온라인 포럼
Australia
Australia

aud/usd

0.736
라이브 레이트
0 (0.95%)
변화
24 November 2020
시각 21:50:09
0 (2.82%)
3 개월 변경
0 (12.68%)
6 개월 변경
0 (8.28%)
연간 변동

18 Karat Gold

59
라이브 레이트
2 (3.39%)
변화
24 November 2020
시각 10:01:50
5 (7.81%)
3 개월 변경
4 (6.35%)
6 개월 변경
8 (15.69%)
연간 변동

ASX Small Ordinaries

6,856
라이브 레이트
84 (1.23%)
변화
24 November 2020
시각 09:02:00
555 (8.81%)
3 개월 변경
1,247 (22.23%)
6 개월 변경
39 (0.57%)
연간 변동

Australia

지시자 이전 낮은 높은 변화 % 변경 시각 차트
ETFS S&P Biotech ETF 66.06 65.74 65.74 66.06 0.46 0.70% 2020/11/24 시각 14:31
BetaShares Global Healthcare 6.76 6.78 6.75 6.78 0.02 0.30% 2020/11/24 시각 14:31
iShares Global 100 AUD Hedged 130.78 130.19 130.19 130.78 0.66 0.51% 2020/11/24 시각 14:31
ETFS Physical Precious Metal Basket 204.05 205.39 204.05 205.82 1.95 0.96% 2020/11/24 시각 14:31
BetaShares Commodities Basket Currency Hedged 7.11 - 7.11 7.11 0.04 0.57% 2020/11/24 시각 14:31
iShares Asia 50 114.2 113.4 113.18 114.29 1.31 1.16% 2020/11/24 시각 9:31
ETFS Physical Gold 233.17 233.3 233.13 236.11 6.47 2.77% 2020/11/24 시각 9:31
iShares MSCI Japan 89.72 89.07 88.58 89.72 0.85 0.96% 2020/11/24 시각 9:31
iShares Core S&P 500 494.14 494.35 492.33 494.36 5.01 1.02% 2020/11/24 시각 9:31
Betashares Nasdaq 100 27.12 27.13 27.09 27.15 0.04 0.15% 2020/11/24 시각 9:31
iShares China LargeCap 64.79 64.92 64.55 65.24 0.09 0.14% 2020/11/24 시각 9:31
Vanguard MSCI Int Shares 84.64 84.66 84.32 84.66 0.80 0.95% 2020/11/24 시각 9:31
Vanguard Australian Shares 85.05 85.22 84.44 85.22 1.13 1.35% 2020/11/24 시각 9:31
iShares Core Composite Bond 116.63 116.67 116.63 116.85 0.26 0.22% 2020/11/24 시각 9:31
Vanguard FTSE Europe Shares 56.49 - 56.39 56.61 0.11 0.20% 2020/11/24 시각 9:31
Australian High Interest Cash 50.08 - 50.08 50.09 0.00 0.00% 2020/11/24 시각 9:31
BetaShares Global Gold Miners 6.18 6.2 6.18 6.38 0.33 5.34% 2020/11/24 시각 9:31
iShares Core S&P SmallCap 600 119.07 118.74 117.92 119.07 3.76 3.26% 2020/11/24 시각 9:31
Vanguard Diversified Balanced 56.7 56.64 56.42 56.7 0.31 0.55% 2020/11/24 시각 9:31
Montgomery Global Equities Fund 3.42 - 3.42 3.42 0.01 0.29% 2020/11/24 시각 9:31
VanEck Vectors Australian Banks 25.46 25.16 24.91 25.46 0.86 3.50% 2020/11/24 시각 9:31
Vanguard All World Ex US Shares 76.99 76.95 76.77 76.99 0.52 0.68% 2020/11/24 시각 9:31
Vanguard US Total Market Shares 254.55 254.7 253.79 254.7 3.32 1.32% 2020/11/24 시각 9:31
SPDR S&P/ASX 200 Listed Property 12.14 12.15 12.07 12.16 0.06 0.50% 2020/11/24 시각 9:31
ETFS Morningstar Global Technology 97.39 97.48 96.4 97.57 1.11 1.15% 2020/11/24 시각 9:31
Vanguard Global Value Equity Active 45.32 45.19 44.45 45.32 1.09 2.46% 2020/11/24 시각 9:31
VanEck Vectors Morningstar Wide Moat 83.39 83.46 82.5 83.46 1.77 2.17% 2020/11/24 시각 9:31
Vanguard Australian Property Securities 83.2 82.24 81.89 83.2 1.24 1.51% 2020/11/24 시각 9:31
Russell Australian Select Corporate Bond 20.94 - 20.9 20.94 0.04 0.19% 2020/11/24 시각 9:31
Vanguard MSCI Australian Small Companies 62.67 62.85 62.5 62.85 0.49 0.79% 2020/11/24 시각 9:31
BetaShares S&P/ASX Australian Technology ETF 22.05 21.99 21.59 22.05 0.55 2.56% 2020/11/24 시각 9:31
VanEck Vectors Australian Emerging Resources 33.22 32.73 32.48 33.22 0.70 2.15% 2020/11/24 시각 9:31
VanEck Vectors MSCI World ex Australia Quality 33.81 33.83 33.76 33.9 0.14 0.42% 2020/11/24 시각 9:31
BetaShares Australian Investment Grade Corporate B 28.18 28.17 28.14 28.19 0.05 0.18% 2020/11/24 시각 9:31
BetaShares Sustainability Leaders Diversified Bond 26.05 - 26.04 26.06 0.03 0.12% 2020/11/24 시각 9:31
Ishares Core S&P/Asx 200 27.27 27.33 27.08 27.33 0.35 1.30% 2020/11/24 시각 9:31
Betashares Asia Technology Tigers 11.35 11.32 11.24 11.35 0.17 1.52% 2020/11/24 시각 9:31
BetaShares Global Sustainability Leaders 10.79 10.75 10.7 10.79 0.18 1.70% 2020/11/24 시각 9:31
BetaShares Geared Australian Equity Hedge 22.66 22.77 22.3 22.77 0.63 2.86% 2020/11/24 시각 9:31
BetaShares Australian Equities Strong Bear Hedge 6.17 6.13 6.13 6.28 0.19 3.08% 2020/11/24 시각 9:31
iSharesEurope 63.25 63.16 63.1 63.28 0.12 0.19% 2020/11/24 시각 9:01
ETFS FANG+ ETF 15.03 15.04 14.98 15.07 0.04 0.27% 2020/11/24 시각 9:01
Perth Mint Gold 24.95 24.97 24.95 25.25 0.66 2.65% 2020/11/24 시각 9:01
SPDR S&P/ASX 50 59.53 59.41 58.92 59.53 0.88 1.50% 2020/11/24 시각 9:01
iSharesGlobal 100 82.36 82.42 82.17 82.42 0.45 0.55% 2020/11/24 시각 9:01
BetaShares Australia 200 111.86 111.75 110.86 111.91 1.59 1.44% 2020/11/24 시각 9:01
SPDR S&P Global Dividend 16.41 16.37 16.37 16.45 0.22 1.36% 2020/11/24 시각 9:01
iShares Global Healthcare 100.9 100.85 100.72 101.21 0.04 0.04% 2020/11/24 시각 9:01
iShares S&P 500 AUD Hedged 428.96 429.3 426 429.3 4.20 0.99% 2020/11/24 시각 9:01
SPDR S&P/ASX 200 Resources 11.81 - 11.81 11.81 0.20 1.72% 2020/11/24 시각 9:01
ETFS Battery Tech & Lithium 78.72 78.48 78.3 78.9 1.44 1.86% 2020/11/24 시각 9:01
Vanguard Diversified Growth 56.57 56.65 56.51 56.65 0.35 0.62% 2020/11/24 시각 9:01
Vanguard Int Fixed Interest 49.38 49.4 49.38 49.47 0.13 0.26% 2020/11/24 시각 9:01
ANZ SP 500 High Yield Low Vol 10.89 - 10.88 10.9 0.25 2.35% 2020/11/24 시각 9:01
iShares MSCI Emerging Markets 67.85 67.88 67.74 68.16 0.40 0.59% 2020/11/24 시각 9:01
VanEck Vectors Gold Miners AU 46.26 46.21 46.08 47.55 2.93 6.33% 2020/11/24 시각 9:01
Vanguard FTSE Emerging Markets 73.28 73.36 73.16 73.62 0.25 0.34% 2020/11/24 시각 9:01
Vanguard Int Credit Securities 49.71 - 49.65 49.72 0.04 0.08% 2020/11/24 시각 9:01
Betashares Global Cybersecurity 7.88 - 7.86 7.89 0.04 0.51% 2020/11/24 시각 9:01
iShares Global Consumer Staples 78.62 78.52 78.46 78.63 0.10 0.13% 2020/11/24 시각 9:01
Vanguard MSCI Int Shares Hedged 80.39 - 79.94 80.39 0.78 0.98% 2020/11/24 시각 9:01
iShares UBS Government Inflation 131.31 131.43 131.31 131.95 0.77 0.59% 2020/11/24 시각 9:01
VanEck Vectors China New Economy 9.47 9.45 9.45 9.5 0.07 0.74% 2020/11/24 시각 9:01
Vanguard Diversified High Growth 57.11 57.1 56.88 57.12 0.53 0.94% 2020/11/24 시각 9:01
SPDR Dow Jones Global Real Estate 19.5 - 19.2 19.54 0.14 0.72% 2020/11/24 시각 9:01
BetaShares Australian EquitiesBear 10.49 10.5 10.48 10.59 0.15 1.43% 2020/11/24 시각 9:01
BetaShares FTSE RAFI Australia 200 13.33 13.31 13.26 13.35 0.22 1.68% 2020/11/24 시각 9:01
Russell Australian Government Bond 23.16 23.18 23.16 23.18 0.10 0.43% 2020/11/24 시각 9:01
SPDR S&P World Ex Australia Hedged 24.65 24.56 24.56 24.65 0.24 0.98% 2020/11/24 시각 9:01
VanEck Vectors Australian Property 22.4 22.35 22.33 22.44 0.01 0.04% 2020/11/24 시각 9:01
iShares Edge MSCI World Multifactor 34.76 - 34.76 34.76 0.32 0.93% 2020/11/24 시각 9:01
iShares MSCI South Korea Capped AUD 105.36 105.68 104.86 105.74 0.78 0.75% 2020/11/24 시각 9:01
Vanguard Australian Fixed Interest 52.44 52.47 52.44 52.56 0.14 0.27% 2020/11/24 시각 9:01
Vanguard Australian Government Bond 53.61 53.69 53.61 53.73 0.10 0.19% 2020/11/24 시각 9:01
Betashares Active Australian Hybrids 10.12 10.09 10.09 10.12 0.00 0.00% 2020/11/24 시각 9:01
SPDR S&P/ASX 200 Financials ex AREITS 18.28 18 18 18.28 0.38 2.12% 2020/11/24 시각 9:01
Vanguard Australian Shares High Yield 58.24 58.2 57.42 58.31 1.11 1.94% 2020/11/24 시각 9:01
Vanguard Global Aggregate Bond Hedged 53.24 53.26 53.24 53.34 0.06 0.11% 2020/11/24 시각 9:01
iShares S&P/ASX Dividend Opportunities 12.86 12.81 12.74 12.86 0.19 1.50% 2020/11/24 시각 9:01
Russell Australian SemiGovernment Bond 21.36 - 21.36 21.36 0.02 0.09% 2020/11/24 시각 9:01
VanEck Vectors Australian Equal Weight 31.02 31.01 30.72 31.03 0.41 1.34% 2020/11/24 시각 9:01
VanEck Vectors Small Companies Masters 19.98 - 19.98 19.98 0.19 0.96% 2020/11/24 시각 9:01
Russell High Dividend Australian Shares 27.01 26.94 26.63 27.01 0.48 1.81% 2020/11/24 시각 9:01
VanEck Vectors Australian Floating Rate 25.15 25.14 25.14 25.19 0.01 0.04% 2020/11/24 시각 9:01
BetaShares Australian Dividend Harvester 13.68 13.66 13.54 13.7 0.16 1.18% 2020/11/24 시각 9:01
ETFS ROBO Global Robotics and Automation 77.64 - 77.43 77.77 0.91 1.19% 2020/11/24 시각 9:01
Beta Shares S&P/ASX 200 Financials Sector 10.22 10.19 10.03 10.22 0.23 2.30% 2020/11/24 시각 9:01
Vanguard Australian Corp Fixed Interest  54.01 54.02 54 54.03 0.01 0.02% 2020/11/24 시각 9:01
BetaShares Geared US Equity Currency Hedged 23.28 23.14 23.06 23.28 0.60 2.65% 2020/11/24 시각 9:01
VanEck Vectors Video Gaming and eSports ETF 10.6 10.54 10.53 10.6 0.07 0.66% 2020/11/24 시각 9:01
BetaShares Australian Sustainability Leaders 18.77 18.75 18.69 18.77 0.16 0.86% 2020/11/24 시각 9:01
VanEck Vectors FTSE International Prop (Hdg) 17.15 17.18 17.1 17.36 0.09 0.53% 2020/11/24 시각 9:01
Vanguard Global Multi-Factor Active (Managed) 50.27 50.43 50.27 50.45 0.57 1.15% 2020/11/24 시각 9:01
SPDR MSCI Australia Select High Dividend Yield 28.14 28.1 27.74 28.18 0.59 2.14% 2020/11/24 시각 9:01
iShares Core MSCI World All Cap (AUD Hedged) ETF 38.55 38.46 38.46 38.55 0.41 1.07% 2020/11/24 시각 9:01
BetaShares Australian Ex-20 Portfolio Diversifier 18.89 18.8 18.77 18.89 0.21 1.12% 2020/11/24 시각 9:01
BetaShares Australian Small Companies Select Fund 3.78 3.76 3.76 3.78 0.03 0.80% 2020/11/24 시각 9:01
VanEck Vectors Australian Corporate Bond Plus ETF 18.97 18.98 18.97 19 0.01 0.05% 2020/11/24 시각 9:01
BetaShares Australian Top 20 Equity Yield Maximise 7.64 7.62 7.53 7.64 0.10 1.33% 2020/11/24 시각 9:01
Betashares U.S. Equities Strong Bear Currency Hedg 1.715 - 1.715 1.75 0.06 3.21% 2020/11/24 시각 9:01
Russell Investments Australian Responsible Investm 23.45 23.36 23.29 23.45 0.32 1.38% 2020/11/24 시각 9:01
VanEck Vectors MSCI World ex Australia Quality Hed 33.23 33.12 33.12 33.23 0.18 0.54% 2020/11/24 시각 9:01
iShares MSCI EAFE 96.78 96.59 96.56 97.77 0.45 0.47% 2020/11/24 시각 8:31
ETFS Physical Platinum 121.07 120.56 120.56 121.32 1.70 1.40% 2020/11/24 시각 8:31
SPDR S&P/ASX 200 ESG ETF 23.02 - 23.02 23.02 0.26 1.14% 2020/11/24 시각 8:31
iShares CoreS&P MidCap 400 300.72 300.23 297.17 300.77 6.43 2.18% 2020/11/24 시각 8:31
Betashares FTSE RAFI US 1000 37 36.93 36.83 37 0.85 2.35% 2020/11/24 시각 8:31
Vanguard Diversified Conservative 56.03 55.8 55.75 56.03 0.27 0.48% 2020/11/24 시각 8:31
BetaShares S&P 500 Yield Maximiser 18.75 18.7 18.7 18.75 0.22 1.19% 2020/11/24 시각 8:31
BetaShares Australian Government Bond 52.73 52.8 52.73 52.84 0.15 0.28% 2020/11/24 시각 8:31
iShares Edge MSCI Australia Multifactor 29.57 - 29.57 29.57 0.24 0.82% 2020/11/24 시각 8:31
Vanguard Global Infrastructure Index ETF 56.39 56.28 55.79 56.39 0.52 0.93% 2020/11/24 시각 8:31
Vanguard MSCI Australian Large Companies 67.45 67.15 66.65 67.45 1.12 1.69% 2020/11/24 시각 8:31
Vanguard MSCI International Small Companies 55.49 55.47 55.1 55.49 0.81 1.48% 2020/11/24 시각 8:31
iShares S&P/ASX 20 25.45 25.39 25.19 25.45 0.39 1.56% 2020/11/24 시각 8:31
BetaShares US Dollar 13.15 - 13.14 13.19 0.00 0.00% 2020/11/24 시각 8:31
ETFS Physical Silver 30.15 30.2 30.06 31 1.13 3.75% 2020/11/24 시각 8:31
BetaShares Global Banks 5.38 5.36 5.36 5.38 0.13 2.48% 2020/11/24 시각 8:31
BetaShares Gold Bullion 17.35 - 17.33 17.49 0.47 2.71% 2020/11/24 시각 8:31
Betashares India Quality 8.88 8.77 8.75 8.88 0.14 1.60% 2020/11/24 시각 8:31
Magellan Global Equities 3.64 3.61 3.6 3.64 0.01 0.28% 2020/11/24 시각 8:31
Platinum International Fund 4.76 4.79 4.73 4.8 0.07 1.49% 2020/11/24 시각 8:31
Betashares WisdomTree Europe 11.63 11.61 11.61 11.64 0.05 0.43% 2020/11/24 시각 8:31
ANZ SP ASX 300 High Yield Plus 9.15 9.11 9.09 9.15 0.05 0.55% 2020/11/24 시각 8:31
iShares S&P/ASX Small Ordinaries 5.21 - 5.19 5.21 0.03 0.58% 2020/11/24 시각 8:31
Betashares Global Quality Leaders 20.94 20.91 20.9 21 0.03 0.14% 2020/11/24 시각 8:31
BetaShares Legg Mason Real Income 8.41 8.4 8.32 8.41 0.06 0.72% 2020/11/24 시각 8:31
BetaShares Global Agriculture Companies 6.03 6.01 6.01 6.03 0.11 1.86% 2020/11/24 시각 8:31
VanEck Vectors FTSE Global Infrastructure 20.23 20.19 20.06 20.23 0.18 0.90% 2020/11/24 시각 8:31
Switzer Dividend Growth Fund (Managed Fund) 2.42 2.41 2.41 2.43 0.02 0.83% 2020/11/24 시각 8:31
Platinum Asia Fund Quoted Managed Hedge Fund 5.69 5.7 5.68 5.7 0.02 0.35% 2020/11/24 시각 8:31
Vanguard Ethically Conscious International Shares 61.47 61.42 61.2 61.47 0.52 0.85% 2020/11/24 시각 8:31
Betashares Australian Bank Senior Floating Rate Bo 26.21 - 26.2 26.22 0.01 0.04% 2020/11/24 시각 8:31
BetaShares Global Robotics and Artificial Intellig 13.47 13.35 13.32 13.47 0.20 1.51% 2020/11/24 시각 8:31
VanEck Vectors MSCI International Sustainable Equi 25.55 25.52 25.5 25.55 0.09 0.35% 2020/11/24 시각 8:31
BetaShares FTSE 100 8.89 - 8.88 8.91 0.03 0.34% 2020/11/24 시각 8:02
iSharesUBS Treasury 113.76 113.73 113.72 113.84 0.21 0.18% 2020/11/24 시각 8:02
ANZ ETFS EURO STOXX 50 66.46 66.31 66.31 66.46 0.23 0.35% 2020/11/24 시각 8:02
ANZ Physical US Dollar 10.4 - 10.4 10.4 0.15 1.44% 2020/11/24 시각 8:02
SPDR S&P Emerging Markets 24.01 24 24 24.09 0.41 1.74% 2020/11/24 시각 8:02
WCM Quality Global Growth 7.49 - 7.47 7.49 0.09 1.22% 2020/11/24 시각 8:02
Vanguard FTSE Asia ex Japan 77.52 77.25 77.1 77.58 0.53 0.69% 2020/11/24 시각 8:02
SPDR S&P/ASX Australian Bond 28.5 28.56 28.5 28.56 0.09 0.32% 2020/11/24 시각 8:02
VanEck Vectors ChinaAMC CSI 300 68.84 - 68.84 68.84 0.16 0.23% 2020/11/24 시각 8:02
Fidelity Global Emerging Markets 6.28 - 6.27 6.31 0.01 0.16% 2020/11/24 시각 8:02
BetaShares Legg Mason Equity Income 7.91 - 7.91 7.91 0.08 1.02% 2020/11/24 시각 8:02
iShares Core MSCI World All Cap ETF 39.09 39.12 39.09 39.25 0.29 0.75% 2020/11/24 시각 8:02
BetaShares Crude Oil Currency Hedged 4.24 4.21 4.2 4.25 0.09 2.17% 2020/11/24 시각 8:02
SPDR S&P/ASX Australian Government Bond 28.63 28.67 28.62 28.67 0.06 0.21% 2020/11/24 시각 8:02
BetaShares Managed Risk Australian Share 16.46 - 16.46 16.46 0.15 0.92% 2020/11/24 시각 8:02
AMP Capital Global Infrastructure Securities 2.76 2.77 2.76 2.78 0.03 1.10% 2020/11/24 시각 8:02
iShares Global High Yield Bond (AUD Hedged) ETF 101.99 102.07 101.6 102.07 0.38 0.37% 2020/11/24 시각 8:02
VanEck Vectors MSCI Multifactor Emerging Markets E 20.03 20 19.99 20.03 0.06 0.30% 2020/11/24 시각 8:02
Betashares Legg Mason Australian Bond 27.42 27.45 27.42 27.48 0.08 0.29% 2020/11/24 시각 7:31
VanEck Vectors Global Healthcare Leaders ETF 10.36 - 10.34 10.39 0.02 0.19% 2020/11/24 시각 7:31
Magellan Infrastructure Fund (Currency Hedged) 2.89 2.87 2.87 2.89 0.01 0.35% 2020/11/24 시각 7:31
ETFS Physical Palladium ETC 299.54 304 299.54 304 0.83 0.28% 2020/11/24 시각 7:01
ETFS Global Core Infrastructure 47.03 47.07 47 47.17 0.03 0.06% 2020/11/24 시각 7:01
Betashares Global Energy Companies 3.74 - 3.73 3.75 0.19 5.35% 2020/11/24 시각 7:01
iShares MSCI India UCITS ETF USD Acc 48.33 - 48.33 48.33 0.32 0.67% 2020/11/24 시각 7:01
BetaShares Agriculture Currency Hedged 5.89 5.83 5.81 5.89 0.05 0.86% 2020/11/24 시각 7:01
Vanguard Ethically Conscious Global Aggregate Bond 53.76 - 53.73 53.76 0.01 0.02% 2020/11/24 시각 7:01
BetaShares WisdomTree Japan 14.33 14.28 14.28 14.57 0.14 0.99% 2020/11/24 시각 6:31
Beta Shares S&P/ASX 200Resources Sector 6.51 6.5 6.5 6.51 0.05 0.77% 2020/11/24 시각 6:01
iShares JP Morgan USD Emerging Markets Bond (AUD H 103.5 103.48 103.48 103.51 0.17 0.16% 2020/11/24 시각 6:01
BetaShares Strong US Dollar hedge fund 11.05 - 11.05 11.05 0.01 0.09% 2020/11/24 시각 5:01
InvestSMART Australian Equity Income Managed 2.44 2.45 2.44 2.45 0.01 0.41% 2020/11/24 시각 5:01
AMP Capital Dynamic Markets 2.22 - 2.22 2.22 0.03 1.37% 2020/11/24 시각 4:31
eInvest Future Impact Small Caps 5.07 - 5.07 5.07 0.10 2.01% 2020/11/24 시각 4:31
SPDR S&P World Ex Australia 35.76 - 35.76 35.76 0.33 0.93% 2020/11/24 시각 4:01
BetaShares Legg Mason Emerging Markets (Managed) 6.75 6.76 6.75 6.76 0.08 1.20% 2020/11/24 시각 4:01
Vanguard Global Minimum Volatility Actv ETF (Mng) 54.87 54.5 54.5 54.87 0.01 0.02% 2020/11/24 시각 4:01
VanEck Vectors Australian Resources 29.13 - 29.13 29.13 0.23 0.80% 2020/11/24 시각 3:31
InvestSMART Ethical Share 3.15 - 3.15 3.15 0.01 0.32% 2020/11/24 시각 3:31
BetaShares Euro 15.45 - 15.45 15.45 0.02 0.13% 2020/11/24 시각 3:01
Betashares Global Income Leaders 13.24 - 13.24 13.24 0.39 3.04% 2020/11/24 시각 3:01
BetaShares Managed Risk Global Share 13.65 - 13.65 13.65 0.18 1.34% 2020/11/24 시각 3:01
BetaShares Strong Australian Dollar hedge 10.19 - 10.19 10.19 0.06 0.59% 2020/11/24 시각 3:01
AMP Capital Global Property Securities 2.66 - 2.66 2.68 0.00 0.00% 2020/11/23 시각 9:01
Antipodes Global Shares 5.72 - 5.71 5.72 0.00 0.00% 2020/11/23 시각 7:01
eInvest Income Generator 3.51 - 3.51 3.51 0.00 0.00% 2020/11/23 시각 5:01
SPDR S&P/ASX Small Ordinaries 16.17 - 16.17 16.23 0.00 0.00% 2020/11/23 시각 4:01
Theta Acbc Exch Traded Bond Units Mgr Sep-23 108.38 - 108.38 108.38 0.00 0.00% 2020/11/20 시각 6:31
SPDR MSCI World Quality Mix AU 21.7 - 21.7 21.7 0.00 0.00% 2020/11/20 시각 5:01
Theta Acbc Exch Traded Bond Units Gpt Aug-26 113.26 - 113.26 113.26 0.00 0.00% 2020/11/20 시각 4:01
BetaShares British Pound 17.66 - 17.66 17.66 0.00 0.00% 2020/11/18 시각 5:01
UBS IQ MSCI World ex Australia 28.42 - 28.28 28.42 0.00 0.00% 2020/05/11 시각 11:01
UBS IQ MSCI Asia Apex 50 Ethical 28.1 - 28 28.2 0.00 0.00% 2020/05/11 시각 11:01
UBS IQ MSCI Australia Ethical 18 - 17.3 18.04 0.00 0.00% 2020/05/11 시각 10:30
UBS IQ Research Preferred AU Dividend 19.8 - 19.65 19.8 0.00 0.00% 2020/05/11 시각 9:30
UBS IQ MSCI Europe Ethical 19.66 - 19.66 19.7 0.00 0.00% 2020/05/11 시각 8:30
UBS IQ Research Preferred AU Share 18.38 - 18.26 18.38 0.00 0.00% 2020/05/11 시각 8:30
UBS IQ MSCI US Ethical 32.07 - 32 32.07 0.00 0.00% 2020/05/11 시각 8:00
UBS IQ MSCI Japan Ethical 23.6 - 23.58 23.6 0.00 0.00% 2020/05/07 시각 9:00
Magellan Infrastructure Fund (Currency Hedged) 34.47 - 34.47 34.47 0.00 0.00% 2020/04/26 시각 18:30
iShares MSCI Taiwan AU 60.76 - 59.41 61.1 0.00 0.00% 2020/03/02 시각 9:00
K2 Global Equities 2.48 - 0.022 2.48 0.00 0.00% 2020/02/04 시각 18:03
ANZS Physical Renminbi 9.89 - 0.022 9.89 0.00 0.00% 2020/02/04 시각 18:03
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 시각 10:01