온라인 포럼
Brazil
Brazil

brl/usd

0.1951
라이브 레이트
0 (0.15%)
변화
10 August 2022
시각 01:46:38
0 (0.05%)
3 개월 변경
0 (2.44%)
6 개월 변경
0 (1.26%)
연간 변동

18 Karat Gold

217
라이브 레이트
0 (0%)
변화
9 August 2022
시각 11:02:15
11 (4.82%)
3 개월 변경
8 (3.56%)
6 개월 변경
2 (0.93%)
연간 변동

Tag Along

18,162
라이브 레이트
88 (0.49%)
변화
10 August 2022
시각 01:17:17
897 (5.20%)
3 개월 변경
1,158 (5.99%)
6 개월 변경
2,548 (12.31%)
연간 변동

Brazil

지시자 이전 낮은 높은 변화 % 변경 시각 차트
It Now ISE 34.85 35.01 34.85 35.01 0.07 0.20% 2022/08/10 시각 1:47
It Now IDIV 72.25 72.49 72.25 72.49 0.21 0.29% 2022/08/10 시각 1:47
It Now IFNC 101.45 101.55 101.45 101.66 0.25 0.25% 2022/08/10 시각 1:47
It Now IGCT 47.55 47.69 47.55 47.69 0.01 0.02% 2022/08/10 시각 1:47
CAIXA Ibovespa 106.64 106.63 106.63 106.64 0.33 0.31% 2022/08/10 시각 1:47
Trend Ibovespa 10.88 10.87 10.86 10.88 0.05 0.46% 2022/08/10 시각 1:47
Ishares Ibovespa 105.05 104.91 104.86 105.05 0.62 0.59% 2022/08/10 시각 1:47
It Now SP500 TRN 225.71 225.93 225.71 226 0.49 0.22% 2022/08/10 시각 1:47
Trend MSCI Europa 8.92 8.96 8.92 8.96 0.03 0.34% 2022/08/10 시각 1:47
It Now PIBB IBrX-50 188.5 188.78 188.5 188.88 0.45 0.24% 2022/08/10 시각 1:47
Hashdex Nasdaq Crypto 21.26 21.39 21.26 21.39 0.17 0.80% 2022/08/10 시각 1:47
Hashdex DeFi Index FDI 27.34 26.34 26.3 27.34 1.02 3.88% 2022/08/10 시각 1:47
Trend FTSE US Reits FDI 9.6 9.54 9.54 9.6 0.04 0.42% 2022/08/10 시각 1:47
Trend Crsp U.S. Large Cap 8.79 8.8 8.79 8.8 0.03 0.34% 2022/08/10 시각 1:47
Indice De Acoes Tech Brasil 3.89 3.9 3.89 3.9 0.03 0.77% 2022/08/10 시각 1:47
Safra Mulheres na Lideranca 107.37 107.51 107.37 107.51 0.34 0.32% 2022/08/10 시각 1:47
iShares BM&FBOVESPA Small Cap 103.77 103.59 103.5 103.77 0.59 0.57% 2022/08/10 시각 1:47
Fundo de Invest Ishares SP 500 232.57 232.16 232.16 232.57 0.55 0.24% 2022/08/10 시각 1:47
Investo MSCI US Real Estate FDI 39.7 39.54 39.47 39.7 0.01 0.03% 2022/08/10 시각 1:47
It Now Ibovespa Fundo De Indice 109.56 109.6 109.54 109.6 0.48 0.44% 2022/08/10 시각 1:47
Investo FTSE Global Equities FDI 81.05 81.16 81.05 81.16 0.12 0.15% 2022/08/10 시각 1:47
Investo S&P Biotech Sel Industry 73.5 73.69 73.5 73.69 0.84 1.16% 2022/08/10 시각 1:47
It Now Small Cap Fundo de indice 54 54.12 53.9 54.12 0.06 0.11% 2022/08/10 시각 1:47
QR CME CF Bitcoin Reference Rate 7.6 7.46 7.46 7.6 0.15 2.01% 2022/08/10 시각 1:47
Trend ETF LBMA Ouro FI Indice IE 9.79 9.81 9.79 9.81 0.03 0.31% 2022/08/10 시각 1:47
Trend Small Caps Fundo de Indice 6.98 6.93 6.93 6.98 0.00 0.00% 2022/08/10 시각 1:47
Trend MSCI Mercados Emergentes IE 7.4 7.39 7.39 7.4 0.01 0.14% 2022/08/10 시각 1:47
ETF Bradesco Ibovespa Fdo De Indice 109.18 109.35 109.18 109.35 0.32 0.29% 2022/08/10 시각 1:47
Trend ETF MSCI ACWI Fundo de indice 9.38 9.41 9.38 9.41 0.02 0.21% 2022/08/10 시각 1:47
Investo MSCI US Technology FDI no Ext 8.65 8.57 8.55 8.65 0.01 0.12% 2022/08/10 시각 1:47
Trend ETF Nasdaq 100 Fundo de Índice 9.29 9.3 9.29 9.3 0.00 0.00% 2022/08/10 시각 1:47
Trend MSCI Eafe ESG Fdo Inv Indice Ie 7.65 7.64 7.64 7.65 0.05 0.65% 2022/08/10 시각 1:47
BTG Pactual B3 Ibovespa Fundo de indice 87.33 87 87 87.33 0.19 0.22% 2022/08/10 시각 1:47
Trend MSCI USA ESG Fdo De Inv De IndiceIe 8 8 8 8 0.01 0.13% 2022/08/10 시각 1:47
Investo Gl Vi Ga & Es Fdo Inv De Indice Ie 64.31 64.47 64.26 64.47 0.19 0.30% 2022/08/10 시각 1:47
Investo Global Agribusiness Fdo Inv Ind Ie 95.65 95.65 95.65 95.65 0.46 0.48% 2022/08/10 시각 1:47
Hashdex Nasdaq Ethereum Reference Price FDI 25.68 25.73 25.68 25.81 0.03 0.12% 2022/08/10 시각 1:47
Trend MSCI US Technology Fdo Inv De Índice 11.27 11.24 11.24 11.27 0.00 0.00% 2022/08/10 시각 1:47
Investo Bluestar 5G Communications Index FDI 83.75 83.46 83.46 83.75 0.10 0.12% 2022/08/10 시각 1:47
QR CME CF ETHER REFERENCE RATE FDO DE IND IE 6.44 6.34 6.34 6.44 0.11 1.74% 2022/08/10 시각 1:47
BTG Pactual ESG Fundo de indice S&P/B3 Brazil ESG 99.98 99.72 99.72 99.98 0.47 0.47% 2022/08/10 시각 1:47
Trend ETF MSCI China Fundo de Investimento indice 6.17 6.18 6.17 6.18 0.02 0.32% 2022/08/10 시각 1:47
HASHDEX NASDAQ BITCOIN REFERENCE RATE FUNDO DE IND 28.3 28.31 28.26 28.31 0.05 0.18% 2022/08/10 시각 1:47
It Now IMAT 51.05 50.81 50.81 51.05 0.42 0.83% 2022/08/10 시각 1:17
iShares IBrX Brasil 91.5 91.2 91.2 91.5 0.41 0.45% 2022/08/10 시각 1:17
Global X Uranium BDR 36.2 36.2 36.2 36.2 0.20 0.56% 2022/08/10 시각 1:17
Global X SuperDividend 23.66 23.66 23.66 23.66 0.02 0.08% 2022/08/10 시각 1:17
Ishares Gold Trust BDR 43.61 43.68 43.61 43.68 0.23 0.53% 2022/08/10 시각 1:17
iShares MSCI India BDR 55.17 55.17 55.17 55.17 0.13 0.24% 2022/08/10 시각 1:17
BTG Pactual S&P 500 FDI 9.11 9.11 9.11 9.11 0.02 0.22% 2022/08/10 시각 1:17
iShares Global REIT BDR 44.4 44.4 44.4 44.4 0.08 0.18% 2022/08/10 시각 1:17
iShares Global Tech BDR 8.8 8.8 8.8 8.8 0.04 0.46% 2022/08/10 시각 1:17
iShares MSCI Canada BDR 44.73 44.73 44.73 44.73 0.17 0.38% 2022/08/10 시각 1:17
iShares MSCI Mexico BDR 59.26 59.26 59.26 59.26 0.08 0.13% 2022/08/10 시각 1:17
Hashdex Crypto Metaverse 49 48.53 48.53 49 0.08 0.16% 2022/08/10 시각 1:17
Ishares Core S&P 500 BDR 53.12 53.15 53.12 53.15 0.19 0.36% 2022/08/10 시각 1:17
iShares Core US REIT BDR 49.65 49.65 49.65 49.65 0.09 0.18% 2022/08/10 시각 1:17
iShares Russell 2000 BDR 48.87 48.71 48.71 48.87 0.54 1.10% 2022/08/10 시각 1:17
iShares Silver Trust BDR 32.28 32.46 32.28 32.46 0.02 0.06% 2022/08/10 시각 1:17
iShares S&P 500 Value BDR 49.48 49.56 49.48 49.56 0.17 0.34% 2022/08/10 시각 1:17
iShares Core MSCI EAFE BDR 39.31 39.43 39.31 39.43 0.01 0.03% 2022/08/10 시각 1:17
iShares MSCI Australia BDR 38.42 38.42 38.42 38.42 0.17 0.44% 2022/08/10 시각 1:17
iShares S&P 500 Growth BDR 43.77 43.69 43.69 43.77 0.17 0.39% 2022/08/10 시각 1:17
iShares Select Dividend BDR 62.72 62.63 62.63 62.72 0.22 0.35% 2022/08/10 시각 1:17
iShares U.S. Technology BDR 13.05 13.05 13.05 13.05 0.34 2.61% 2022/08/10 시각 1:17
iShares Core MSCI Europe ETF 39.94 39.94 39.94 39.94 0.08 0.20% 2022/08/10 시각 1:17
iShares Latin America 40 BDR 41.84 41.84 41.84 41.84 0.01 0.02% 2022/08/10 시각 1:17
iShares MSCI USA Value Factor 48.7 48.7 48.7 48.7 0.23 0.47% 2022/08/10 시각 1:17
iShares Core S&P Small-Cap BDR 64.6 64.6 64.6 64.6 0.08 0.12% 2022/08/10 시각 1:17
iShares ESG Aware MSCI USA BDR 46.98 47.15 46.98 47.15 0.12 0.26% 2022/08/10 시각 1:17
iShares MSCI United Kingdom BDR 52.7 52.7 52.7 52.7 0.13 0.25% 2022/08/10 시각 1:17
iShares Russell 1000 Growth BDR 50.56 50.56 50.56 50.56 0.30 0.59% 2022/08/10 시각 1:17
iShares Core Dividend Growth BDR 51.77 51.77 51.77 51.77 0.23 0.44% 2022/08/10 시각 1:17
iShares Core S&P Mid-Cap ETF BDR 64 64 64 64 0.44 0.69% 2022/08/10 시각 1:17
ishares Us Aerospace & Defense BDR 26.73 26.73 26.73 26.73 0.09 0.34% 2022/08/10 시각 1:17
iShares MSCI USA Min Vol Factor BDR 47.67 47.67 47.67 47.67 0.14 0.29% 2022/08/10 시각 1:17
iShares MSCI USA Quality Factor BDR 41.29 41.29 41.29 41.29 0.11 0.27% 2022/08/10 시각 1:17
Hashdex Smart Contract Platforms FDI 21.87 21.61 21.61 21.87 0.66 3.11% 2022/08/10 시각 1:17
iShares Core S&P Total US Stock Market BDR 47.1 47.1 47.1 47.1 0.10 0.21% 2022/08/10 시각 1:17
iShares MSCI All Country Asia ex Japan BDR 34.75 34.75 34.75 34.75 0.02 0.06% 2022/08/10 시각 1:17
ETF Trigono Teva Acoes Micro Cap / Small Cap FDI 39.04 39 39 39.04 0.20 0.51% 2022/08/10 시각 1:17
iShares MSCI Brazil BDR 52.4 52.54 52.4 52.54 0.03 0.06% 2022/08/10 시각 1:17
Inter EQI Teva Great Market Gurus 9.15 9.16 9.15 9.16 0.03 0.33% 2022/08/10 시각 1:17
BB SP Dividendos 86.46 86.46 86.46 86.46 0.26 0.30% 2022/08/10 시각 0:43
IT Now NYSE Fang + 37.03 37.03 37.03 37.03 0.01 0.03% 2022/08/10 시각 0:43
iShares MSCI China BDR 31.46 31.46 31.46 31.46 0.09 0.29% 2022/08/10 시각 0:43
Trend MSCI Asia Ex-Jap 7.46 7.46 7.46 7.46 0.01 0.13% 2022/08/10 시각 0:43
BTG Pactual Smll B3 FDI 7.92 7.92 7.92 7.92 0.03 0.38% 2022/08/10 시각 0:43
iShares MSCI Germany BDR 40.2 40.2 40.2 40.2 0.01 0.02% 2022/08/10 시각 0:43
IT Now S&P Kensho Hydrogen 47.63 47.63 47.63 47.63 0.54 1.13% 2022/08/10 시각 0:43
It Now S&P Kensho Moonshots 22.27 22.27 22.27 22.27 0.24 1.08% 2022/08/10 시각 0:43
Trend IFIX Fundo de Índice 9.92 9.92 9.92 9.92 0.02 0.20% 2022/08/10 시각 0:43
BB ETF Ibovespa Fundo de Indice 55.97 55.97 55.97 55.97 0.32 0.58% 2022/08/10 시각 0:43
iShares ESG Aware MSCI EAFE BDR 41.94 41.94 41.94 41.94 0.05 0.12% 2022/08/10 시각 0:43
ishares Nasdaq Biotechnology BDR 44.23 44.23 44.23 44.23 0.03 0.07% 2022/08/10 시각 0:43
IT Now Morningstar XT Healthcare 49.85 49.85 49.85 49.85 0.77 1.54% 2022/08/10 시각 0:43
Empiricus Teva Criptomoedas Top20 6.08 6.08 6.08 6.08 0.07 1.16% 2022/08/10 시각 0:43
Bb Etf Iagro Ffs B3 Fundo de Indice 48.56 48.56 48.56 48.56 0.60 1.24% 2022/08/10 시각 0:43
It Now Russell 1000 Green Revenues 50 50.01 50.01 50.01 50.01 0.89 1.78% 2022/08/10 시각 0:43
iShares Core MSCI Emerging Markets BDR 42.11 42.11 42.11 42.11 0.05 0.12% 2022/08/10 시각 0:43
iShares ESG Aware MSCI USA Small-Cap BDR 41.08 41.08 41.08 41.08 0.09 0.22% 2022/08/10 시각 0:43
It Now MSCI USA IMI Millenials Select 50 41.4 41.4 41.4 41.4 0.69 1.67% 2022/08/10 시각 0:43
BTG Pactual Teva Acoes Commodities Brasil 10.5 10.5 10.5 10.5 0.03 0.29% 2022/08/10 시각 0:43
Investo Vaneck Crypto Compare M&E Leaders 34.5 34.5 34.5 34.5 0.50 1.45% 2022/08/10 시각 0:43
BTG Pactual S&P/B3 Ingenius Fundo de indice 7 7 7 7 0.01 0.14% 2022/08/10 시각 0:43
It Now MSCI USA Genomic Innovation Select 50 37.1 37.1 37.1 37.1 0.43 1.16% 2022/08/10 시각 0:43
QR Bloomberg Defi Fundo de Indice - Investimento n 5.03 5.03 5.03 5.03 0.12 2.44% 2022/08/10 시각 0:43
iShares MSCI Japan BDR 35.19 35.19 35.19 35.19 0.00 0.00% 2022/08/09 시각 23:44
iShares U.S. Energy BDR 69.65 69.65 68.1 69.76 0.00 0.00% 2022/08/09 시각 23:44
iShares MSCI ACWI BDR 45.96 45.96 45.81 45.97 0.00 0.00% 2022/08/09 시각 23:15
iShares MSCI Global Min Vol Factor BDR 50.35 50.35 50.35 50.35 0.00 0.00% 2022/08/09 시각 22:43
iShares Carbono Eficiente (ICO2) Brasil 95.86 95.86 95.86 96.52 0.00 0.00% 2022/08/09 시각 22:43
iShares U.S. Medical Devices ETF BDR 7.88 7.88 7.82 7.93 0.00 0.00% 2022/08/09 시각 22:14
iShares MSCI EAFE BDR 41.66 41.66 41.5 41.66 0.00 0.00% 2022/08/09 시각 21:44
Global X NASDAQ 100 Covered Call 31.68 31.68 31.56 31.68 0.00 0.00% 2022/08/09 시각 21:44
iShares Semiconductor BDR 50.72 50.72 50.72 50.77 0.00 0.00% 2022/08/09 시각 20:42
iShares MSCI Emerging Markets 34.23 34.23 34.12 34.23 0.00 0.00% 2022/08/09 시각 20:42
VanEck Gold Miners 45.78 45.78 45.78 45.78 0.00 0.00% 2022/08/09 시각 20:15
iShares MSCI South Korea 39.12 39.12 39.12 39.12 0.00 0.00% 2022/08/09 시각 20:15
iShares U.S. Financials BDR 25.84 25.84 25.5 25.84 0.00 0.00% 2022/08/09 시각 19:44
iShares MSCI USA Momentum Factor BDR 36.54 36.54 36.54 36.54 0.00 0.00% 2022/08/09 시각 19:16
iShares Global Clean Energy BDR 56.88 56.88 56.88 56.88 0.00 0.00% 2022/08/09 시각 18:20
iShares iBoxx $ Investment Grade Corporate Bond 57.99 57.99 57.99 57.99 0.00 0.00% 2022/08/09 시각 18:20
Trend MSCI Emerging Markets ESG Fdo Inv Ind Ie 7.15 7.15 7.14 7.15 0.00 0.00% 2022/08/09 시각 1:45
Ishares Global Infrastructure BDR 61.86 61.86 61.6 61.86 0.00 0.00% 2022/08/09 시각 1:12
iShares iBoxx $ High Yield Corporate Bond 49.99 49.99 49.99 49.99 0.00 0.00% 2022/08/09 시각 1:12
iShares 20+ Year Treasury Bond 40.48 40.48 40.48 40.48 0.00 0.00% 2022/08/08 시각 22:16
iShares 1-3 Year Treasury Bond BDR 53.31 53.31 53.31 53.31 0.00 0.00% 2022/08/08 시각 22:16
iShares Exponential Technologies BDR 45.13 45.13 45.13 45.26 0.00 0.00% 2022/08/08 시각 22:16
iShares MSCI Eurozone BDR 49.12 49.12 49.12 49.27 0.00 0.00% 2022/08/08 시각 21:14
iShares MSCI EAFE Value BDR 38 38 38 38 0.00 0.00% 2022/08/08 시각 21:14
iShares MSCI USA Size Factor BDR 42 42 42 42 0.00 0.00% 2022/08/08 시각 21:14
iShares Europe BDR 45.97 45.97 45.97 45.97 0.00 0.00% 2022/08/08 시각 19:13
iShares Global Healthcare BDR 53.2 53.2 53.2 53.2 0.00 0.00% 2022/08/08 시각 19:13
iShares China Large-Cap BDR 30.72 30.72 30.72 30.72 0.00 0.00% 2022/08/08 시각 18:43
It Now IMA-B5 P2 Fundo Indice 75.6 75.6 75.6 75.6 0.00 0.00% 2022/08/07 시각 5:12
IT Now Id Ima-b Fundo De índice 83.59 83.59 83.59 83.59 0.00 0.00% 2022/08/07 시각 5:12
Mirae Asset Renda Fixa Pré Index Fund 13.01 13.01 13.01 13.01 0.00 0.00% 2022/08/07 시각 5:12
iShares Short Treasury Bond BDR 57.47 57.47 57.47 57.47 0.00 0.00% 2022/08/06 시각 0:41
iShares MSCI Taiwan BDR 44.49 44.49 44.49 44.49 0.00 0.00% 2022/08/05 시각 20:43
iShares MSCI Hong Kong BDR 36.59 36.59 36.59 36.59 0.00 0.00% 2022/08/05 시각 0:40
iShares MSCI EAFE Growth 45.6 45.6 45.6 45.6 0.00 0.00% 2022/08/04 시각 19:43
iShares ESG MSCI USA Leaders BDR 46.35 46.35 46.35 46.35 0.00 0.00% 2022/08/02 시각 19:16
iShares Currency Hedged MSCI EAFE BDR 48.82 48.82 48.82 48.82 0.00 0.00% 2022/08/01 시각 22:14
iShares MSCI Switzerland BDR 44.88 44.88 44.88 44.88 0.00 0.00% 2022/07/30 시각 0:42
iShares US Treasury Bond BDR 42.5 42.5 42.5 42.5 0.00 0.00% 2022/07/30 시각 0:42
iShares MSCI France BDR 40.53 40.53 40.53 40.53 0.00 0.00% 2022/07/29 시각 0:42
iShares 3-7 Year Treasury Bond BDR 53.46 53.46 53.46 53.46 0.00 0.00% 2022/07/27 시각 23:43
iShares 7-10 Year Treasury Bond BDR 55.77 55.77 55.77 55.77 0.00 0.00% 2022/07/27 시각 18:43
First Trust Nasdaq Clean Edge Green Energy Index B 36.69 36.69 35.98 36.69 0.00 0.00% 2022/07/27 시각 1:12
VanEck Social Sentiment 24.74 24.74 24.74 24.74 0.00 0.00% 2022/07/27 시각 0:43
VanEck Morningstar Wide Moat 44.7 44.7 44.7 44.7 0.00 0.00% 2022/07/27 시각 0:43
iShares MSCI World BDR 39.39 39.39 39.39 39.39 0.00 0.00% 2022/07/26 시각 22:43
iShares MSCI Emerging Markets Min Vol Factor BDR 48.84 48.84 48.84 49.1 0.00 0.00% 2022/07/26 시각 22:13
iShares S&P 100 BDR 48 48 48 48 0.00 0.00% 2022/07/26 시각 20:43
iShares MSCI EAFE Min Vol Factor BDR 43.3 43.3 43.3 43.3 0.00 0.00% 2022/07/26 시각 0:43
iShares Global Financials BDR 43.58 43.58 43.58 43.58 0.00 0.00% 2022/07/13 시각 23:44
iShares MSCI EAFE Small-Cap BDR 36.25 36.25 36.25 36.25 0.00 0.00% 2022/07/13 시각 0:42
iShares U.S. Financial Services BDR 40.64 40.64 40.64 40.64 0.00 0.00% 2022/07/07 시각 18:44
VanEck Steel 42.35 42.35 42.35 42.35 0.00 0.00% 2022/07/06 시각 19:14
iShares MSCI Spain BDR 41.55 41.55 41.55 41.55 0.00 0.00% 2022/06/29 시각 0:44
It Now Ima-b5+ Fundo De índice 95.71 95.71 91.41 95.71 0.00 0.00% 2022/06/11 시각 5:10
Investo FTSE Global Equities FDI 50.95 50.95 50.95 50.95 0.00 0.00% 2022/05/26 시각 19:13
CSOP Huatai-PineBridge CSI Photovoltaic Industry 5.12 5.12 5.12 5.12 0.00 0.00% 2022/05/26 시각 12:42
iShares MSCI USA ESG Select BDR 44.81 44.81 44 44.81 0.00 0.00% 2022/05/02 시각 21:41
iShares MSCI Russia BDR 17.95 17.95 17.22 17.95 0.00 0.00% 2022/03/04 시각 1:09
Safra Ibovespa Fundo de Indice 83 83 82.84 83 0.00 0.00% 2021/12/11 시각 1:39