Nasdaq 100 Hedge Fund
|
8.13 |
8.13 |
8.12 |
8.15 |
0.00
|
0.00%
|
2022/08/16
시각 10:43
|
|
iShares S&P/ASX Dividend Opportunities
|
13.31 |
13.31 |
13.27 |
13.34 |
0.00
|
0.00%
|
2022/08/16
시각 10:43
|
|
Vanguard Australian Corp Fixed Interest
|
48.55 |
48.55 |
48.44 |
48.55 |
0.00
|
0.00%
|
2022/08/16
시각 10:43
|
|
BetaShares Australian Dividend Harvester
|
12.46 |
12.46 |
12.45 |
12.51 |
0.00
|
0.00%
|
2022/08/16
시각 10:43
|
|
Vanguard MSCI Australian Large Companies
|
71.37 |
71.37 |
71 |
71.6 |
0.00
|
0.00%
|
2022/08/16
시각 10:43
|
|
BetaShares NASDAQ 100 ETF - Currency Hedged
|
29.46 |
29.46 |
29.46 |
29.65 |
0.00
|
0.00%
|
2022/08/16
시각 10:43
|
|
iShares Global High Yield Bond (AUD Hedged)
|
93.36 |
93.36 |
93.36 |
93.8 |
0.00
|
0.00%
|
2022/08/16
시각 10:43
|
|
VanEck Vectors FTSE International Prop (Hdg)
|
18.82 |
18.82 |
18.8 |
18.87 |
0.00
|
0.00%
|
2022/08/16
시각 10:43
|
|
Vanguard Ethically Conscious Australian Shares
|
55.7 |
55.7 |
55.7 |
55.99 |
0.00
|
0.00%
|
2022/08/16
시각 10:43
|
|
Active X Ardea Real Outcome Bond Fund (Managed Fun
|
23.62 |
23.62 |
23.59 |
23.68 |
0.00
|
0.00%
|
2022/08/16
시각 10:43
|
|
VanEck Vectors MSCI Multifactor Emerging Markets E
|
18.94 |
18.94 |
18.94 |
19.13 |
0.00
|
0.00%
|
2022/08/16
시각 10:43
|
|
Betashares India Quality
|
10.16 |
10.16 |
10.13 |
10.25 |
0.00
|
0.00%
|
2022/08/16
시각 10:17
|
|
BetaShares Cloud Computing
|
10.8 |
10.8 |
10.71 |
10.85 |
0.00
|
0.00%
|
2022/08/16
시각 10:17
|
|
ANZ SP 500 High Yield Low Vol
|
14.23 |
14.23 |
14.22 |
14.24 |
0.00
|
0.00%
|
2022/08/16
시각 10:17
|
|
BetaShares Australian Quality
|
23.26 |
23.26 |
23.26 |
23.26 |
0.00
|
0.00%
|
2022/08/16
시각 10:17
|
|
VanEck Vectors Australian Banks
|
29.71 |
29.71 |
29.68 |
29.86 |
0.00
|
0.00%
|
2022/08/16
시각 10:17
|
|
VanEck Vectors ChinaAMC CSI 300
|
56.54 |
56.54 |
56.54 |
56.54 |
0.00
|
0.00%
|
2022/08/16
시각 10:17
|
|
iShares MSCI India UCITS USD Acc
|
59.28 |
59.28 |
59.23 |
59.48 |
0.00
|
0.00%
|
2022/08/16
시각 10:17
|
|
Beta Shares S&P/ASX 200 Financials Sector
|
11.7 |
11.7 |
11.68 |
11.76 |
0.00
|
0.00%
|
2022/08/16
시각 10:17
|
|
BetaShares Ethical Diversified High Growth
|
24.74 |
24.74 |
24.56 |
24.88 |
0.00
|
0.00%
|
2022/08/16
시각 10:17
|
|
ETFS USD High Yield Bond (Currency Hedged)
|
10.77 |
10.77 |
10.77 |
10.77 |
0.00
|
0.00%
|
2022/08/16
시각 10:17
|
|
iShares Edge MSCI Australia Minimum Volatility
|
29.92 |
29.92 |
29.92 |
29.92 |
0.00
|
0.00%
|
2022/08/16
시각 10:17
|
|
VanEck Morningstar World ex Australia Wide Moat
|
23.95 |
23.95 |
23.95 |
24.07 |
0.00
|
0.00%
|
2022/08/16
시각 10:17
|
|
BetaShares Australian Small Companies Select Fund
|
3.5 |
3.5 |
3.5 |
3.52 |
0.00
|
0.00%
|
2022/08/16
시각 10:17
|
|
iShares JP Morgan USD Emerging Markets Bond (AUD H
|
79.1 |
79.1 |
78.55 |
79.1 |
0.00
|
0.00%
|
2022/08/16
시각 10:17
|
|
VanEck Bentham Global Capital Securities Active (M
|
9.09 |
9.09 |
9.09 |
9.09 |
0.00
|
0.00%
|
2022/08/16
시각 10:17
|
|
Magellan High Conviction
|
1.41 |
1.41 |
1.41 |
1.42 |
0.00
|
0.00%
|
2022/08/16
시각 10:17
|
|
WCM Quality Global Growth
|
6.71 |
6.71 |
6.69 |
6.73 |
0.00
|
0.00%
|
2022/08/16
시각 10:17
|
|
Betashares Crypto Innovators
|
3.78 |
3.78 |
3.78 |
3.82 |
0.00
|
0.00%
|
2022/08/16
시각 10:17
|
|
BetaShares Global Gold Miners
|
4.86 |
4.86 |
4.85 |
4.87 |
0.00
|
0.00%
|
2022/08/16
시각 10:17
|
|
Betashares Active Australian Hybrids
|
10.01 |
10.01 |
10.01 |
10.03 |
0.00
|
0.00%
|
2022/08/16
시각 10:17
|
|
VanEck Vectors Australian Equal Weight
|
32.56 |
32.56 |
32.52 |
32.73 |
0.00
|
0.00%
|
2022/08/16
시각 10:17
|
|
VanEck Vectors Australian Floating Rate
|
24.72 |
24.72 |
24.72 |
24.74 |
0.00
|
0.00%
|
2022/08/16
시각 10:17
|
|
BetaShares Legg Mason Emerging Markets (Managed)
|
5.47 |
5.47 |
5.47 |
5.48 |
0.00
|
0.00%
|
2022/08/16
시각 10:17
|
|
SPDR S&P Emerging Markets
|
20.85 |
20.85 |
20.83 |
20.87 |
0.00
|
0.00%
|
2022/08/16
시각 9:43
|
|
BetaShares Future of Payments
|
9.83 |
9.83 |
9.83 |
9.83 |
0.00
|
0.00%
|
2022/08/16
시각 9:43
|
|
iShares UBS Government Inflation
|
121.76 |
121.76 |
121.39 |
121.93 |
0.00
|
0.00%
|
2022/08/16
시각 9:43
|
|
iShares Edge MSCI World Multifactor
|
35.48 |
35.48 |
35.35 |
35.5 |
0.00
|
0.00%
|
2022/08/16
시각 9:43
|
|
SPDR S&P/ASX 200 Financials ex AREITS
|
20.82 |
20.82 |
20.8 |
20.88 |
0.00
|
0.00%
|
2022/08/16
시각 9:43
|
|
Loomis Sayles Global Equity Quoted Managed Fund
|
2.3 |
2.3 |
2.29 |
2.3 |
0.00
|
0.00%
|
2022/08/16
시각 9:43
|
|
VanEck Emerging Income Opportunities Active (Manag
|
9.44 |
9.44 |
9.43 |
9.45 |
0.00
|
0.00%
|
2022/08/16
시각 9:43
|
|
SPDR S&P World Ex Australia
|
35.64 |
35.64 |
35.64 |
35.74 |
0.00
|
0.00%
|
2022/08/16
시각 9:43
|
|
Magellan Global Fund (Active)
|
2.45 |
2.45 |
2.45 |
2.46 |
0.00
|
0.00%
|
2022/08/16
시각 9:43
|
|
BetaShares WisdomTree Japan
|
14.44 |
14.44 |
14.42 |
14.44 |
0.00
|
0.00%
|
2022/08/16
시각 9:15
|
|
iShares Edge MSCI Australia Multifactor
|
29.61 |
29.61 |
29.61 |
29.65 |
0.00
|
0.00%
|
2022/08/16
시각 9:15
|
|
BetaShares Strong Australian Dollar hedge
|
8 |
8 |
7.92 |
8 |
0.00
|
0.00%
|
2022/08/16
시각 9:15
|
|
Russell Investments Australian Responsible Investm
|
24.98 |
24.98 |
24.98 |
25.1 |
0.00
|
0.00%
|
2022/08/16
시각 9:15
|
|
eInvest Income Generator
|
3.63 |
3.63 |
3.58 |
3.63 |
0.00
|
0.00%
|
2022/08/16
시각 9:15
|
|
VanEck Australian Subordinated Debt
|
24.47 |
24.47 |
24.42 |
24.47 |
0.00
|
0.00%
|
2022/08/16
시각 9:15
|
|
Resolution Capital Global Property Securities
|
1.83 |
1.83 |
1.82 |
1.83 |
0.00
|
0.00%
|
2022/08/16
시각 9:15
|
|
BetaShares Australian Ex-20 Portfolio Diversifier
|
19.38 |
19.38 |
19.38 |
19.5 |
0.00
|
0.00%
|
2022/08/16
시각 9:15
|
|
BetaShares Australian Top 20 Equity Yield Maximise
|
7.5 |
7.5 |
7.47 |
7.52 |
0.00
|
0.00%
|
2022/08/16
시각 9:15
|
|
iShares Yield Plus
|
97.99 |
97.99 |
97.82 |
97.99 |
0.00
|
0.00%
|
2022/08/16
시각 8:44
|
|
ETFS Physical Palladium ETC
|
287 |
287 |
287 |
287 |
0.00
|
0.00%
|
2022/08/16
시각 8:44
|
|
BetaShares Strong US Dollar hedge fund
|
10.84 |
10.84 |
10.75 |
10.91 |
0.00
|
0.00%
|
2022/08/16
시각 8:44
|
|
VanEck MSCI Australian Sustainable Equity
|
26.54 |
26.54 |
26.54 |
26.65 |
0.00
|
0.00%
|
2022/08/16
시각 8:44
|
|
Barrow Hanley Global Share Fund (Managed Fund) Cla
|
3.95 |
3.95 |
3.95 |
3.95 |
0.00
|
0.00%
|
2022/08/16
시각 8:44
|
|
Montgomery Global Equities Fund
|
3.07 |
3.07 |
3.07 |
3.07 |
0.00
|
0.00%
|
2022/08/16
시각 8:15
|
|
BetaShares Ethical Diversified Balanced
|
23.47 |
23.47 |
23.47 |
23.69 |
0.00
|
0.00%
|
2022/08/16
시각 8:15
|
|
Munro Global Growth Fund (Hedged Fund)
|
4.62 |
4.62 |
4.6 |
4.63 |
0.00
|
0.00%
|
2022/08/16
시각 8:15
|
|
Russell Australian Select Corporate Bond
|
19.32 |
19.32 |
19.3 |
19.32 |
0.00
|
0.00%
|
2022/08/16
시각 8:15
|
|
SPDR MSCI World Quality Mix AU
|
24.06 |
24.06 |
24.06 |
24.06 |
0.00
|
0.00%
|
2022/08/16
시각 7:43
|
|
eInvest Future Impact Small Caps
|
4.96 |
4.96 |
4.96 |
4.98 |
0.00
|
0.00%
|
2022/08/16
시각 7:43
|
|
Russell Australian SemiGovernment Bond
|
19.01 |
19.01 |
19.01 |
19.01 |
0.00
|
0.00%
|
2022/08/16
시각 7:43
|
|
Vanguard Ethically Conscious Global Aggregate Bond
|
44.65 |
44.65 |
44.47 |
44.65 |
0.00
|
0.00%
|
2022/08/16
시각 7:43
|
|
InvestSMART Ethical Share
|
3.19 |
3.19 |
3.19 |
3.22 |
0.00
|
0.00%
|
2022/08/16
시각 7:43
|
|
BetaShares Global Healthcare
|
7.77 |
7.77 |
7.77 |
7.8 |
0.00
|
0.00%
|
2022/08/16
시각 7:43
|
|
Intelligent Investor Australian Equity Growth Fund
|
2.97 |
2.97 |
2.97 |
2.99 |
0.00
|
0.00%
|
2022/08/16
시각 7:43
|
|
ANZ SP ASX 300 High Yield Plus
|
8.88 |
8.88 |
8.88 |
8.91 |
0.00
|
0.00%
|
2022/08/16
시각 7:15
|
|
VanEck Vectors Small Companies Masters
|
19.83 |
19.83 |
19.81 |
19.88 |
0.00
|
0.00%
|
2022/08/16
시각 7:15
|
|
SPDR S&P/ASX Australian Bond
|
24.48 |
24.48 |
24.48 |
24.53 |
0.00
|
0.00%
|
2022/08/16
시각 7:15
|
|
BetaShares British Pound
|
16.61 |
16.61 |
16.61 |
16.61 |
0.00
|
0.00%
|
2022/08/16
시각 6:42
|
|
VanEck Global Listed Private Equity
|
15.34 |
15.34 |
15.34 |
15.4 |
0.00
|
0.00%
|
2022/08/16
시각 6:42
|
|
Betashares Australian Major Bank Hybrids Index
|
9.8 |
9.8 |
9.78 |
9.8 |
0.00
|
0.00%
|
2022/08/16
시각 6:42
|
|
BetaShares Legg Mason Equity Income
|
8.42 |
8.42 |
8.42 |
8.42 |
0.00
|
0.00%
|
2022/08/16
시각 6:14
|
|
Nanuk New World Fund (Managed Fund)
|
1.6 |
1.6 |
1.6 |
1.6 |
0.00
|
0.00%
|
2022/08/16
시각 6:14
|
|
Russell High Dividend Australian Shares
|
28.57 |
28.57 |
28.52 |
28.57 |
0.00
|
0.00%
|
2022/08/16
시각 6:14
|
|
BetaShares Sustainability Leaders Diversified Bond
|
21.89 |
21.89 |
21.89 |
21.89 |
0.00
|
0.00%
|
2022/08/16
시각 6:14
|
|
Loftus Peak Global Disruption
|
2.8 |
2.8 |
2.8 |
2.81 |
0.00
|
0.00%
|
2022/08/16
시각 6:14
|
|
SPDR S&P/ASX Small Ordinaries
|
14.1 |
14.1 |
14.1 |
14.1 |
0.00
|
0.00%
|
2022/08/16
시각 5:43
|
|
Apostle Dundas Global Equity Fund - Class D Units
|
4.46 |
4.46 |
4.46 |
4.46 |
0.00
|
0.00%
|
2022/08/16
시각 5:43
|
|
BetaShares Euro
|
13.53 |
13.53 |
13.53 |
13.53 |
0.00
|
0.00%
|
2022/08/16
시각 5:43
|
|
BetaShares Future of Food
|
11.9 |
11.9 |
11.9 |
11.9 |
0.00
|
0.00%
|
2022/08/16
시각 5:43
|
|
BetaShares Online Retail and E-commerce
|
9.2 |
9.2 |
9.1 |
9.2 |
0.00
|
0.00%
|
2022/08/16
시각 5:43
|
|
InvestSMART Australian Equity Income Managed
|
2.83 |
2.83 |
2.83 |
2.83 |
0.00
|
0.00%
|
2022/08/16
시각 5:43
|
|
Magellan Global Equities
|
3.34 |
3.34 |
3.34 |
3.34 |
0.00
|
0.00%
|
2022/08/16
시각 5:43
|
|
Platinum Asia Fund Quoted Managed Hedge Fund
|
4 |
4 |
3.96 |
4 |
0.00
|
0.00%
|
2022/08/16
시각 5:43
|
|
ETFS Physical Platinum
|
124.67 |
124.67 |
124.67 |
124.67 |
0.00
|
0.00%
|
2022/08/16
시각 5:14
|
|
BetaShares Managed Risk Global Share
|
14.56 |
14.56 |
14.42 |
14.56 |
0.00
|
0.00%
|
2022/08/15
시각 11:13
|
|
Monash Absolute Active Trust
|
0.93 |
0.93 |
0.92 |
0.93 |
0.00
|
0.00%
|
2022/08/15
시각 11:13
|
|
BetaShares Ethical Diversified Growth
|
24 |
24 |
23.96 |
24.16 |
0.00
|
0.00%
|
2022/08/15
시각 10:43
|
|
Perpetual Global Innovation Share Fund (Managed Fu
|
2.33 |
2.33 |
2.33 |
2.33 |
0.00
|
0.00%
|
2022/08/15
시각 10:16
|
|
BetaShares Managed Risk Australian Share
|
16.43 |
16.43 |
16.38 |
16.43 |
0.00
|
0.00%
|
2022/08/15
시각 7:13
|
|
BetaShares Video Games and Esports
|
9.79 |
9.79 |
9.79 |
9.79 |
0.00
|
0.00%
|
2022/08/15
시각 6:13
|
|
BetaShares Global Government Bond 20+ Year - Curre
|
18.18 |
18.18 |
18.18 |
18.18 |
0.00
|
0.00%
|
2022/08/15
시각 6:13
|
|
Fat Prophets Global High Conviction Hedged Fund
|
1.15 |
1.15 |
1.15 |
1.15 |
0.00
|
0.00%
|
2022/08/15
시각 5:43
|
|
SPDR S&P/ASX Australian Government Bond
|
23.96 |
23.96 |
23.96 |
23.96 |
0.00
|
0.00%
|
2022/08/15
시각 5:12
|
|
iShares Enhanced Cash
|
10.75 |
10.75 |
10.75 |
10.75 |
0.00
|
0.00%
|
2022/08/14
시각 16:15
|
|
Munro Concentrated Global Growth Fund (Managed Fun
|
8.94 |
8.94 |
8.94 |
8.94 |
0.00
|
0.00%
|
2022/08/12
시각 9:12
|
|
Janus Henderson Net Zero Transition Resources Acti
|
25.9 |
25.9 |
25.9 |
25.9 |
0.00
|
0.00%
|
2022/08/12
시각 7:13
|
|
Perpetual Ethical SRI Fund (Managed Fund) Class E
|
3.04 |
3.04 |
3.04 |
3.04 |
0.00
|
0.00%
|
2022/08/11
시각 10:44
|
|
Theta Acbc Exch Traded Bond Units Gpt Aug-26
|
100.3 |
100.3 |
100.3 |
100.3 |
0.00
|
0.00%
|
2022/08/11
시각 10:15
|
|
Janus Henderson Global Sustainable Equity Active (
|
26.27 |
26.27 |
26.27 |
26.27 |
0.00
|
0.00%
|
2022/08/11
시각 5:44
|
|
BetaShares Digital Health and Telemedicine
|
11.24 |
11.24 |
11.24 |
11.24 |
0.00
|
0.00%
|
2022/08/10
시각 11:15
|
|
Theta Acbc Exch Traded Bond Units Mgr Sep-23
|
101.54 |
101.54 |
101.54 |
101.54 |
0.00
|
0.00%
|
2022/08/03
시각 6:41
|
|
Fidelity Global Demographics Fund (Managed Fund)
|
23 |
23 |
23 |
23 |
0.00
|
0.00%
|
2022/08/02
시각 5:12
|
|
Vanguard Global Multi-Factor Active (Managed)
|
52.4 |
52.4 |
52.3 |
53 |
0.00
|
0.00%
|
2022/06/22
시각 10:13
|
|
SelfWealth SMSF Leaders
|
47.57 |
47.57 |
47.57 |
47.67 |
0.00
|
0.00%
|
2022/05/04
시각 10:14
|
|
K2 Global Equities
|
2.48 |
2.48 |
2.48 |
2.48 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
ANZ Physical US Dollar
|
9.91 |
9.91 |
9.91 |
9.91 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
ANZS Physical Renminbi
|
9.89 |
9.89 |
9.89 |
9.89 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
UBS IQ MSCI US Ethical
|
32.07 |
32.07 |
32.07 |
32.07 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
AMP Capital Dynamic Markets
|
2.25 |
2.25 |
2.25 |
2.25 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
UBS IQ MSCI Australia Ethical
|
18 |
18 |
18 |
18 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
UBS IQ MSCI World ex Australia
|
28.42 |
28.42 |
28.42 |
28.42 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
ETFS Global Core Infrastructure
|
43.56 |
43.56 |
43.56 |
43.56 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
UBS IQ MSCI Asia Apex 50 Ethical
|
28.1 |
28.1 |
28.1 |
28.1 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
AMP Capital Global Property Securities
|
2.65 |
2.65 |
2.65 |
2.65 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
BetaShares Agriculture Currency Hedged
|
5.66 |
5.66 |
5.66 |
5.66 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
AMP Capital Global Infrastructure Securities
|
2.76 |
2.76 |
2.76 |
2.76 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
BetaShares Commodities Basket Currency Hedged
|
7.1 |
7.1 |
7.1 |
7.1 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
UBS IQ MSCI Japan Ethical
|
23.6 |
23.6 |
23.6 |
23.6 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
UBS IQ MSCI Europe Ethical
|
19.66 |
19.66 |
19.66 |
19.66 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
UBS IQ Research Preferred AU Share
|
18.38 |
18.38 |
18.38 |
18.38 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
UBS IQ Research Preferred AU Dividend
|
19.8 |
19.8 |
19.8 |
19.8 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|