온라인 포럼
Canada
Canada

cad/usd

0.776
라이브 레이트
0 (0.04%)
변화
10 August 2022
시각 06:13:28
0 (1.08%)
3 개월 변경
0 (1.30%)
6 개월 변경
0 (2.82%)
연간 변동

S&P/TSX MidCap

1,182
라이브 레이트
1 (0.08%)
변화
10 August 2022
시각 01:17:17
31 (2.58%)
3 개월 변경
128 (9.79%)
6 개월 변경
52 (4.23%)
연간 변동

Canada

지시자 이전 낮은 높은 변화 % 변경 시각 차트
iShares China 18.28 18.31 18.28 18.31 0.00 0.00% 2022/08/10 시각 1:17
iShares India 43.62 43.62 43.62 43.62 0.02 0.05% 2022/08/10 시각 1:17
BMO SP 500 USD 45.28 45.29 45.28 45.29 0.09 0.20% 2022/08/10 시각 1:17
BMO US Dividend 35.11 35.11 35.11 35.11 0.08 0.23% 2022/08/10 시각 1:17
BMO China Equity 14.99 14.94 14.94 14.99 0.04 0.27% 2022/08/10 시각 1:17
Horizons NASDAQ 100 47.5 47.58 47.5 47.58 0.07 0.15% 2022/08/10 시각 1:17
Horizons Natural Gas 20.74 20.67 20.67 20.74 0.00 0.00% 2022/08/10 시각 1:17
iShares SP US Mid Cap 24.62 24.58 24.58 24.62 0.00 0.00% 2022/08/10 시각 1:17
BMO Equal Weight REITs 23.86 23.84 23.84 23.86 0.12 0.51% 2022/08/10 시각 1:17
BMO Mid Corporate Bond 14.94 14.94 14.94 14.94 0.04 0.27% 2022/08/10 시각 1:17
Lysander Slater Active 9.18 9.18 9.18 9.18 0.01 0.11% 2022/08/10 시각 1:17
BMO Long Corporate Bond 15.79 15.78 15.78 15.79 0.02 0.13% 2022/08/10 시각 1:17
BMO US High Dividend CC 21.26 21.24 21.24 21.26 0.01 0.05% 2022/08/10 시각 1:17
BMO S&P 500 (CAD Hedged) 58.74 58.71 58.71 58.74 0.08 0.14% 2022/08/10 시각 1:17
BMO Covered Call US Banks 26.91 26.89 26.89 26.91 0.11 0.41% 2022/08/10 시각 1:17
BMO Equal Weight US Banks 30.36 30.33 30.33 30.36 0.12 0.40% 2022/08/10 시각 1:17
BMO MSCI Emerging Markets 18.72 18.72 18.72 18.72 0.04 0.21% 2022/08/10 시각 1:17
BMO MSCI USA High Quality 51.94 52.06 51.94 52.06 0.06 0.12% 2022/08/10 시각 1:17
BMO Ultra Short-Term Bond 48.74 48.76 48.74 48.76 0.01 0.02% 2022/08/10 시각 1:17
Purpose Gold Bullion Fund 27.06 27.07 27.06 27.07 0.02 0.07% 2022/08/10 시각 1:17
BMO Equal Weight Utilities 27.33 27.35 27.33 27.35 0.03 0.11% 2022/08/10 시각 1:17
BMO MSCI EAFE (CAD Hedged) 23.74 23.73 23.73 23.74 0.01 0.04% 2022/08/10 시각 1:17
PowerShares QQQ CAD Hedged 106.19 106.16 106.16 106.19 0.20 0.19% 2022/08/10 시각 1:17
Purpose Ether Yield - Units 3.24 3.23 3.23 3.24 0.00 0.00% 2022/08/10 시각 1:17
TD S&P/TSX Capped Composite 22.41 22.4 22.4 22.41 0.02 0.09% 2022/08/10 시각 1:17
BetaPro Silver 2x Daily Bear 23.18 23.27 23.18 23.27 0.03 0.13% 2022/08/10 시각 1:17
BMO Low Volatility US Equity 46.78 46.73 46.73 46.78 0.02 0.04% 2022/08/10 시각 1:17
Mackenzie Unconstrained Bond 18.42 18.41 18.41 18.42 0.02 0.11% 2022/08/10 시각 1:17
Vanguard Global Value Factor 38.21 38.21 38.21 38.21 0.03 0.08% 2022/08/10 시각 1:17
Fidelity Canadian Value Index 12.56 12.57 12.56 12.57 0.04 0.32% 2022/08/10 시각 1:17
iShares ESG MSCI Canada Index 24.06 24.03 24.03 24.06 0.01 0.04% 2022/08/10 시각 1:17
Mackenzie US Large Cap Equity 151.88 151.88 151.88 151.88 0.02 0.01% 2022/08/10 시각 1:17
Purpose Bitcoin Yield - Units 3.76 3.76 3.76 3.76 0.02 0.53% 2022/08/10 시각 1:17
Dynamic Active Global Dividend 42.83 42.86 42.83 42.86 0.15 0.35% 2022/08/10 시각 1:17
TD Active Preferred Share Unit 10.17 10.17 10.17 10.17 0.01 0.10% 2022/08/10 시각 1:17
Vanguard Global Momentum Factor 41.27 41.27 41.27 41.27 0.02 0.05% 2022/08/10 시각 1:17
BMO International Dividend Units 18.34 18.34 18.34 18.34 0.04 0.22% 2022/08/10 시각 1:17
iShares Canadian Government Bond 19.64 19.65 19.64 19.65 0.02 0.10% 2022/08/10 시각 1:17
iShares S&P/TSX Capped Materials 16.86 16.82 16.82 16.86 0.06 0.36% 2022/08/10 시각 1:17
Vanguard Canadian Long-Term Bond 22.54 22.54 22.54 22.54 0.02 0.09% 2022/08/10 시각 1:17
Horizons CDN Select Universe Bond 45.82 45.82 45.82 45.82 0.04 0.09% 2022/08/10 시각 1:17
Vanguard US Div Appreciat CAD Hdg 51.12 51.12 51.12 51.12 0.03 0.06% 2022/08/10 시각 1:17
BMO NASDAQ 100 Equity (CAD Hedged) 93.6 93.65 93.6 93.65 0.15 0.16% 2022/08/10 시각 1:17
Fidelity U.S. Low Volatility Index 37.63 37.69 37.63 37.69 0.04 0.11% 2022/08/10 시각 1:17
TD Active Global Enhanced Dividend 17.36 17.37 17.36 17.37 0.01 0.06% 2022/08/10 시각 1:17
Vanguard FTSE Developed All Cap ex 27.11 27.1 27.1 27.11 0.00 0.00% 2022/08/10 시각 1:17
Vanguard FTSE Developed Europe All 27.39 27.39 27.39 27.39 0.02 0.07% 2022/08/10 시각 1:17
BMO MSCI Europe High Quality CAD He 26.69 26.71 26.69 26.71 0.01 0.04% 2022/08/10 시각 1:17
First Asset US and Canada Lifeco In 9.82 9.82 9.82 9.82 0.02 0.20% 2022/08/10 시각 1:17
iShares Conservative Strategic Fixe 18.26 18.26 18.26 18.26 0.02 0.11% 2022/08/10 시각 1:17
CI First Asset High Interest Savings 50.05 50.05 50.05 50.05 0.01 0.02% 2022/08/10 시각 1:17
iShares Edge MSCI Min Vol EAFE Units 31.84 31.85 31.84 31.85 0.02 0.06% 2022/08/10 시각 1:17
BMO Global High Dividend Covered Call 27.68 27.66 27.66 27.68 0.01 0.04% 2022/08/10 시각 1:17
Fidelity International Momentum Index 8.35 8.35 8.35 8.35 0.02 0.24% 2022/08/10 시각 1:17
iShares Convertible Bond Common Class 17.38 17.38 17.38 17.38 0.04 0.23% 2022/08/10 시각 1:17
Vanguard FTSE Developed All Cap Ex US 45.21 45.22 45.21 45.22 0.04 0.09% 2022/08/10 시각 1:17
BMO Equal Weight US Banks (CAD Hedged) 30.3 30.28 30.28 30.3 0.15 0.50% 2022/08/10 시각 1:17
Horizons Global Sustainability Leaders 40.6 40.6 40.6 40.6 0.25 0.62% 2022/08/10 시각 1:17
iShares Canadian HYBrid Corporate Bond 18.84 18.84 18.84 18.84 0.03 0.16% 2022/08/10 시각 1:17
Vanguard Canadian Corporate Bond Index 23.17 23.19 23.17 23.19 0.04 0.17% 2022/08/10 시각 1:17
iShares Global Agriculture Common Class 67.97 67.9 67.9 67.97 0.10 0.15% 2022/08/10 시각 1:17
iShares Global Real Estate Common Class 30.12 30.13 30.12 30.13 0.06 0.20% 2022/08/10 시각 1:17
iShares US High Yield Bond (CAD Hedged) 16.58 16.59 16.58 16.59 0.09 0.54% 2022/08/10 시각 1:17
Purpose Ether - USD Non-Currency Hedged 7.5 7.52 7.5 7.52 0.03 0.40% 2022/08/10 시각 1:17
Horizons Medical Marijuana Life Sciences 7.17 7.18 7.17 7.18 0.02 0.28% 2022/08/10 시각 1:17
IA Clarington Core Plus Bond Fund Series 9.51 9.51 9.51 9.51 0.03 0.32% 2022/08/10 시각 1:17
Mackenzie US Large Cap Equity CAD Hedged 138.07 138.07 138.07 138.07 0.11 0.08% 2022/08/10 시각 1:17
Fidelity International High Quality Index 29.78 29.78 29.78 29.78 0.01 0.03% 2022/08/10 시각 1:17
iShares Core MSCI Global Quality Dividend 21.8 21.8 21.8 21.8 0.01 0.05% 2022/08/10 시각 1:17
Horizons Active Preferred Share CommonClass 8.49 8.49 8.49 8.49 0.01 0.12% 2022/08/10 시각 1:17
Mackenzie Global Sustainable Dividend Index 21.72 21.72 21.72 21.72 0.03 0.14% 2022/08/10 시각 1:17
Harvest Equal Weight Global Utilities Income 19.15 19.17 19.15 19.17 0.16 0.84% 2022/08/10 시각 1:17
Harvest Travel & Leisure Index Class A units 17.46 17.41 17.41 17.46 0.12 0.69% 2022/08/10 시각 1:17
iShares S&P/TSX Capped Information Technology 34.31 34.31 34.31 34.31 0.05 0.15% 2022/08/10 시각 1:17
BMO US High Dividend Covered Call Hedged to CAD 19.95 19.95 19.95 19.95 0.01 0.05% 2022/08/10 시각 1:17
Fidelity U.S. High Dividend Index Units Series L 29 29 29 29 0.05 0.17% 2022/08/10 시각 1:17
Picton Mahoney Fortified Income Alternative Fund 9.87 9.87 9.87 9.87 0.01 0.10% 2022/08/10 시각 1:17
BMO Covered Call Dow Jones Industrial Average(CAD 24.35 24.33 24.33 24.35 0.03 0.12% 2022/08/10 시각 1:17
Evolve Cyber Security Index Fund - UnHedged Units 42.24 42.24 42.24 42.24 0.89 2.11% 2022/08/10 시각 1:17
CI First Asset Health Care Giants Covered Call Com 11.75 11.74 11.74 11.75 0.05 0.43% 2022/08/10 시각 1:17
iShares Core Canadian Short Term Corporate + Maple 18.07 18.07 18.07 18.07 0.01 0.06% 2022/08/10 시각 1:17
iShares S&P TSX Canadian Dividend Aristocrats Comm 30.83 30.81 30.81 30.83 0.04 0.13% 2022/08/10 시각 1:17
iShares S&P/TSX Canadian Preferred Share Common Cl 12.27 12.26 12.26 12.27 0.00 0.00% 2022/08/10 시각 1:17
Wealthsimple Developed Markets ex North America So 24.22 24.22 24.22 24.22 0.09 0.37% 2022/08/10 시각 1:17
Bitcoin CAD 11.1 11.11 11.1 11.11 0.02 0.18% 2022/08/10 시각 1:17
BMO MSCI EAFE 17.93 17.93 17.93 17.93 0.03 0.17% 2022/08/10 시각 1:17
Vanguard SP 500 CA 94.28 94.32 94.28 94.32 0.12 0.13% 2022/08/10 시각 1:17
CI Galaxy Ethereum ETF 7.92 7.91 7.91 7.92 0.01 0.13% 2022/08/10 시각 1:17
Purpose Ether - Hedged 7.16 7.18 7.16 7.18 0.01 0.14% 2022/08/10 시각 1:17
Horizons Cash Maximizer 102.23 102.22 102.22 102.23 0.01 0.01% 2022/08/10 시각 1:17
Vanguard Growth Portfolio 28.82 28.81 28.81 28.82 0.01 0.03% 2022/08/10 시각 1:17
BMO Covered Call Utilities 12.8 12.81 12.8 12.81 0.01 0.08% 2022/08/10 시각 1:17
Horizons US Dollar Currency 10.07 10.08 10.07 10.08 0.00 0.00% 2022/08/10 시각 1:17
iShares S&P/TSX Global Gold 15.34 15.31 15.31 15.34 0.06 0.39% 2022/08/10 시각 1:17
BMO S&P/TSX Capped Composite 26.3 26.29 26.29 26.3 0.05 0.19% 2022/08/10 시각 1:17
CI Galaxy Ethereum ETF (USD) 7.69 7.7 7.69 7.7 0.02 0.26% 2022/08/10 시각 1:17
TD Global Technology Leaders 24.01 24.04 24.01 24.04 0.01 0.04% 2022/08/10 시각 1:17
BetaPro S&P 500 2x Daily Bear 7.48 7.48 7.48 7.48 0.01 0.13% 2022/08/10 시각 1:17
BetaPro S&P 500 2x Daily Bull 15.27 15.26 15.26 15.27 0.00 0.00% 2022/08/10 시각 1:17
Vanguard All-Equity Portfolio 32.58 32.59 32.58 32.59 0.03 0.09% 2022/08/10 시각 1:17
BMO S&P/TSX Equal Weight Banks 35.09 35.1 35.09 35.1 0.03 0.09% 2022/08/10 시각 1:17
Fidelity Advantage Bitcoin ETF 10.11 10.11 10.11 10.11 0.01 0.10% 2022/08/10 시각 1:17
iShares Canadian Universe Bond 28.31 28.3 28.3 28.31 0.02 0.07% 2022/08/10 시각 1:17
BetaPro Crude Oil 2x Daily Bull 20.08 20.1 20.08 20.1 0.02 0.10% 2022/08/10 시각 1:17
BMO Covered Call Canadian Banks 19.12 19.12 19.12 19.12 0.03 0.16% 2022/08/10 시각 1:17
iShares Canadian Corporate Bond 19.47 19.5 19.47 19.5 0.01 0.05% 2022/08/10 시각 1:17
BetaPro NASDAQ-100 2x Daily Bear 7.07 7.08 7.07 7.08 0.00 0.00% 2022/08/10 시각 1:17
BetaPro NASDAQ-100 2x Daily Bull 12.02 12.03 12.02 12.03 0.02 0.17% 2022/08/10 시각 1:17
BetaPro S&P TSX 60 2x Daily Bear 7.34 7.33 7.33 7.34 0.02 0.27% 2022/08/10 시각 1:17
BetaPro Natural Gas 2x Daily Bear 1.64 1.64 1.64 1.64 0.01 0.61% 2022/08/10 시각 1:17
BetaPro Natural Gas 2x Daily Bull 26.59 26.7 26.59 26.7 0.06 0.23% 2022/08/10 시각 1:17
iShares Core Equity ETF Portfolio 24.15 24.16 24.15 24.16 0.02 0.08% 2022/08/10 시각 1:17
iShares Core S&P 500 (CAD Hedged) 44.03 44.05 44.03 44.05 0.04 0.09% 2022/08/10 시각 1:17
iShares S&P/TSX Capped Financials 45.44 45.45 45.44 45.45 0.06 0.13% 2022/08/10 시각 1:17
BMO Low Volatility Canadian Equity 39.77 39.74 39.74 39.77 0.00 0.00% 2022/08/10 시각 1:17
iShares Core Canadian Long Term Bond 20.66 20.67 20.66 20.67 0.03 0.15% 2022/08/10 시각 1:17
BetaPro S&P 500 VIX Short Term Futures 8.28 8.28 8.28 8.28 0.03 0.36% 2022/08/10 시각 1:17
BMO Canadian High Dividend Covered Call 17.99 18 17.99 18 0.01 0.06% 2022/08/10 시각 1:17
Purpose Ether - CAD Non-Currency Hedged 7.71 7.71 7.71 7.71 0.03 0.39% 2022/08/10 시각 1:17
First Asset Enhanced Short Duration Bond 9.61 9.62 9.61 9.62 0.00 0.00% 2022/08/10 시각 1:17
Purpose Bitcoin CAD Currency Hedged Units 4.56 4.57 4.56 4.57 0.00 0.00% 2022/08/10 시각 1:17
BetaPro Canadian Gold Miners 2x Daily Bear 9.03 9.05 9.03 9.05 0.06 0.66% 2022/08/10 시각 1:17
BetaPro Canadian Gold Miners 2x Daily Bull 11.42 11.41 11.41 11.42 0.07 0.62% 2022/08/10 시각 1:17
CI Galaxy Bitcoin C$ Unhedged Series Units 4.45 4.45 4.45 4.45 0.01 0.23% 2022/08/10 시각 1:17
BetaPro S&P TSX Capped Energy 2x Daily Bull 41.47 41.34 41.34 41.47 0.12 0.29% 2022/08/10 시각 1:17
iShares Core MSCI Canadian Quality Dividend 24.31 24.29 24.29 24.31 0.04 0.16% 2022/08/10 시각 1:17
iShares Core S&P/TSX Composite High Dividend 25.49 25.48 25.48 25.49 0.04 0.16% 2022/08/10 시각 1:17
BetaPro S&P TSX Capped Financials 2x Daily Bear 5.71 5.73 5.71 5.73 0.01 0.18% 2022/08/10 시각 1:17
Hamilton Enhanced U.S. Covered Call edged Units 13.75 13.72 13.72 13.75 0.04 0.29% 2022/08/10 시각 1:17
Harvest Diversified Monthly Income ETF - Class A U 8.8 8.79 8.79 8.8 0.04 0.46% 2022/08/10 시각 1:17
iShares Canadian Financial Monthly Income Common C 7.05 7.03 7.03 7.05 0.01 0.14% 2022/08/10 시각 1:17
Horizons Gold 14.63 14.63 14.63 14.63 0.01 0.07% 2022/08/10 시각 0:43
BMO All-Equity 37.12 37.12 37.12 37.12 0.11 0.30% 2022/08/10 시각 0:43
BMO Japan Index 26.2 26.2 26.2 26.2 0.40 1.53% 2022/08/10 시각 0:43
One Global Equity 31.12 31.12 31.12 31.12 0.07 0.22% 2022/08/10 시각 0:43
CIBC Global Growth 21.45 21.45 21.45 21.45 0.01 0.05% 2022/08/10 시각 0:43
3iQ CoinShares Ether 6.84 6.84 6.84 6.84 0.04 0.59% 2022/08/10 시각 0:43
RBC U.S. Banks Yield 20.16 20.16 20.16 20.16 0.13 0.64% 2022/08/10 시각 0:43
TD Q Global Dividend 14.96 14.96 14.96 14.96 0.01 0.07% 2022/08/10 시각 0:43
BMO NASDAQ 100 Equity 54.22 54.22 54.22 54.22 0.06 0.11% 2022/08/10 시각 0:43
BMO Premium Yield USD 29.33 29.33 29.33 29.33 0.01 0.03% 2022/08/10 시각 0:43
Purpose Core Dividend 30.7 30.7 30.7 30.7 0.05 0.16% 2022/08/10 시각 0:43
TD S&P 500 CAD Hedged 28.06 28.06 28.06 28.06 0.01 0.04% 2022/08/10 시각 0:43
3iQ CoinShares Bitcoin 3.83 3.83 3.83 3.83 0.19 4.96% 2022/08/10 시각 0:43
BMO US Preferred Share 23.11 23.11 23.11 23.11 0.18 0.78% 2022/08/10 시각 0:43
CIBC U.S. Equity Index 20.98 20.98 20.98 20.98 0.02 0.10% 2022/08/10 시각 0:43
Blockchain Technologies 12.45 12.45 12.45 12.45 0.02 0.16% 2022/08/10 시각 0:43
iShares Canadian Growth 41.55 41.55 41.55 41.55 0.07 0.17% 2022/08/10 시각 0:43
iShares MSCI Europe IMI 23.27 23.27 23.27 23.27 0.01 0.04% 2022/08/10 시각 0:43
TD International Equity 17.33 17.33 17.33 17.33 0.05 0.29% 2022/08/10 시각 0:43
TD Q U.S. Low Volatility 18.62 18.62 18.62 18.62 0.06 0.32% 2022/08/10 시각 0:43
BMO Global Infrastructure 45.73 45.73 45.73 45.73 0.03 0.07% 2022/08/10 시각 0:43
BMO Global Strategic Bond 26.8 26.8 26.8 26.8 0.01 0.04% 2022/08/10 시각 0:43
BMO MSCI Innovation Index 23.03 23.03 23.03 23.03 0.02 0.09% 2022/08/10 시각 0:43
Invesco S&P 500 ESG Index 27.74 27.74 27.74 27.74 0.02 0.07% 2022/08/10 시각 0:43
Purpose Global Bond Class 17.71 17.71 17.71 17.71 0.01 0.06% 2022/08/10 시각 0:43
First Asset US Trendleaders 28.36 28.36 28.36 28.36 0.05 0.18% 2022/08/10 시각 0:43
Horizons USD Cash Maximizer 100.95 100.95 100.95 100.95 0.01 0.01% 2022/08/10 시각 0:43
BMO Ultra Short-Term US Bond 47.02 47.02 47.02 47.02 0.01 0.02% 2022/08/10 시각 0:43
iShares ESG Equity Portfolio 42.58 42.58 42.58 42.58 0.62 1.46% 2022/08/10 시각 0:43
PIMCO Managed Core Bond Pool 18.05 18.05 18.05 18.05 0.05 0.28% 2022/08/10 시각 0:43
NBI Sustainable Global Equity 32.96 32.96 32.96 32.96 0.06 0.18% 2022/08/10 시각 0:43
BMO MSCI USA ESG Leaders Index 37.03 37.03 37.03 37.03 0.30 0.81% 2022/08/10 시각 0:43
BMO S&P US Small Cap Index USD 35.73 35.73 35.73 35.73 0.16 0.45% 2022/08/10 시각 0:43
First Trust Senior Loan Common 17.14 17.14 17.14 17.14 0.13 0.76% 2022/08/10 시각 0:43
Purpose Diversified Real Asset 26.46 26.46 26.46 26.46 0.01 0.04% 2022/08/10 시각 0:43
BMO MSCI EAFE ESG Leaders Index 27.11 27.11 27.11 27.11 0.19 0.70% 2022/08/10 시각 0:43
Horizons Canadian High Dividend 43.37 43.37 43.37 43.37 0.32 0.74% 2022/08/10 시각 0:43
iShares Core SP US Total Market 35.36 35.36 35.36 35.36 0.03 0.08% 2022/08/10 시각 0:43
iShares US High Dividend Equity 26.98 26.98 26.98 26.98 0.14 0.52% 2022/08/10 시각 0:43
BMO Mid Term US IG Corp Bond Hdg 13.21 13.21 13.21 13.21 0.03 0.23% 2022/08/10 시각 0:43
Horizons Emerging Markets Equity 30.37 30.37 30.37 30.37 0.08 0.26% 2022/08/10 시각 0:43
BMO MSCI Fintech Innovation Index 20.93 20.93 20.93 20.93 0.05 0.24% 2022/08/10 시각 0:43
BMO MSCI Global ESG Leaders Index 33.35 33.35 33.35 33.35 0.13 0.39% 2022/08/10 시각 0:43
Desjardins RI USA - Low CO2 Index 28.43 28.43 28.43 28.43 0.04 0.14% 2022/08/10 시각 0:43
RBC Quant US Dividend Leaders CAD 35.31 35.31 35.31 35.31 0.07 0.20% 2022/08/10 시각 0:43
TD One-Click Aggressive Portfolio 16.84 16.84 16.84 16.84 0.14 0.83% 2022/08/10 시각 0:43
Vanguard Canadian Government Bond 22.85 22.85 22.85 22.85 0.01 0.04% 2022/08/10 시각 0:43
BMO SP TSX Equal Weight Global Gld 59.35 59.35 59.35 59.35 0.58 0.99% 2022/08/10 시각 0:43
First Asset MSCI Wrld Low Risk Com 32.54 32.54 32.54 32.54 0.03 0.09% 2022/08/10 시각 0:43
Horizons Equal Weight Canada Banks 28.78 28.78 28.78 28.78 0.26 0.90% 2022/08/10 시각 0:43
Horizons Inovestor Canadian Equity 11.88 11.88 11.88 11.88 0.07 0.59% 2022/08/10 시각 0:43
BMO Low Volatility US Equity CAD He 32.92 32.92 32.92 32.92 0.22 0.67% 2022/08/10 시각 0:43
Bristol Gate Concentrated US Equity 32.51 32.51 32.51 32.51 0.05 0.15% 2022/08/10 시각 0:43
First Trust NYSE Arca Biotechnology 23.78 23.78 23.78 23.78 0.16 0.67% 2022/08/10 시각 0:43
iShares ESG Advanced MSCI USA Index 53.85 53.85 53.85 53.85 0.07 0.13% 2022/08/10 시각 0:43
iShares MSCI All Country World Mini 44.6 44.6 44.6 44.6 0.07 0.16% 2022/08/10 시각 0:43
iShares MSCI Canada Minimum Volatil 36.53 36.53 36.53 36.53 0.04 0.11% 2022/08/10 시각 0:43
NBI Unconstrained Fixed Income Fund 23.27 23.27 23.27 23.27 0.03 0.13% 2022/08/10 시각 0:43
PowerShares 1 3 Year Laddered Float 19.66 19.66 19.66 19.66 0.01 0.05% 2022/08/10 시각 0:43
Dynamic iShares Active U.S. Dividend 41.4 41.4 41.4 41.4 0.02 0.05% 2022/08/10 시각 0:43
iShares ESG Advanced MSCI EAFE Index 43.86 43.86 43.86 43.86 0.52 1.19% 2022/08/10 시각 0:43
Mackenzie Maximum Diversification US 31.62 31.62 31.62 31.62 0.01 0.03% 2022/08/10 시각 0:43
iShares Core MSCI US Quality Dividend 25.1 25.1 25.1 25.1 0.05 0.20% 2022/08/10 시각 0:43
iShares ESG MSCI Canada Leaders Index 39.14 39.14 39.14 39.14 0.02 0.05% 2022/08/10 시각 0:43
Vanguard US Total Market (CAD Hedged) 75.2 75.2 75.2 75.2 0.04 0.05% 2022/08/10 시각 0:43
Harvest Clean Energy ETF Class A units 14.04 14.04 14.04 14.04 0.07 0.50% 2022/08/10 시각 0:43
iShares ESG Advanced MSCI Canada Index 55.77 55.77 55.77 55.77 0.54 0.97% 2022/08/10 시각 0:43
iShares Global Healthcare (CAD Hedged) 65.7 65.7 65.7 65.7 0.28 0.43% 2022/08/10 시각 0:43
BMO NASDAQ 100 Equity Index (USD Units) 28.46 28.46 28.46 28.46 0.07 0.25% 2022/08/10 시각 0:43
iShares Edge MSCI Multifactor USA Units 33.89 33.89 33.89 33.89 0.08 0.24% 2022/08/10 시각 0:43
iShares ESG MSCI Emerging Markets Index 17.88 17.88 17.88 17.88 0.02 0.11% 2022/08/10 시각 0:43
iShares S&P U.S. Small-Cap (CAD-Hedged) 25.53 25.53 25.53 25.53 0.44 1.72% 2022/08/10 시각 0:43
WisdomTree U.S. Quality Dividend Growth 35.7 35.7 35.7 35.7 0.03 0.08% 2022/08/10 시각 0:43
Dynamic iShares Active Canadian Dividend 32.06 32.06 32.06 32.06 0.04 0.12% 2022/08/10 시각 0:43
Mackenzie Maximum Diversification Canada 27.65 27.65 27.65 27.65 0.09 0.33% 2022/08/10 시각 0:43
Desjardins RI Global Multifactor FFR Free 22.67 22.67 22.67 22.67 0.07 0.31% 2022/08/10 시각 0:43
Desjardins RI Canada Multifactor - Low CO2 23.2 23.2 23.2 23.2 0.10 0.43% 2022/08/10 시각 0:43
Evolve Cloud Computing Index Fund Unhedged 17.57 17.57 17.57 17.57 0.23 1.31% 2022/08/10 시각 0:43
BMO Equal Weight US Health Care (CAD Hedged) 70.67 70.67 70.67 70.67 0.13 0.18% 2022/08/10 시각 0:43
iShares US High Dividend Equity (CAD Hedged) 30.94 30.94 30.94 30.94 0.06 0.19% 2022/08/10 시각 0:43
PowerShares S&P/TSX Composite Low Volatility 30.47 30.47 30.47 30.47 0.01 0.03% 2022/08/10 시각 0:43
Evolve Enhanced FANGMA Index CAD Hedged Units 7.95 7.95 7.95 7.95 0.10 1.27% 2022/08/10 시각 0:43
iShares Equal Weight Banc & Lifeco Common Class 15.03 15.03 15.03 15.03 0.02 0.13% 2022/08/10 시각 0:43
Invesco S&P 500 Equal Weight Index ETF USD Units 22.15 22.15 22.15 22.15 0.19 0.86% 2022/08/10 시각 0:43
iShares Core Conservative Balanced ETF Portfolio 20.46 20.46 20.46 20.46 0.01 0.05% 2022/08/10 시각 0:43
iShares Edge MSCI Min Vol Emerging Markets Units 26.05 26.05 26.05 26.05 0.02 0.08% 2022/08/10 시각 0:43
BMO SIA Focused North American Equity Fund ETF Ser 39.6 39.6 39.6 39.6 0.07 0.18% 2022/08/10 시각 0:43
Brompton Flaherty & Crumrine Investment Grade Pref 23.17 23.17 23.17 23.17 0.20 0.86% 2022/08/10 시각 0:43
CI WisdomTree Canada Quality Dividend Growth Index 32.96 32.96 32.96 32.96 0.04 0.12% 2022/08/10 시각 0:43
CI WisdomTree International Quality Dividend Growt 28.85 28.85 28.85 28.85 0.19 0.66% 2022/08/10 시각 0:43
Evolve Global Materials & Mining Enhanced Yield He 25.23 25.23 25.23 25.23 0.01 0.04% 2022/08/10 시각 0:43
Franklin Brandywine Global Sustainable Income Opti 18.2 18.2 18.2 18.2 0.02 0.11% 2022/08/10 시각 0:43
Franklin Liberty U.S. Investment Grade Corporate E 18.96 18.96 18.96 18.96 0.21 1.12% 2022/08/10 시각 0:43
Harvest Healthcare Leaders Income ETF Class U Unit 8.47 8.47 8.47 8.47 0.02 0.24% 2022/08/10 시각 0:43
Horizons Tactical Absolute Return Bond Total Retur 9.98 9.98 9.98 9.98 0.07 0.70% 2022/08/10 시각 0:43
iShares 1-10Yr Laddered Corporate Bond Common Clas 17.23 17.23 17.23 17.23 0.01 0.06% 2022/08/10 시각 0:43
iShares S&P/TSX North American Preferred Stock (CA 15.72 15.72 15.72 15.72 0.08 0.51% 2022/08/10 시각 0:43
iShares US Dividend Growers (CAD Hedged) Common Cl 51.95 51.95 51.95 51.95 0.04 0.08% 2022/08/10 시각 0:43
Picton Mahoney Fortified Long Short Alternative Fu 14.2 14.2 14.2 14.2 0.05 0.35% 2022/08/10 시각 0:43
PowerShares 1-5Yr Laddered Investment Grade Corpor 16.91 16.91 16.91 16.91 0.04 0.24% 2022/08/10 시각 0:43
BMO Growth 34.99 34.99 34.99 34.99 0.01 0.03% 2022/08/10 시각 0:43
BMO SP 500 58.24 58.24 58.24 58.24 0.07 0.12% 2022/08/10 시각 0:43
TD S&P 500 29.92 29.92 29.92 29.92 0.06 0.20% 2022/08/10 시각 0:43
Horizons S&P 500 53.01 53.01 53.01 53.01 0.06 0.11% 2022/08/10 시각 0:43
BMO Premium Yield 28.87 28.87 28.87 28.87 0.02 0.07% 2022/08/10 시각 0:43
BMO Aggregate Bond 13.99 13.99 13.99 13.99 0.01 0.07% 2022/08/10 시각 0:43
Purpose Best Ideas 29.59 29.59 29.59 29.59 0.02 0.07% 2022/08/10 시각 0:43
3iQ CoinShares Ether 8.81 8.81 8.81 8.81 0.03 0.34% 2022/08/10 시각 0:43
BMO Real Return Bond 16.61 16.61 16.61 16.61 0.02 0.12% 2022/08/10 시각 0:43
iShares Core S&P 500 65.89 65.89 65.89 65.89 0.06 0.09% 2022/08/10 시각 0:43
Purpose US Cash Fund 100.09 100.09 100.09 100.09 0.01 0.01% 2022/08/10 시각 0:43
Vanguard FTSE Canada 42.62 42.62 42.62 42.62 0.04 0.09% 2022/08/10 시각 0:43
BMO Canadian Dividend 19.66 19.66 19.66 19.66 0.01 0.05% 2022/08/10 시각 0:43
BMO Long Federal Bond 14.58 14.58 14.58 14.58 0.02 0.14% 2022/08/10 시각 0:43
BMO Clean Energy Index 22.48 22.48 22.48 22.48 0.02 0.09% 2022/08/10 시각 0:43
iShares Canadian Value 31.51 31.51 31.51 31.51 0.06 0.19% 2022/08/10 시각 0:43
TD Q Canadian Dividend 14.86 14.86 14.86 14.86 0.03 0.20% 2022/08/10 시각 0:43
BetaPro Inverse Bitcoin 20.2 20.2 20.2 20.2 0.05 0.25% 2022/08/10 시각 0:43
BMO Mid Provincial Bond 13.84 13.84 13.84 13.84 0.03 0.22% 2022/08/10 시각 0:43
RBC Canadian Bank Yield 24.45 24.45 24.45 24.45 0.03 0.12% 2022/08/10 시각 0:43
BMO Short Corporate Bond 13.19 13.19 13.19 13.19 0.01 0.08% 2022/08/10 시각 0:43
Ether CAD Unhedged Units 7.73 7.73 7.73 7.73 0.02 0.26% 2022/08/10 시각 0:43
Vanguard US Total Market 72.31 72.31 72.31 72.31 0.11 0.15% 2022/08/10 시각 0:43
iShares S&P/TSX Small Cap 18.15 18.15 18.15 18.15 0.03 0.17% 2022/08/10 시각 0:43
PIMCO Monthly Income Fund 18.29 18.29 18.29 18.29 0.02 0.11% 2022/08/10 시각 0:43
BMO Covered Call Technology 26.53 26.53 26.53 26.53 0.08 0.30% 2022/08/10 시각 0:43
Vanguard Balanced Portfolio 27.47 27.47 27.47 27.47 0.02 0.07% 2022/08/10 시각 0:43
BetaPro Silver 2x Daily Bull 9.33 9.33 9.33 9.33 0.04 0.43% 2022/08/10 시각 0:43
Evolve Cyber Security Hedged 38.55 38.55 38.55 38.55 0.02 0.05% 2022/08/10 시각 0:43
RBC Canadian Preferred Share 21.07 21.07 21.07 21.07 0.10 0.48% 2022/08/10 시각 0:43
Vanguard FTSE Canada All Cap 39.57 39.57 39.57 39.57 0.01 0.03% 2022/08/10 시각 0:43
BetaPro S&P 500 Daily Inverse 14.33 14.33 14.33 14.33 0.02 0.14% 2022/08/10 시각 0:43
Evolve FANGMA IndexHedged CAD 8.37 8.37 8.37 8.37 0.05 0.60% 2022/08/10 시각 0:43
iShares Core MSCI EAFE IMI CA 29.5 29.5 29.5 29.5 0.01 0.03% 2022/08/10 시각 0:43
iShares Core SP US Tot Market 39.75 39.75 39.75 39.75 0.03 0.08% 2022/08/10 시각 0:43
PowerShares Canadian Dividend 31.38 31.38 31.38 31.38 0.01 0.03% 2022/08/10 시각 0:43
RBC Quant US Dividend Leaders 46.43 46.43 46.43 46.43 0.03 0.06% 2022/08/10 시각 0:43
First Asset Tech Giants CC Com 16.27 16.27 16.27 16.27 0.07 0.43% 2022/08/10 시각 0:43
iShares MSCI EAFE (CAD Hedged) 28.48 28.48 28.48 28.48 0.02 0.07% 2022/08/10 시각 0:43
Mackenzie Floating Rate Income 17.96 17.96 17.96 17.96 0.02 0.11% 2022/08/10 시각 0:43
Vanguard FTSE Emerging Markets 32.07 32.07 32.07 32.07 0.02 0.06% 2022/08/10 시각 0:43
iShares NASDAQ 100 (CAD Hedged) 101.01 101.01 101.01 101.01 0.18 0.18% 2022/08/10 시각 0:43
BetaPro S&P TSX 60 Daily Inverse 7.5 7.5 7.5 7.5 0.01 0.13% 2022/08/10 시각 0:43
Evolve FANGMA Index Unhedged CAD 8.85 8.85 8.85 8.85 0.03 0.34% 2022/08/10 시각 0:43
Fidelity U.S. High Quality Index 40.45 40.45 40.45 40.45 0.05 0.12% 2022/08/10 시각 0:43
First Asset Energy Giants Common 5.94 5.94 5.94 5.94 0.01 0.17% 2022/08/10 시각 0:43
iShares Canadian Select Dividend 27.92 27.92 27.92 27.92 0.04 0.14% 2022/08/10 시각 0:43
iShares S&P/TSX Capped Utilities 32.62 32.62 32.62 32.62 0.02 0.06% 2022/08/10 시각 0:43
Vanguard Canadian Aggregate Bond 23.13 23.13 23.13 23.13 0.01 0.04% 2022/08/10 시각 0:43
Horizons Growth TRI ETF Portfolio 12.96 12.96 12.96 12.96 0.02 0.15% 2022/08/10 시각 0:43
iShares Canadian Real Return Bond 24.14 24.14 24.14 24.14 0.04 0.17% 2022/08/10 시각 0:43
iShares Gold Bullion (CAD Hedged) 14.64 14.64 14.64 14.64 0.01 0.07% 2022/08/10 시각 0:43
iShares Gold Bullion (Non Hedged) 19.76 19.76 19.76 19.76 0.01 0.05% 2022/08/10 시각 0:43
iShares US Small Cap (CAD Hedged) 37.88 37.88 37.88 37.88 0.02 0.05% 2022/08/10 시각 0:43
Vanguard Canadian Short Term Bond 22.52 22.52 22.52 22.52 0.01 0.04% 2022/08/10 시각 0:43
BMO S&P/TSX Equal Weight Oil & Gas 60.63 60.63 60.63 60.63 0.04 0.07% 2022/08/10 시각 0:43
Horizons Active Floating Rate Bond 9.75 9.75 9.75 9.75 0.01 0.10% 2022/08/10 시각 0:43
iShares Core MSCI EAFE IMI CAD Hdg 25.56 25.56 25.56 25.56 0.01 0.04% 2022/08/10 시각 0:43
iShares S&P/TSX Global Base Metals 16.5 16.5 16.5 16.5 0.05 0.30% 2022/08/10 시각 0:43
Vanguard FTSE Canadian Capped REIT 31.49 31.49 31.49 31.49 0.06 0.19% 2022/08/10 시각 0:43
BMO MSCI All Country World High Qua 44.02 44.02 44.02 44.02 0.02 0.05% 2022/08/10 시각 0:43
Horizons Global Semiconductor Index 21.53 21.53 21.53 21.53 0.16 0.75% 2022/08/10 시각 0:43
iShares Core MSCI AC World ex Canad 30.93 30.93 30.93 30.93 0.04 0.13% 2022/08/10 시각 0:43
RBC Quant Canadian Dividend Leaders 23.97 23.97 23.97 23.97 0.03 0.13% 2022/08/10 시각 0:43
Vanguard FTSE Canadian High Dividen 42.3 42.3 42.3 42.3 0.02 0.05% 2022/08/10 시각 0:43
Vanguard FTSE Developed Asia Pac Al 31.91 31.91 31.91 31.91 0.19 0.60% 2022/08/10 시각 0:43
Mackenzie Maximum Diversification EM 23.23 23.23 23.23 23.23 0.01 0.04% 2022/08/10 시각 0:43
Hamilton Canadian Bank Mean Reversion 22.44 22.44 22.44 22.44 0.02 0.09% 2022/08/10 시각 0:43
Hamilton Enhanced Canadian Financials 13.6 13.6 13.6 13.6 0.04 0.29% 2022/08/10 시각 0:43
BMO Emerging Markets Bond (CAD Hedged) 12.36 12.36 12.36 12.36 0.01 0.08% 2022/08/10 시각 0:43
Horizons Intl Developed Markets Equity 34.63 34.63 34.63 34.63 0.03 0.09% 2022/08/10 시각 0:43
Desjardins Canadian Universe Bond Index 17.89 17.89 17.89 17.89 0.01 0.06% 2022/08/10 시각 0:43
Dynamic iShares Active Preferred Shares 20.73 20.73 20.73 20.73 0.02 0.10% 2022/08/10 시각 0:43
Horizons S&P/TSX Capped Composite Index 29.85 29.85 29.85 29.85 0.05 0.17% 2022/08/10 시각 0:43
iShares S&P/TSX Capped Consumer Staples 79.79 79.79 79.79 79.79 0.37 0.46% 2022/08/10 시각 0:43
CI First Asset Gold+ Giants Covered Call 9.75 9.75 9.75 9.75 0.05 0.52% 2022/08/10 시각 0:43
Horizons Active Cdn Dividend Common Class 20.2 20.2 20.2 20.2 0.01 0.05% 2022/08/10 시각 0:43
Purpose Bitcoin Yield - USD Non-Curr Hdgd 3.7 3.7 3.7 3.7 0.02 0.54% 2022/08/10 시각 0:43
Russell Investments Global Infrastructure 18.97 18.97 18.97 18.97 0.01 0.05% 2022/08/10 시각 0:43
Horizons ReSolve Adaptive Asset Allocation 11.92 11.92 11.92 11.92 0.02 0.17% 2022/08/10 시각 0:43
iShares Global Infrastructure Common Class 34.49 34.49 34.49 34.49 0.05 0.15% 2022/08/10 시각 0:43
Hamilton Enhanced Multi-Sector Covered Call 15.8 15.8 15.8 15.8 0.01 0.06% 2022/08/10 시각 0:43
Horizons Active High Yield Bond CommonClass 7.93 7.93 7.93 7.93 0.01 0.13% 2022/08/10 시각 0:43
AGFiQ US Market Neutral Anti-Beta CAD-Hedged 18.84 18.84 18.84 18.84 0.02 0.11% 2022/08/10 시각 0:43
BMO Dow Jones Industrial Average (CAD Hedged) 52.2 52.2 52.2 52.2 0.04 0.08% 2022/08/10 시각 0:43
BMO High Yield US Corporate Bond (CAD Hedged) 11.4 11.4 11.4 11.4 0.02 0.18% 2022/08/10 시각 0:43
BetaPro S&P TSX Capped Financials 2x Daily Bull 18.17 18.17 18.17 18.17 0.02 0.11% 2022/08/10 시각 0:43
Evolve Canadian Banks and Lifecos Enhanced Yield 7.78 7.78 7.78 7.78 0.01 0.13% 2022/08/10 시각 0:43
Invesco S&P 500 Equal Weight Index ETF CAD Units 28.52 28.52 28.52 28.52 0.03 0.11% 2022/08/10 시각 0:43
Invesco S&P 500 Equal Weight Index ETF CAD Hedged 26.51 26.51 26.51 26.51 0.02 0.08% 2022/08/10 시각 0:43
Fidelity U.S. Low Volatility Currency Neutral Inde 37.68 37.68 37.68 37.68 0.04 0.11% 2022/08/10 시각 0:43
First Asset Morningstar US Momentum CAD Hedged Com 18.54 18.54 18.54 18.54 0.24 1.29% 2022/08/10 시각 0:43
Horizons Active Hybrid Bond and Preferred Share Co 8.65 8.65 8.65 8.65 0.02 0.23% 2022/08/10 시각 0:43
iShares 1-10Yr Laddered Government Bond Common Cla 17 17 17 17 0.01 0.06% 2022/08/10 시각 0:43
iShares 1-5Yr Laddered Corporate Bond Common Class 17.38 17.38 17.38 17.38 0.01 0.06% 2022/08/10 시각 0:43
iShares Balanced Growth CorePortfolio Common Class 23.11 23.11 23.11 23.11 0.02 0.09% 2022/08/10 시각 0:43
iShares Balanced Income CorePortfolio Common Class 24.62 24.62 24.62 24.62 0.03 0.12% 2022/08/10 시각 0:43
iShares Core S&P U.S. Total Market Index USD Share 30.99 30.99 30.99 30.99 0.15 0.48% 2022/08/10 시각 0:43
iShares US High Yield Fixed Income (CAD Hedged) Co 15.88 15.88 15.88 15.88 0.04 0.25% 2022/08/10 시각 0:43
Picton Mahoney Fortified Active Extension Alternat 14.41 14.41 14.41 14.41 0.01 0.07% 2022/08/10 시각 0:43
Picton Mahoney Fortified Market Neutral Alternativ 12.69 12.69 12.69 12.69 0.01 0.08% 2022/08/10 시각 0:43
iShares S&P/TSX 60 29.95 29.95 29.95 29.95 0.01 0.03% 2022/08/10 시각 0:43
Horizons S&P/TSX 60 47.51 47.51 47.51 47.51 0.01 0.02% 2022/08/10 시각 0:43
Horizons US Dollar Currency 12.98 12.98 12.98 12.98 0.01 0.08% 2022/08/10 시각 0:43
iShares S&P/TSX Capped REIT 17.77 17.77 17.77 17.77 0.05 0.28% 2022/08/10 시각 0:43
iShares S&P/TSX Capped Energy 14.29 14.29 14.29 14.29 0.01 0.07% 2022/08/10 시각 0:43
BetaPro Crude Oil 2x Daily Bear 10.46 10.46 10.46 10.46 0.02 0.19% 2022/08/10 시각 0:43
iShares Core S&P/TSX Capped Composite 31.21 31.21 31.21 31.21 0.01 0.03% 2022/08/10 시각 0:43
Purpose Bitcoin USD Non-Currency Hedged 4.29 4.29 4.29 4.29 0.01 0.23% 2022/08/10 시각 0:43
BetaPro S&P TSX Capped Energy 2x Daily Bear 9.25 9.25 9.25 9.25 0.01 0.11% 2022/08/10 시각 0:43
Purpose Bitcoin CAD Non-Currency Hedged Units 4.36 4.36 4.36 4.36 0.01 0.23% 2022/08/10 시각 0:43
iShares S&P/TSX Completion 29.43 29.43 29.4 29.68 0.00 0.00% 2022/08/10 시각 0:21
iShares Core MSCI EM 24.29 24.29 24.27 24.35 0.00 0.00% 2022/08/10 시각 0:21
First Asset CanBanc Income 11.71 11.71 11.71 11.77 0.00 0.00% 2022/08/10 시각 0:21
BMO Laddered Preferred Share 10.3 10.3 10.29 10.32 0.00 0.00% 2022/08/10 시각 0:21
BetaPro S&P TSX 60 2x Daily Bull 17.97 17.97 17.94 18.19 0.00 0.00% 2022/08/10 시각 0:21
BMO Low Vol Int Eq 21.76 21.76 21.76 21.83 0.00 0.00% 2022/08/09 시각 23:44
NBI Liquid Alternatives 24.42 24.42 24.33 24.42 0.00 0.00% 2022/08/09 시각 23:44
BMO Floating Rate High Yield 13.49 13.49 13.49 13.5 0.00 0.00% 2022/08/09 시각 23:44
BMO Mid Term US IG Corp Bond 16.94 16.94 16.94 16.94 0.00 0.00% 2022/08/09 시각 23:44
Fidelity U.S. Momentum Index 9.47 9.47 9.46 9.47 0.00 0.00% 2022/08/09 시각 23:44
Invesco NASDAQ 100 IndexFund 19.98 19.98 19.92 20.1 0.00 0.00% 2022/08/09 시각 23:44
iShares Edge MSCI Min Vol USA 64.35 64.35 64.27 64.39 0.00 0.00% 2022/08/09 시각 23:44
Purpose International Dividend 17.96 17.96 17.96 18.06 0.00 0.00% 2022/08/09 시각 23:44
Vanguard FTSE Dev All Cap Ex US 34.29 34.29 34.29 34.45 0.00 0.00% 2022/08/09 시각 23:44
Mackenzie Conservative Allocation 19.43 19.43 19.43 19.44 0.00 0.00% 2022/08/09 시각 23:44
BMO Global Consumer Staples Hedged 24.22 24.22 24.22 24.27 0.00 0.00% 2022/08/09 시각 23:44
Evolve Automobile Innovation Hedged 36.05 36.05 35.84 37.61 0.00 0.00% 2022/08/09 시각 23:44
TD Active Global Real Estate Equity 15.22 15.22 15.22 15.22 0.00 0.00% 2022/08/09 시각 23:44
Vanguard FTSE Global All Cap ex Can 44.55 44.55 44.55 44.79 0.00 0.00% 2022/08/09 시각 23:44
CIBC Flexible Yield ETF (CAD-Hedged) 17.79 17.79 17.74 17.79 0.00 0.00% 2022/08/09 시각 23:44
BMO Europe High Dividend Covered Call 14.86 14.86 14.86 14.99 0.00 0.00% 2022/08/09 시각 23:44
TD Morningstar ESG Canada Equity Index 17.12 17.12 17.12 17.26 0.00 0.00% 2022/08/09 시각 23:44
FT Cboe Vest US Equity Buffer ETF - May 35.23 35.23 35.23 35.23 0.00 0.00% 2022/08/09 시각 23:44
BMO US Preferred Share Index (USD Units) 23.35 23.35 23.35 23.35 0.00 0.00% 2022/08/09 시각 23:44
Hamilton Australian Bank Equal-Weight Index 21.75 21.75 21.75 21.95 0.00 0.00% 2022/08/09 시각 23:44
Horizons Active Global Dividend Common Class 26.85 26.85 26.77 26.85 0.00 0.00% 2022/08/09 시각 23:44
PowerShares S&P 500 Low Volatility (CAD Hedged) 47.67 47.67 47.35 47.67 0.00 0.00% 2022/08/09 시각 23:44
CI Alternative Diversified Opportunities Fund CAD 19.45 19.45 19.44 19.46 0.00 0.00% 2022/08/09 시각 23:44
Mackenzie Developed ex-North America Aggregate Bon 90.29 90.29 90.29 90.3 0.00 0.00% 2022/08/09 시각 23:44
Silver Bullion Trust ETF Non-Currency Hedged Units 14.17 14.17 14.17 14.17 0.00 0.00% 2022/08/09 시각 23:44
Sprott Physical Silver 9.08 9.08 9.05 9.11 0.00 0.00% 2022/08/09 시각 23:44
Vanguard SP 500 CAD hedged 68.6 68.6 68.44 68.92 0.00 0.00% 2022/08/09 시각 23:44
CI Galaxy Bitcoin US$ SeriesUnits 4.36 4.36 4.35 4.52 0.00 0.00% 2022/08/09 시각 23:44
iShares Diversified Monthly Income 10.46 10.46 10.46 10.47 0.00 0.00% 2022/08/09 시각 23:44
BetaPro Bitcoin 13.97 13.97 13.97 14.49 0.00 0.00% 2022/08/09 시각 23:15
Evolve Metaverse 6.36 6.36 6.34 6.56 0.00 0.00% 2022/08/09 시각 23:15
NBI High Yield Bond 21.67 21.67 21.67 21.67 0.00 0.00% 2022/08/09 시각 23:15
Sprott Physical Gold 18.11 18.11 17.99 18.13 0.00 0.00% 2022/08/09 시각 23:15
BMO Global Communications 24.72 24.72 24.72 24.72 0.00 0.00% 2022/08/09 시각 23:15
Mackenzie Canadian Equity 119.49 119.49 119.49 119.61 0.00 0.00% 2022/08/09 시각 23:15
Brompton Global Dividend Growth 18.75 18.75 18.75 18.75 0.00 0.00% 2022/08/09 시각 23:15
RBC 1 5 Year Laddered Corp Bond 17.86 17.86 17.86 17.86 0.00 0.00% 2022/08/09 시각 23:15
iShares SP US Mid Cap CAD Hedged 22.98 22.98 22.98 23.2 0.00 0.00% 2022/08/09 시각 23:15
Brompton European Dividend Growth 9.65 9.65 9.65 9.65 0.00 0.00% 2022/08/09 시각 23:15
Dynamic Active Retirement Income+ 22.1 22.1 22.1 22.1 0.00 0.00% 2022/08/09 시각 23:15
First Asset 1 5 Year Laddered Gov 9.9 9.9 9.9 9.9 0.00 0.00% 2022/08/09 시각 23:15
Horizons SP TSX Capped Financials 58 58 58 58 0.00 0.00% 2022/08/09 시각 23:15
Purpose Credit Opportunities Fund 18.96 18.96 18.89 18.96 0.00 0.00% 2022/08/09 시각 23:15
BetaPro Gold Bullion 2x Daily Bull 10.55 10.55 10.55 10.55 0.00 0.00% 2022/08/09 시각 23:15
Mackenzie Canadian Short Term Bond 95.41 95.41 95.41 95.41 0.00 0.00% 2022/08/09 시각 23:15
iShares ESG Canadian Aggregate Bond 18.18 18.18 18.18 18.19 0.00 0.00% 2022/08/09 시각 23:15
Horizons Global Lithium Producers Index 39.91 39.91 39.45 39.91 0.00 0.00% 2022/08/09 시각 23:15
NBI Sustainable Canadian Short Term Bond 9.64 9.64 9.64 9.64 0.00 0.00% 2022/08/09 시각 23:15
PowerShares FTSE RAFI Canadian Fundamental 33.82 33.82 33.82 33.82 0.00 0.00% 2022/08/09 시각 23:15
Manulife Multifactor Developed International 29.91 29.91 29.91 29.95 0.00 0.00% 2022/08/09 시각 23:15
iShares ESG Aware Canadian Short Term Bond Index 18.95 18.95 18.94 18.96 0.00 0.00% 2022/08/09 시각 23:15
Desjardins 1-5 Year Laddered Canadian Government B 17.69 17.69 17.69 17.71 0.00 0.00% 2022/08/09 시각 23:15
Evolve Automobile Innovation Index Fund - UnHedged 38.35 38.35 38.35 38.35 0.00 0.00% 2022/08/09 시각 23:15
First Asset Morningstar Canada Momentum Common Cla 25.16 25.16 25.11 25.16 0.00 0.00% 2022/08/09 시각 23:15
3iQ CoinShares Bitcoin 4.94 4.94 4.89 5.11 0.00 0.00% 2022/08/09 시각 23:15
Mackenzie Core Plus Global Fixed 16.77 16.77 16.76 16.78 0.00 0.00% 2022/08/09 시각 23:15
TD Global Healthcare Leaders Index 16.07 16.07 16.07 16.07 0.00 0.00% 2022/08/09 시각 23:15
Hamilton Canadian Bank 1.25x Leverage 22.25 22.25 22.25 22.48 0.00 0.00% 2022/08/09 시각 23:15
Purpose Ether Yield - CAD Non-Curr Hdgd 3.7 3.7 3.69 3.86 0.00 0.00% 2022/08/09 시각 23:15
BMO India Equity 37.61 37.61 37.61 37.68 0.00 0.00% 2022/08/09 시각 22:43
BMO US Dividend USD 27.97 27.97 27.97 27.97 0.00 0.00% 2022/08/09 시각 22:43
Purpose Premium Yield 17.19 17.19 17.19 17.33 0.00 0.00% 2022/08/09 시각 22:43
Evolve Cryptocurrencies 5.45 5.45 5.42 5.5 0.00 0.00% 2022/08/09 시각 22:43
BMO S&P US Mid Cap Index 34.68 34.68 34.68 34.95 0.00 0.00% 2022/08/09 시각 22:43
Vanguard US Div Appreciat 67.23 67.23 67.23 67.43 0.00 0.00% 2022/08/09 시각 22:43
QuantShares Enhanced Core US 40.13 40.13 40.13 40.13 0.00 0.00% 2022/08/09 시각 22:43
RBC Target 2023 Corporate Bond 18.74 18.74 18.73 18.74 0.00 0.00% 2022/08/09 시각 22:43
Vanguard Conservative Portfolio 26.07 26.07 26.07 26.16 0.00 0.00% 2022/08/09 시각 22:43
iShares Global Water Common Class 46.22 46.22 46.22 46.52 0.00 0.00% 2022/08/09 시각 22:43
BMO Short Term US IG Corp Bond Hdg 13.3 13.3 13.3 13.3 0.00 0.00% 2022/08/09 시각 22:43
Vanguard Canadian Short Term Corpor 22.87 22.87 22.86 22.9 0.00 0.00% 2022/08/09 시각 22:43
NBI Active Canadian Preferred Shares 21.94 21.94 21.9 22 0.00 0.00% 2022/08/09 시각 22:43
RBC Target 2024 Corporate Bond Index 19.84 19.84 19.84 19.84 0.00 0.00% 2022/08/09 시각 22:43
TD Active Global Infrastructure Equity 17.8 17.8 17.67 17.81 0.00 0.00% 2022/08/09 시각 22:43
Vanguard Conservative Income Portfolio 25 25 24.99 25.06 0.00 0.00% 2022/08/09 시각 22:43
Evolve Cloud Computing Index Fund Hedged 17.32 17.32 17.32 17.65 0.00 0.00% 2022/08/09 시각 22:43
iShares Short Duration High Income Common 15.7 15.7 15.67 15.74 0.00 0.00% 2022/08/09 시각 22:43
Purpose Bitcoin Yield - CAD Non-Curr Hdgd 4 4 3.99 4.08 0.00 0.00% 2022/08/09 시각 22:43
Horizons Laddered Canadian Preferred Share 24.12 24.12 24.11 24.16 0.00 0.00% 2022/08/09 시각 22:43
Desjardins Alt Long/Short Eq Market Neutral 21.35 21.35 21.35 21.35 0.00 0.00% 2022/08/09 시각 22:43
CI WisdomTree Emerging Markets Dividend Index 23.79 23.79 23.79 23.8 0.00 0.00% 2022/08/09 시각 22:43
Evolve Global Healthcare Enhanced Yield Hedged 21.75 21.75 21.73 21.8 0.00 0.00% 2022/08/09 시각 22:43
Fidelity U.S. High Dividend Index Units Series L 22.47 22.47 22.47 22.47 0.00 0.00% 2022/08/09 시각 22:43
CI WisdomTree U.S. Quality Dividend Growth Index E 37.05 37.05 37.03 37.05 0.00 0.00% 2022/08/09 시각 22:43
iShares 1-5Yr Laddered Government Bond Common Clas 16.87 16.87 16.81 16.87 0.00 0.00% 2022/08/09 시각 22:43
iShares Canadian Short Term Bond 25.95 25.95 25.95 26 0.00 0.00% 2022/08/09 시각 22:43
Ninepoint Bitcoin 8.85 8.85 8.83 9.16 0.00 0.00% 2022/08/09 시각 22:14
CI Gold Bullion Fund Hedged 22.77 22.77 22.77 22.77 0.00 0.00% 2022/08/09 시각 22:14
Horizons S&P 500 CAD Hedged 50.33 50.33 50.33 50.56 0.00 0.00% 2022/08/09 시각 22:14
Purpose Strategic Yield Fund 19.25 19.25 19.25 19.4 0.00 0.00% 2022/08/09 시각 22:14
Fidelity Global Core Plus Bond 22.78 22.78 22.77 22.82 0.00 0.00% 2022/08/09 시각 22:14
Harvest US Bank Leaders Income 15.52 15.52 15.5 15.52 0.00 0.00% 2022/08/09 시각 22:14
Evolve Future Leadership Hedged 16.62 16.62 16.62 16.62 0.00 0.00% 2022/08/09 시각 22:14
TD One-Click Moderate Portfolio 15.4 15.4 15.4 15.4 0.00 0.00% 2022/08/09 시각 22:14
BMO Europe High Dividend Covered Ca 18.29 18.29 18.29 18.36 0.00 0.00% 2022/08/09 시각 22:14
Horizons Balanced Tri ETF Portfolio 12.82 12.82 12.82 12.88 0.00 0.00% 2022/08/09 시각 22:14
Horizons US 7-10 Year Treasury Bond 55.14 55.14 55 55.14 0.00 0.00% 2022/08/09 시각 22:14
iShares Core High Qual Canadian Com 18.89 18.89 18.89 18.94 0.00 0.00% 2022/08/09 시각 22:14
TD Global Technology Innovators Index 5.59 5.59 5.59 5.59 0.00 0.00% 2022/08/09 시각 22:14
iShares Edge MSCI Min Vol Global CAD Hdg 27.05 27.05 27.05 27.05 0.00 0.00% 2022/08/09 시각 22:14
BMO Short-Term US TIPS Index (Hedged Units) 30.58 30.58 30.58 30.58 0.00 0.00% 2022/08/09 시각 22:14
CI WisdomTree Japan Equity Index ETF Hedged 28.24 28.24 28.24 28.24 0.00 0.00% 2022/08/09 시각 22:14
iShares 0-5 Year TIPS Bond Index (CAD-Hedged) 38.38 38.38 38.38 38.42 0.00 0.00% 2022/08/09 시각 22:14
CIBC Active Investment Grade Floating Rate Bond 19.58 19.58 19.58 19.58 0.00 0.00% 2022/08/09 시각 22:14
CI Munro Alternative Global Growth ETF Common Unit 24.12 24.12 24.12 24.14 0.00 0.00% 2022/08/09 시각 22:14
First Asset Morningstar Intl Value CAD Hedged Comm 23.74 23.74 23.74 23.74 0.00 0.00% 2022/08/09 시각 22:14
Franklin ClearBridge Sustainable International Gro 16.7 16.7 16.7 16.7 0.00 0.00% 2022/08/09 시각 22:14
Horizons Global Uranium 21.9 21.9 21.86 22.4 0.00 0.00% 2022/08/09 시각 22:14
Fidelity U.S. Value Index 12.06 12.06 12.06 12.09 0.00 0.00% 2022/08/09 시각 21:44
iShares ESG MSCI USA Index 28.5 28.5 28.5 28.53 0.00 0.00% 2022/08/09 시각 21:44
Horizons US Large Cap Index 47.9 47.9 47.9 47.95 0.00 0.00% 2022/08/09 시각 21:44
Horizons EURO STOXX 50 Class A 32.58 32.58 32.58 32.7 0.00 0.00% 2022/08/09 시각 21:44
iShares Silver Bullion CAD Hedged 10.24 10.24 10.21 10.32 0.00 0.00% 2022/08/09 시각 21:44
Horizons Big Data & Hardware Index 16.55 16.55 16.55 16.55 0.00 0.00% 2022/08/09 시각 21:44
iShares MSCI Europe IMI CAD Hedged 27.33 27.33 27.33 27.37 0.00 0.00% 2022/08/09 시각 21:44
BMO International Dividend CAD Hedg 21.77 21.77 21.75 21.8 0.00 0.00% 2022/08/09 시각 21:44
TD One-Click Conservative Portfolio 14.09 14.09 14.09 14.09 0.00 0.00% 2022/08/09 시각 21:44
Desjardins RI Canada - Low CO2 Index 23.65 23.65 23.65 23.7 0.00 0.00% 2022/08/09 시각 21:44
iShares Edge MSCI Min Vol USA CAD Hdg 31.66 31.66 31.66 31.66 0.00 0.00% 2022/08/09 시각 21:44
Purpose Global Climate Opportunities Fund 21.01 21.01 21.01 21.02 0.00 0.00% 2022/08/09 시각 21:44
Horizons Crude Oil 21.53 21.53 21.53 21.86 0.00 0.00% 2022/08/09 시각 21:15
iShares MSCI World 64.07 64.07 64 64.19 0.00 0.00% 2022/08/09 시각 21:15
RBC Quant US Equity Leaders 39.7 39.7 39.7 39.73 0.00 0.00% 2022/08/09 시각 21:15
iShares MSCI Emerging Markets 28.57 28.57 28.57 28.62 0.00 0.00% 2022/08/09 시각 21:15
iShares ESG Balanced Portfolio 39.68 39.68 39.68 39.68 0.00 0.00% 2022/08/09 시각 21:15
BMO Premium Yield (Hedged Units) 28.67 28.67 28.67 28.67 0.00 0.00% 2022/08/09 시각 21:15
TD Active U.S. Enhanced Dividend 18.42 18.42 18.41 18.43 0.00 0.00% 2022/08/09 시각 21:15
BetaPro Gold Bullion 2x Daily Bear 12.25 12.25 12.25 12.25 0.00 0.00% 2022/08/09 시각 21:15
Purpose Tactical Hedged Equity Non 28.89 28.89 28.89 28.89 0.00 0.00% 2022/08/09 시각 21:15
Evolve E-Gaming Index Unit (Hedged) 28.79 28.79 28.79 29.57 0.00 0.00% 2022/08/09 시각 21:15
Purpose Multi Strategy Market Neutr 19.02 19.02 19.02 19.06 0.00 0.00% 2022/08/09 시각 21:15
Purpose Tactical Investment Grade B 17.28 17.28 17.21 17.28 0.00 0.00% 2022/08/09 시각 21:15
Vanguard FTSE Dev All Cap ex Nor Am 31.6 31.6 31.6 31.72 0.00 0.00% 2022/08/09 시각 21:15
Evolve Innovation Index Fund USD Unhedged 17.38 17.38 17.38 17.38 0.00 0.00% 2022/08/09 시각 21:15
Silver Bullion Trust Currency Hedged Units 11 11 11 11 0.00 0.00% 2022/08/09 시각 21:15
CI Emerging Markets Alpha US$ Hedged Series 15.75 15.75 15.75 15.76 0.00 0.00% 2022/08/09 시각 21:15
Horizons Active Corporate Bond Common Class 9.88 9.88 9.86 9.9 0.00 0.00% 2022/08/09 시각 21:15
Wealthsimple North America Socially Resp Idx 31.86 31.86 31.86 31.88 0.00 0.00% 2022/08/09 시각 21:15
iShares JP Morgan USD Emerging Markets Bond (CAD H 15.96 15.96 15.96 16.13 0.00 0.00% 2022/08/09 시각 21:15
iShares Floating Rate 20.01 20.01 20.01 20.01 0.00 0.00% 2022/08/09 시각 21:15
BMO MSCI Genomic Innovation Index 21.98 21.98 21.97 22.07 0.00 0.00% 2022/08/09 시각 21:15
CI Tech Giants Covered Call Common Units (Unhedged 18.49 18.49 18.49 18.86 0.00 0.00% 2022/08/09 시각 21:15
BMO Long Provincial Bond 13.52 13.52 13.5 13.58 0.00 0.00% 2022/08/09 시각 20:42
Horizons Seasonal Rotation 24.69 24.69 24.66 24.69 0.00 0.00% 2022/08/09 시각 20:42
Horizons Global Metaverse Index 17.56 17.56 17.56 17.56 0.00 0.00% 2022/08/09 시각 20:42
First Asset Energy Giants CC Adviso 7.14 7.14 7.14 7.2 0.00 0.00% 2022/08/09 시각 20:42
First Asset MSCI EU Low Risk CAD Co 28.9 28.9 28.9 28.9 0.00 0.00% 2022/08/09 시각 20:42
First Trust AlphaDEX US Health Care 38.29 38.29 38.29 38.43 0.00 0.00% 2022/08/09 시각 20:42
RBC Target 2025 Corporate Bond Index 19.73 19.73 19.7 19.78 0.00 0.00% 2022/08/09 시각 20:42
BMO High Quality Corporate Bond Index 27.55 27.55 27.55 27.55 0.00 0.00% 2022/08/09 시각 20:42
iShares MSCI USA Quality Factor Index 25.55 25.55 25.55 25.74 0.00 0.00% 2022/08/09 시각 20:42
BetaPro Marijuana Companies 2x Daily Bull 8.53 8.53 8.53 8.75 0.00 0.00% 2022/08/09 시각 20:42
Manulife Multifactor Canadian Large Cap Index 32.38 32.38 32.38 32.38 0.00 0.00% 2022/08/09 시각 20:42
Evolve European Banks Enhanced Yield Hedged CAD 8.25 8.25 8.25 8.25 0.00 0.00% 2022/08/09 시각 20:42
Evolve Global Materials & Mining Enhanced Yield Un 23.94 23.94 23.91 23.94 0.00 0.00% 2022/08/09 시각 20:42
Fidelity Canadian High Dividend Index Units Series 28.96 28.96 28.96 29.05 0.00 0.00% 2022/08/09 시각 20:42
TD Income Builder 22.31 22.31 22.31 22.31 0.00 0.00% 2022/08/09 시각 20:15
TD Canadian Aggregate Bond 13.39 13.39 13.39 13.39 0.00 0.00% 2022/08/09 시각 20:15
RBC Quant EAFE Dividend Leaders 20.55 20.55 20.55 20.55 0.00 0.00% 2022/08/09 시각 20:15
First Asset Morningstar US Momentum Common 25.25 25.25 25.25 25.25 0.00 0.00% 2022/08/09 시각 20:15
Mackenzie Developed Markets Real Estate Index 112.83 112.83 112.83 112.83 0.00 0.00% 2022/08/09 시각 20:15
First Asset Morningstar Intl Momentum CAD Hedged C 35.32 35.32 35.32 35.32 0.00 0.00% 2022/08/09 시각 20:15
Bitcoin USD 8.66 8.66 8.6 8.73 0.00 0.00% 2022/08/09 시각 20:15
BMO US Put Write Hedged 14.18 14.18 14.18 14.2 0.00 0.00% 2022/08/09 시각 20:15
Hamilton Global Financials 20.14 20.14 20.14 20.24 0.00 0.00% 2022/08/09 시각 20:15
First Asset Preferred Share 21.89 21.89 21.89 21.89 0.00 0.00% 2022/08/09 시각 20:15
Middlefield Real Estate Dividend 13.38 13.38 13.38 13.43 0.00 0.00% 2022/08/09 시각 20:15
Mackenzie Canadian Aggregate Bond 92.73 92.73 92.61 92.73 0.00 0.00% 2022/08/09 시각 20:15
CI Emerging Markets Alpha C$ Series 15.71 15.71 15.69 15.71 0.00 0.00% 2022/08/09 시각 20:15
TD Morningstar ESG U.S. Equity Index 16.45 16.45 16.45 16.45 0.00 0.00% 2022/08/09 시각 20:15
Fidelity U.S. High Quality Currency Neutral Index 40.62 40.62 40.62 40.62 0.00 0.00% 2022/08/09 시각 20:15
First Asset Morningstar Canada Value Common Class 20.68 20.68 20.65 20.71 0.00 0.00% 2022/08/09 시각 20:15
BMO US Put Write 13.82 13.82 13.82 13.89 0.00 0.00% 2022/08/09 시각 20:15
BMO Monthly Income 15.75 15.75 15.75 15.78 0.00 0.00% 2022/08/09 시각 19:44
Purpose Total Return Bond 17.13 17.13 17.13 17.13 0.00 0.00% 2022/08/09 시각 19:44
Horizons Gold Yield Common Class 4.84 4.84 4.84 4.89 0.00 0.00% 2022/08/09 시각 19:44
iShares Edge MSCI Multifactor EAFE 20.65 20.65 20.65 20.65 0.00 0.00% 2022/08/09 시각 19:44
BMO Short Corporate Bond Index (AU) 21.49 21.49 21.49 21.49 0.00 0.00% 2022/08/09 시각 19:44
Harvest Healthcare Leaders Income ETF Class B Unhe 8.3 8.3 8.29 8.3 0.00 0.00% 2022/08/09 시각 19:44
Mackenzie Emerging Markets Bond Index (CAD-Hedged) 78.68 78.68 78.68 78.68 0.00 0.00% 2022/08/09 시각 19:44
Mackenzie Maximum Diversification All World Develo 25.29 25.29 25.29 25.29 0.00 0.00% 2022/08/09 시각 19:44
CI Galaxy Multi-Crypto CAD Unhedged Series Units 8.08 8.08 8.08 8.08 0.00 0.00% 2022/08/09 시각 19:44
Horizons Silver 9.66 9.66 9.66 9.71 0.00 0.00% 2022/08/09 시각 19:16
BMO Discount Bond 14.81 14.81 14.81 14.86 0.00 0.00% 2022/08/09 시각 19:16
Ether USD Unhedged Units 7.47 7.47 7.47 7.92 0.00 0.00% 2022/08/09 시각 19:16
CIBC International Equity 18.73 18.73 18.73 18.73 0.00 0.00% 2022/08/09 시각 19:16
CIBC Core Fixed Income Pool 17.75 17.75 17.75 17.75 0.00 0.00% 2022/08/09 시각 19:16
Mackenzie International Equity 92.01 92.01 92.01 92.01 0.00 0.00% 2022/08/09 시각 19:16
BMO High Yield Us Corporate Bond 17.13 17.13 17.11 17.2 0.00 0.00% 2022/08/09 시각 19:16
iShares Short Term Strategic Fixed 16.92 16.92 16.92 16.92 0.00 0.00% 2022/08/09 시각 19:16
Purpose Best Ideas Non Currency Hed 34.16 34.16 34.16 34.16 0.00 0.00% 2022/08/09 시각 19:16
Purpose Ether Yield - USD Non-Curr Hdgd 3.2 3.2 3.2 3.2 0.00 0.00% 2022/08/09 시각 19:16
iShares Core Income Balanced ETF Portfolio 19.08 19.08 19.08 19.08 0.00 0.00% 2022/08/09 시각 19:16
TD Select Short Term Corporate Bond Ladder 14.49 14.49 14.49 14.49 0.00 0.00% 2022/08/09 시각 19:16
CI Alternative Diversified Opportunities Fund USD 19.47 19.47 19.47 19.47 0.00 0.00% 2022/08/09 시각 19:16
BMO Global Consumer Discretionary Hedged to CAD In 30.65 30.65 30.65 30.65 0.00 0.00% 2022/08/09 시각 19:16
First Asset Morningstar National Bank Quebec Commo 23.75 23.75 23.75 23.75 0.00 0.00% 2022/08/09 시각 19:16
iShares ESG Advanced 1-5 Year Canadian Corporate B 37.14 37.14 37.14 37.14 0.00 0.00% 2022/08/09 시각 19:16
iShares Global Monthly Dividend (CAD Hedged) Commo 20.45 20.45 20.38 20.45 0.00 0.00% 2022/08/09 시각 19:16
Fidelity U.S. Value Index 9.33 9.33 9.33 9.33 0.00 0.00% 2022/08/09 시각 18:47
TD Q Canadian Low Volatility 20 20 19.97 20 0.00 0.00% 2022/08/09 시각 18:47
Horizons SP TSX Capped Energy 26.98 26.98 26.98 26.98 0.00 0.00% 2022/08/09 시각 18:47
Mackenzie Balanced Allocation 20.69 20.69 20.69 20.69 0.00 0.00% 2022/08/09 시각 18:47
Horizons Global Hydrogen Index 16.85 16.85 16.85 16.85 0.00 0.00% 2022/08/09 시각 18:47
Horizons Active ESG Corporate Bond 8.89 8.89 8.89 8.9 0.00 0.00% 2022/08/09 시각 18:47
Vanguard Global Minimum Volatility 32.47 32.47 32.47 32.47 0.00 0.00% 2022/08/09 시각 18:47
BetaPro NASDAQ-100® -2x Daily Bear 5.45 5.45 5.45 5.45 0.00 0.00% 2022/08/09 시각 18:47
BMO Women In Leadership Fund Series 27.61 27.61 27.61 27.61 0.00 0.00% 2022/08/09 시각 18:47
iShares Conservative Short Term Str 17.84 17.84 17.84 17.84 0.00 0.00% 2022/08/09 시각 18:47
RBC 1 5 Year Laddered Canadian Bond 18.02 18.02 18.02 18.02 0.00 0.00% 2022/08/09 시각 18:47
PowerShares Senior Loan (CAD Hedged) 16.74 16.74 16.74 16.74 0.00 0.00% 2022/08/09 시각 18:47
RBC Target 2026 Corporate Bond Index 17.7 17.7 17.7 17.71 0.00 0.00% 2022/08/09 시각 18:47
Fidelity Global Investment Grade Bond 22.81 22.81 22.81 22.81 0.00 0.00% 2022/08/09 시각 18:47
Manulife Multifactor Emerging Markets 25.07 25.07 25.07 25.12 0.00 0.00% 2022/08/09 시각 18:47
Vanguard Retirement Income ETF Portfolio 23.71 23.71 23.71 23.74 0.00 0.00% 2022/08/09 시각 18:47
BMO US Preferred Share Hedged to CAD Index 22.38 22.38 22.38 22.38 0.00 0.00% 2022/08/09 시각 18:47
Harvest Tech Achievers Growth & Income ETF USD 14.7 14.7 14.7 14.7 0.00 0.00% 2022/08/09 시각 18:47
BMO Balanced (Fixed Percentage Distribution Units) 27.26 27.26 27.26 27.26 0.00 0.00% 2022/08/09 시각 18:47
CI Lawrence Park Alternative Investment Grade Cred 19 19 19 19 0.00 0.00% 2022/08/09 시각 18:47
Fidelity U.S. Dividend for Rising Rates Index Unit 30.82 30.82 30.82 30.82 0.00 0.00% 2022/08/09 시각 18:47
iShares Core MSCI US Quality Dividend Index CADHed 24.6 24.6 24.6 24.6 0.00 0.00% 2022/08/09 시각 18:47
Manulife Multifactor U.S. Large Cap Index ETF (Unh 40.35 40.35 40.35 40.35 0.00 0.00% 2022/08/09 시각 18:47
Manulife Multifactor U.S. Mid Cap Index ETF (Unhed 38.27 38.27 38.27 38.27 0.00 0.00% 2022/08/09 시각 18:47
Vanguard FTSE Developed ex North America High Divi 23.69 23.69 23.69 23.69 0.00 0.00% 2022/08/09 시각 18:47
Purpose Monthly Income 17.46 17.46 17.46 17.46 0.00 0.00% 2022/08/09 시각 18:47
Purpose High Interest Savings 50.05 50.05 50.05 50.05 0.00 0.00% 2022/08/09 시각 18:47
Horizons High Interest Savings 50.01 50.01 50.01 50.01 0.00 0.00% 2022/08/09 시각 18:47
iShares Premium Money Market Common Class 50.05 50.05 50.05 50.05 0.00 0.00% 2022/08/09 시각 18:47
Fidelity Global Core Plus Bond 17.74 17.74 17.74 17.74 0.00 0.00% 2022/08/09 시각 1:12
NBI Sustainable Canadian Equity 32.74 32.74 32.74 32.74 0.00 0.00% 2022/08/09 시각 1:12
Fidelity International Value Index 24.98 24.98 24.98 24.98 0.00 0.00% 2022/08/09 시각 1:12
iShares SP Global Consumer Discret 45.46 45.46 45.46 45.52 0.00 0.00% 2022/08/09 시각 1:12
Fidelity Canadian Short Term Corporate Bond 24.18 24.18 24.18 24.18 0.00 0.00% 2022/08/09 시각 1:12
CI Marret Alternative Absolute Return Bond ETF Com 19.09 19.09 19.09 19.09 0.00 0.00% 2022/08/09 시각 1:12
Franklin Liberty Global Aggregate Bond ETF (CAD-He 18.82 18.82 18.82 18.82 0.00 0.00% 2022/08/09 시각 1:12
iShares Core MSCI Global Quality Dividend Index (C 23.4 23.4 23.39 23.4 0.00 0.00% 2022/08/09 시각 1:12
Horizons NASDAQ-100 37.23 37.23 37.23 37.23 0.00 0.00% 2022/08/09 시각 0:44
iShares Jantzi Social 28.62 28.62 28.62 28.62 0.00 0.00% 2022/08/09 시각 0:44
RBC Quant EU Div Leaders 19.25 19.25 19.25 19.25 0.00 0.00% 2022/08/09 시각 0:44
BMO US Dividend CAD Hedged 26.25 26.25 26.25 26.25 0.00 0.00% 2022/08/09 시각 0:44
BMO US High Dividend CC USD 22.71 22.71 22.71 22.71 0.00 0.00% 2022/08/09 시각 0:44
Horizons US Large Cap Index 62 62 62 62 0.00 0.00% 2022/08/09 시각 0:44
iShares ESG Growth Portfolio 41.45 41.45 41.45 41.45 0.00 0.00% 2022/08/09 시각 0:44
Exemplar Growth and Income Ser 22.42 22.42 22.42 22.42 0.00 0.00% 2022/08/09 시각 0:44
First Asset MSCI Canada Quality 28.36 28.36 28.36 28.36 0.00 0.00% 2022/08/09 시각 0:44
Fidelity Canadian Momentum Index 9.43 9.43 9.43 9.43 0.00 0.00% 2022/08/09 시각 0:44
First Trust NASDAQ Cybersecurity 33.42 33.42 33.42 33.42 0.00 0.00% 2022/08/09 시각 0:44
Horizons Equal Weight Canada REIT 26.17 26.17 26.17 26.17 0.00 0.00% 2022/08/09 시각 0:44
BetaPro Marijuana Companies Inverse 29.08 29.08 29.08 29.08 0.00 0.00% 2022/08/09 시각 0:44
RBC Target 2027 Corporate Bond Index 17.54 17.54 17.54 17.54 0.00 0.00% 2022/08/09 시각 0:44
BMO Junior Gold 57.24 57.24 57.24 57.24 0.00 0.00% 2022/08/09 시각 0:44
Horizons S&P 500 41.25 41.25 41.25 41.25 0.00 0.00% 2022/08/09 시각 0:44
Mackenzie US Large Cap Equity Index USD 118.66 118.66 118.66 118.66 0.00 0.00% 2022/08/09 시각 0:44
Mackenzie Core Plus Canadian Fixed Income 19.05 19.05 19.05 19.05 0.00 0.00% 2022/08/09 시각 0:44
First Trust Nasdaq Clean Edge Green Energy 27.02 27.02 27.02 27.02 0.00 0.00% 2022/08/09 시각 0:44
BMO SIA Focused Canadian Equity Fund ETF Series 40.63 40.63 40.63 40.63 0.00 0.00% 2022/08/09 시각 0:44
CIBC Canadian Equity Index 21.21 21.21 21.21 21.21 0.00 0.00% 2022/08/09 시각 0:19
BMO MSCI Canada Value Index 24.52 24.52 24.52 24.52 0.00 0.00% 2022/08/09 시각 0:19
Mackenzie Ivy Global Equity 25.92 25.92 25.92 25.92 0.00 0.00% 2022/08/09 시각 0:19
BMO Ultra Short-Term Bond (AU) 53.88 53.88 53.88 53.88 0.00 0.00% 2022/08/09 시각 0:19
Horizons Global BBIG Technology 22.77 22.77 22.77 22.77 0.00 0.00% 2022/08/09 시각 0:19
Purpose Multi-Asset Income Fund 20.12 20.12 20.12 20.12 0.00 0.00% 2022/08/09 시각 0:19
iShares 0-5 Year TIPS Bond Index 39.62 39.62 39.62 39.62 0.00 0.00% 2022/08/09 시각 0:19
Horizons US 7-10 Year Treasury Bond 42.99 42.99 42.99 42.99 0.00 0.00% 2022/08/09 시각 0:19
Dynamic Active Global Infrastructure 20.52 20.52 20.52 20.52 0.00 0.00% 2022/08/09 시각 0:19
Harvest US Bank Leaders Income Class A 14.45 14.45 14.45 14.45 0.00 0.00% 2022/08/09 시각 0:19
Horizons Conservative Tri ETF Portfolio 12.19 12.19 12.19 12.19 0.00 0.00% 2022/08/09 시각 0:19
CI WisdomTree U.S. MidCap Dividend Index 29.15 29.15 29.15 29.15 0.00 0.00% 2022/08/09 시각 0:19
Invesco ESG Canadian Core Plus Bond 16.71 16.71 16.71 16.71 0.00 0.00% 2022/08/08 시각 23:45
Harvest Brand Leaders Plus Income ETF Class U Unit 11 11 11 11.07 0.00 0.00% 2022/08/08 시각 23:45
PIMCO Monthly Income US$ 19.28 19.28 19.24 19.28 0.00 0.00% 2022/08/08 시각 23:45
BMO ESG Corporate Bond Index 26.76 26.76 26.76 26.77 0.00 0.00% 2022/08/08 시각 23:45
Horizons Industry 4.0 40.65 40.65 40.65 40.65 0.00 0.00% 2022/08/08 시각 23:13
First Trust Indxx NextG 8.12 8.12 8.12 8.12 0.00 0.00% 2022/08/08 시각 23:13
Dynamic Active International 18.5 18.5 18.5 18.5 0.00 0.00% 2022/08/08 시각 23:13
NBI Sustainable Canadian Bond 22.29 22.29 22.29 22.29 0.00 0.00% 2022/08/08 시각 23:13
Russell Investments Real Assets 18.72 18.72 18.72 18.72 0.00 0.00% 2022/08/08 시각 23:13
Horizons Emerging Markets Leaders 7.06 7.06 7.06 7.06 0.00 0.00% 2022/08/08 시각 23:13
PowerShares SP International Devel 19.64 19.64 19.64 19.64 0.00 0.00% 2022/08/08 시각 23:13
iShares MSCI USA Value Factor Index 23.18 23.18 23.18 23.18 0.00 0.00% 2022/08/08 시각 23:13
iShares Edge MSCI Min Vol EAFE CAD Hdg 23.25 23.25 23.25 23.25 0.00 0.00% 2022/08/08 시각 23:13
First Asset Enhanced Short Duration Bond 9.77 9.77 9.77 9.77 0.00 0.00% 2022/08/08 시각 23:13
BetaPro Equal Weight Canadian REIT 2x Daily Bull 19.8 19.8 19.8 19.8 0.00 0.00% 2022/08/08 시각 23:13
Fidelity U.S. High Quality Index 31.77 31.77 31.77 31.77 0.00 0.00% 2022/08/08 시각 23:13
Horizons Robotics and Automation 23.1 23.1 23.1 23.2 0.00 0.00% 2022/08/08 시각 23:13
iShares S&P U.S. Small-Cap Index 26.34 26.34 26.31 26.34 0.00 0.00% 2022/08/08 시각 23:13
RBC Quant US Dividend Leaders USD 36.17 36.17 36.15 36.27 0.00 0.00% 2022/08/08 시각 23:13
PowerShares SP Emerging Markets Lo 18.57 18.57 18.57 18.64 0.00 0.00% 2022/08/08 시각 23:13
iShares US IG Corporate Bond (CAD Hedged) 21.41 21.41 21.38 21.41 0.00 0.00% 2022/08/08 시각 23:13
Fidelity U.S. Value Currency Neutral Index 12.42 12.42 12.42 12.42 0.00 0.00% 2022/08/08 시각 23:13
TD Active Global Income 21.53 21.53 21.53 21.53 0.00 0.00% 2022/08/08 시각 22:44
iShares SP Global Industrials CAD 39.14 39.14 39.14 39.14 0.00 0.00% 2022/08/08 시각 22:44
Bristol Gate Concentrated Canadian Equity 26.13 26.13 26.13 26.13 0.00 0.00% 2022/08/08 시각 22:44
Evolve US Banks Enhanced Yield Fund Hedged Units 16.7 16.7 16.7 16.7 0.00 0.00% 2022/08/08 시각 22:44
WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg 24.1 24.1 24.1 24.1 0.00 0.00% 2022/08/08 시각 22:44
BMO Balanced 33.13 33.13 33.13 33.2 0.00 0.00% 2022/08/08 시각 22:16
RBC Quant EM Div Leaders 17.83 17.83 17.83 17.87 0.00 0.00% 2022/08/08 시각 22:16
Purpose Duration Hedged Real Estate 21.82 21.82 21.82 21.82 0.00 0.00% 2022/08/08 시각 22:16
Fidelity Canadian High Quality Index 28.87 28.87 28.87 28.87 0.00 0.00% 2022/08/08 시각 22:16
Fidelity Canadian Low Volatility Index 31.17 31.17 31.17 31.17 0.00 0.00% 2022/08/08 시각 22:16
CI Munro Global Growth Equity Fund 18.07 18.07 18.07 18.07 0.00 0.00% 2022/08/08 시각 21:43
CIBC Global Bond ex-Canada Index (CAD-Hedged) 18.11 18.11 18.11 18.11 0.00 0.00% 2022/08/08 시각 21:43
Hamilton Enhanced U.S. Covered Call Unhedged Units 13.83 13.83 13.83 13.84 0.00 0.00% 2022/08/08 시각 21:43
Sprott Physical Gold 13.98 13.98 13.98 13.98 0.00 0.00% 2022/08/08 시각 21:14
TD Q Global Multifactor 14.57 14.57 14.57 14.57 0.00 0.00% 2022/08/08 시각 21:14
BMO SP TSX Equal Weight Industrial 33.34 33.34 33.34 33.46 0.00 0.00% 2022/08/08 시각 21:14
Fidelity Global Monthly High Income 12.12 12.12 12.12 12.12 0.00 0.00% 2022/08/08 시각 21:14
First Asset Morningstar US Value Co 17.05 17.05 17.05 17.05 0.00 0.00% 2022/08/08 시각 21:14
Fidelity Systematic Canadian Bond Index 22.52 22.52 22.52 22.67 0.00 0.00% 2022/08/08 시각 21:14
BMO Sustainable Global Multi-Sector Bond Fund Seri 28.15 28.15 28.15 28.15 0.00 0.00% 2022/08/08 시각 21:14
CI DoubleLine Total Return Bond US$ Fund C$ Hedged 17.89 17.89 17.89 17.89 0.00 0.00% 2022/08/08 시각 21:14
BMO Balanced ESG 30.55 30.55 30.55 30.55 0.00 0.00% 2022/08/08 시각 20:43
Ninepoint Bitcoin 7.11 7.11 7.11 7.11 0.00 0.00% 2022/08/08 시각 20:43
Sprott Physical Silver 7.1 7.1 7.1 7.1 0.00 0.00% 2022/08/08 시각 20:43
First Trust Cloud Computing 17.36 17.36 17.36 17.36 0.00 0.00% 2022/08/08 시각 20:43
Hamilton Financials Innovation 16.43 16.43 16.43 16.58 0.00 0.00% 2022/08/08 시각 20:43
Evolve Dividend Stability Preferred Share Index 21.75 21.75 21.72 21.75 0.00 0.00% 2022/08/08 시각 20:43
First Asset MSCI International Low Risk Weighted 21.25 21.25 21.25 21.25 0.00 0.00% 2022/08/08 시각 20:43
Evolve Global Healthcare Enhanced Yield Fund UnHed 23.26 23.26 23.26 23.32 0.00 0.00% 2022/08/08 시각 20:43
Evolve Innovation 32.55 32.55 32.55 32.55 0.00 0.00% 2022/08/08 시각 20:16
iShares ESG MSCI EAFE Index 20.08 20.08 20.08 20.08 0.00 0.00% 2022/08/08 시각 20:16
CIBC International Equity Index 18.11 18.11 18.11 18.11 0.00 0.00% 2022/08/08 시각 20:16
Evolve FANGMA Index Unhedged USD 8.6 8.6 8.6 8.6 0.00 0.00% 2022/08/08 시각 20:16
Dynamic Active International Dividend 18.99 18.99 18.99 18.99 0.00 0.00% 2022/08/08 시각 20:16
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 51.07 51.07 51.07 51.07 0.00 0.00% 2022/08/08 시각 20:16
iShares ESG Advanced Canadian Corporate Bond Index 36.04 36.04 36.04 36.04 0.00 0.00% 2022/08/08 시각 20:16
WisdomTree Europe Hedged Equity 26.45 26.45 26.45 26.45 0.00 0.00% 2022/08/08 시각 19:42
Mackenzie Canadian Large Cap Equity 119.3 119.3 119.3 119.3 0.00 0.00% 2022/08/08 시각 19:42
Dynamic iShares Active Investment Grade Floating R 19.87 19.87 19.87 19.87 0.00 0.00% 2022/08/08 시각 19:42
BMO Low Volatility EM Equity 16.73 16.73 16.73 16.73 0.00 0.00% 2022/08/08 시각 19:13
BMO Tactical Dividend ETF Series 25.62 25.62 25.62 25.62 0.00 0.00% 2022/08/08 시각 19:13
Dynamic iShares Active Tactical Bond 18.55 18.55 18.47 18.55 0.00 0.00% 2022/08/08 시각 19:13
Dynamic iShares Active Tactical Bond 19.69 19.69 19.69 19.69 0.00 0.00% 2022/08/08 시각 19:13
Horizons Pipelines & Energy Services Index 9.24 9.24 9.24 9.24 0.00 0.00% 2022/08/08 시각 19:13
BMO Short Provincial Bond 12.21 12.21 12.21 12.21 0.00 0.00% 2022/08/08 시각 18:43
BMO Low Vol Int Eq CAD hdg 24.57 24.57 24.57 24.57 0.00 0.00% 2022/08/08 시각 18:43
Franklin LibertyQT U.S. Equity Index 31.14 31.14 31.14 31.14 0.00 0.00% 2022/08/08 시각 18:43
BMO ESG High Yield US Corporate Bond Index 26.5 26.5 26.5 26.5 0.00 0.00% 2022/08/08 시각 18:43
Brompton North American Financials Dividend 19.83 19.83 19.83 19.83 0.00 0.00% 2022/08/08 시각 18:43
BMO MSCI ACWI Paris Aligned Climate Equity Index 28.02 28.02 28.02 28.02 0.00 0.00% 2022/08/08 시각 18:43
Horizons GX Telemedicine and Digital Health Index 20.49 20.49 20.49 20.49 0.00 0.00% 2022/08/08 시각 18:43
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 45.67 45.67 45.67 45.67 0.00 0.00% 2022/08/08 시각 18:43
First Asset Canadian Convertible Bond Common Class 9.69 9.69 9.69 9.69 0.00 0.00% 2022/08/08 시각 18:43
iShares Silver Bullion 10.05 10.05 10.05 10.05 0.00 0.00% 2022/08/08 시각 18:43
RBC U.S. Banks Yield CAD Hedged 18.98 18.98 18.98 18.98 0.00 0.00% 2022/08/08 시각 18:43
Horizons Marijuana Life Sciences 5.68 5.68 5.68 5.68 0.00 0.00% 2022/08/08 시각 18:43
First Trust AlphaDEX Emerging Marke 14.36 14.36 14.36 14.36 0.00 0.00% 2022/08/08 시각 18:43
Franklin LibertyQT Emerging Markets 14.86 14.86 14.86 14.86 0.00 0.00% 2022/08/08 시각 18:43
Hamilton U.S. Mid/Small-Cap Financials 25.27 25.27 25.27 25.27 0.00 0.00% 2022/08/08 시각 18:43
BMO MSCI Next Gen Internet Innovation Index 24.96 24.96 24.96 24.96 0.00 0.00% 2022/08/08 시각 18:43
Franklin Liberty Canadian Investment Grade Corpora 17.55 17.55 17.55 17.55 0.00 0.00% 2022/08/08 시각 18:43
Franklin Innovation Active 15.55 15.55 15.55 15.55 0.00 0.00% 2022/08/06 시각 1:13
Franklin Liberty Core Plus Bond 17.95 17.95 17.95 17.95 0.00 0.00% 2022/08/06 시각 1:13
PowerShares FTSE RAFI US Fundam 35.33 35.33 35.33 35.33 0.00 0.00% 2022/08/06 시각 1:13
BMO Mid Federal Bond 14.82 14.82 14.8 14.82 0.00 0.00% 2022/08/06 시각 1:13
BMO Canadian MBS Index 28.67 28.67 28.67 28.67 0.00 0.00% 2022/08/06 시각 0:41
CIBC Core Plus Fixed Income Pool 17.66 17.66 17.66 17.66 0.00 0.00% 2022/08/06 시각 0:41
BMO MSCI Canada ESG Leaders Index 31.92 31.92 31.92 31.92 0.00 0.00% 2022/08/06 시각 0:41
Bristol Gate Concentrated US Equity 25.49 25.49 25.49 25.49 0.00 0.00% 2022/08/06 시각 0:41
BMO Ultra Short-Term US Bnd (USD Ac) 51.27 51.27 51.27 51.27 0.00 0.00% 2022/08/06 시각 0:41
PowerShares Canadian Preferred Share 14.23 14.23 14.23 14.23 0.00 0.00% 2022/08/06 시각 0:41
Horizons Active Cdn Bond Common Class 9.1 9.1 9.1 9.1 0.00 0.00% 2022/08/06 시각 0:41
Evolve Active Canadian Preferred Share Fund 16.06 16.06 16.06 16.06 0.00 0.00% 2022/08/06 시각 0:41
Arrow EC Income Advantage Alternative Fund Series 19.35 19.35 19.35 19.35 0.00 0.00% 2022/08/06 시각 0:41
CI Global Infrastructure Private Pool - ETF C$ Ser 23.69 23.69 23.69 23.69 0.00 0.00% 2022/08/06 시각 0:41
Desjardins RI Emerging Markets Multifactor - Low C 17.91 17.91 17.91 17.91 0.00 0.00% 2022/08/06 시각 0:41
Franklin Global Growth Active 20.73 20.73 20.64 20.73 0.00 0.00% 2022/08/05 시각 23:43
Harvest Global REIT Leaders Income 7.65 7.65 7.65 7.65 0.00 0.00% 2022/08/05 시각 23:43
Manulife Multifactor Developed International Index 25.89 25.89 25.89 25.89 0.00 0.00% 2022/08/05 시각 23:43
BMO Short-Term Bond Index 46.98 46.98 46.96 46.98 0.00 0.00% 2022/08/05 시각 23:14
TD International Equity CAD Hedged 20.31 20.31 20.31 20.31 0.00 0.00% 2022/08/05 시각 23:14
Accelerate Enhanced Canadian Benchmark Alternative 23.17 23.17 23.01 23.17 0.00 0.00% 2022/08/05 시각 23:14
iShares Core MSCI All Country World ex Canada Inde 24.34 24.34 24.34 24.34 0.00 0.00% 2022/08/05 시각 23:14
iShares Core MSCI Global Quality Dividend Index US 16.98 16.98 16.98 16.98 0.00 0.00% 2022/08/05 시각 23:14
iShares Core MSCI US Quality Dividend Index USD Sh 19.54 19.54 19.54 19.54 0.00 0.00% 2022/08/05 시각 23:14
PIMCO Low Duration Monthly Income Fund (Canada) Se 19.06 19.06 19.06 19.06 0.00 0.00% 2022/08/05 시각 23:14
First Trust Global Risk Common 17.25 17.25 17.25 17.25 0.00 0.00% 2022/08/05 시각 22:16
CIBC Conservative Fixed Income Pool 17.86 17.86 17.83 17.86 0.00 0.00% 2022/08/05 시각 22:16
First Trust Cboe Vest U.S. Equity Buffer ETF - Nov 33.73 33.73 33.73 33.73 0.00 0.00% 2022/08/05 시각 22:16
BMO Canadian Bank Income Index 28.51 28.51 28.51 28.51 0.00 0.00% 2022/08/05 시각 21:43
Brompton Flaherty & Crumrine Investment Grade Pref 23.01 23.01 23.01 23.01 0.00 0.00% 2022/08/05 시각 21:43
RBC Quant EU Div Leaders CAD Hedged 21.89 21.89 21.78 21.89 0.00 0.00% 2022/08/05 시각 21:14
Dynamic iShares Active Global Fincl Services 32.09 32.09 31.97 32.09 0.00 0.00% 2022/08/05 시각 21:14
TD Systematic International Equity Low Volatility 13.78 13.78 13.78 13.84 0.00 0.00% 2022/08/05 시각 21:14
Evolve US Banks Enhanced Yield Fund UnHedged Units 18.87 18.87 18.87 18.87 0.00 0.00% 2022/08/05 시각 21:14
First Asset MSCI EU Low Risk Common 25.24 25.24 25.24 25.24 0.00 0.00% 2022/08/05 시각 20:43
iShares Core Short Term High Qualit 18.48 18.48 18.48 18.48 0.00 0.00% 2022/08/05 시각 20:43
Fidelity U.S. Dividend for Rising Rates Currency N 29.72 29.72 29.72 29.85 0.00 0.00% 2022/08/05 시각 20:43
NBI Global Real Assets Income 18.89 18.89 18.86 18.97 0.00 0.00% 2022/08/05 시각 20:43
PowerShares FTSE RAFI Global Small 28.47 28.47 28.47 28.59 0.00 0.00% 2022/08/05 시각 20:43
CI Alternative North American Opportunities Fund ( 18.21 18.21 18.21 18.26 0.00 0.00% 2022/08/05 시각 20:43
RBC PH&N Short Term Canadian Bond 19.47 19.47 19.47 19.47 0.00 0.00% 2022/08/05 시각 20:15
Mackenzie Canadian Short Term Fixed Income 19 19 19 19 0.00 0.00% 2022/08/05 시각 20:15
Harvest Travel & Leisure Index Class U units 17.29 17.29 17.29 17.29 0.00 0.00% 2022/08/05 시각 20:15
Manulife Multifactor Canadian SMID Cap Index 33.74 33.74 33.74 33.74 0.00 0.00% 2022/08/05 시각 20:15
Mackenzie Growth Allocation 21.94 21.94 21.94 22.43 0.00 0.00% 2022/08/05 시각 20:15
BMO S&P US Small Cap Index 35.11 35.11 35.11 35.11 0.00 0.00% 2022/08/05 시각 19:42
Mackenzie US High Yield Bond Index ETF CAD-Hedged 83.86 83.86 83.67 83.86 0.00 0.00% 2022/08/05 시각 19:42
PIMCO Global Short Maturity Canada 19.19 19.19 19.19 19.19 0.00 0.00% 2022/08/05 시각 19:42
BMO Equal Weight US Health Care 40.48 40.48 40.37 40.48 0.00 0.00% 2022/08/05 시각 19:14
NBI Active International Equity 20.5 20.5 20.5 20.51 0.00 0.00% 2022/08/05 시각 19:14
RBC Quant US Equity Leaders (USD) 30.83 30.83 30.83 30.83 0.00 0.00% 2022/08/05 시각 19:14
IA Clarington Floating Rate Income Fund 8.9 8.9 8.9 8.9 0.00 0.00% 2022/08/05 시각 19:14
Horizons Active Global Fixed Income Common Class 7.15 7.15 7.15 7.15 0.00 0.00% 2022/08/05 시각 19:14
BMO ESG High Yield US Corporate Bond Index (Hedged 25.89 25.89 25.89 25.89 0.00 0.00% 2022/08/05 시각 19:14
Franklin LibertyQT Global Dividend 22.72 22.72 22.72 22.72 0.00 0.00% 2022/08/05 시각 19:14
NBI Active U.S. Equity 28.93 28.93 28.93 28.93 0.00 0.00% 2022/08/05 시각 18:44
Purpose Enhanced Premium Yield 18.19 18.19 18.19 18.19 0.00 0.00% 2022/08/05 시각 18:44
Purpose Global Innovators Fund 21.26 21.26 21.26 21.26 0.00 0.00% 2022/08/05 시각 18:44
BMO Short Federal Bond Index (AU) 20.43 20.43 20.43 20.46 0.00 0.00% 2022/08/05 시각 18:44
Fidelity Canadian Monthly High Income 12.14 12.14 12.14 12.14 0.00 0.00% 2022/08/05 시각 18:44
Fidelity Systematic U.S. High Yield Bond 21.71 21.71 21.71 21.71 0.00 0.00% 2022/08/05 시각 18:44
Fidelity U.S. Momentum Currency Neutral Index 9.6 9.6 9.6 9.6 0.00 0.00% 2022/08/05 시각 18:44
IA Clarington Loomis Global Multisector Bond Fund 8.77 8.77 8.77 8.77 0.00 0.00% 2022/08/05 시각 18:44
BMO BBB Corporate Bond Index 27.3 27.3 27.3 27.3 0.00 0.00% 2022/08/05 시각 18:44
Desjardins 1-5 Year Laddered Canadian Corporate Bo 17.84 17.84 17.84 17.84 0.00 0.00% 2022/08/05 시각 18:44
Evolve Global Healthcare Enhanced Yield Fund UnHed 21.05 21.05 21.05 21.05 0.00 0.00% 2022/08/05 시각 18:44
CI Alternative North American Opportunities Fund ( 18.41 18.41 18.41 18.41 0.00 0.00% 2022/08/05 시각 18:44
BMO Short Federal Bond 13.48 13.48 13.48 13.48 0.00 0.00% 2022/08/05 시각 1:14
First Asset Global Financial Sector 21.23 21.23 21.23 21.23 0.00 0.00% 2022/08/05 시각 1:14
CI WisdomTree Japan Equity Index Non-Hedged 23.11 23.11 23.11 23.11 0.00 0.00% 2022/08/05 시각 1:14
BMO MSCI USA Value 24.83 24.83 24.83 24.83 0.00 0.00% 2022/08/05 시각 0:40
TD Active Global Equity Growth 18.28 18.28 18.28 18.28 0.00 0.00% 2022/08/05 시각 0:40
Russell Investments Fixed Income 18.39 18.39 18.39 18.39 0.00 0.00% 2022/08/05 시각 0:40
AGFiQ Enhanced Core Canadian Equity 31.68 31.68 31.68 31.68 0.00 0.00% 2022/08/05 시각 0:40
Franklin Liberty Short Duration Bond 18.67 18.67 18.67 18.67 0.00 0.00% 2022/08/05 시각 0:40
BMO MSCI USA ESG Leaders Index (Hedged Units) 31.93 31.93 31.93 31.93 0.00 0.00% 2022/08/05 시각 0:40
Franklin ClearBridge Sustainable Global Infrastruc 22.57 22.57 22.57 22.57 0.00 0.00% 2022/08/05 시각 0:40
iShares 1-5 Year U.S. IG Corporate Bond Index (CAD 37.33 37.33 37.33 37.33 0.00 0.00% 2022/08/05 시각 0:40
Harvest Global Gold Giants Index 21.8 21.8 21.8 21.8 0.00 0.00% 2022/08/05 시각 0:40
CI WisdomTree U.S. MidCap Dividend Index NonHedged 32.05 32.05 32.05 32.05 0.00 0.00% 2022/08/04 시각 23:44
Purpose Gold Bullion ETF NCH 27.59 27.59 27.13 27.59 0.00 0.00% 2022/08/04 시각 23:14
CI Munro Alternative Global Growth Fund 18.15 18.15 18.15 18.15 0.00 0.00% 2022/08/04 시각 23:14
BMO Short-Term US TIPS Index (USD Units) 30.75 30.75 30.75 30.76 0.00 0.00% 2022/08/04 시각 23:14
PowerShares LadderRite US 0 5 Yr U 16.4 16.4 16.4 16.47 0.00 0.00% 2022/08/04 시각 23:14
Purpose Crypto Opportunities - Units 5.3 5.3 5.3 5.3 0.00 0.00% 2022/08/04 시각 21:15
Horizons Robotics and Automation 18.03 18.03 18.03 18.03 0.00 0.00% 2022/08/04 시각 21:15
CI First Asset Global Asset Allocation 23.05 23.05 23 23.05 0.00 0.00% 2022/08/04 시각 21:15
Franklin Liberty Core Balanced 22.83 22.83 22.83 22.83 0.00 0.00% 2022/08/04 시각 20:46
iShares Edge MSCI Multifactor Canada 25.81 25.81 25.79 25.81 0.00 0.00% 2022/08/04 시각 20:46
QuantShares Enhanced Core EM 22.74 22.74 22.59 22.74 0.00 0.00% 2022/08/04 시각 20:15
BMO U.S. All Cap Equity Fund Series 28.95 28.95 28.95 28.95 0.00 0.00% 2022/08/04 시각 20:15
First Trust Cboe Vest U.S. Equity Buffer ETF - Aug 37.29 37.29 37.29 37.29 0.00 0.00% 2022/08/04 시각 20:15
Evolve Active Global Fixed Income Fund 46.06 46.06 46.06 46.06 0.00 0.00% 2022/08/04 시각 19:43
CI First Asset Enhanced Government Bond 10.34 10.34 10.32 10.34 0.00 0.00% 2022/08/04 시각 19:43
CI Gold Bullion Fund UnHedged 22.86 22.86 22.86 22.86 0.00 0.00% 2022/08/04 시각 19:14
Horizons Intl Developed Markets Equity 27.08 27.08 27.08 27.08 0.00 0.00% 2022/08/04 시각 19:14
CI Global REIT Private Pool - C$ Series 22.99 22.99 22.99 22.99 0.00 0.00% 2022/08/04 시각 19:14
TD U.S. Long Term Treasury Bond 131.73 131.73 131.73 131.73 0.00 0.00% 2022/08/04 시각 18:43
Manulife Multifactor U.S. Large Cap Index ETF (Hed 39.56 39.56 39.56 39.56 0.00 0.00% 2022/08/04 시각 18:43
Manulife Multifactor U.S. Mid Cap Index ETF (Hedge 36.64 36.64 36.64 36.64 0.00 0.00% 2022/08/04 시각 18:43
Horizons GX Cybersecurity Index ETF 22.72 22.72 22.72 22.72 0.00 0.00% 2022/08/04 시각 1:12
Fidelity International High Dividend Index Units S 20.96 20.96 20.96 20.96 0.00 0.00% 2022/08/04 시각 1:12
First Trust Dow Jones Internet 15.52 15.52 15.52 15.52 0.00 0.00% 2022/08/04 시각 0:41
BMO Mid Term US IG Corp Bond USD 13.4 13.4 13.4 13.4 0.00 0.00% 2022/08/04 시각 0:18
First Trust AlphaDEX US Technology 65.48 65.48 65.48 65.48 0.00 0.00% 2022/08/04 시각 0:18
CI ONE North American Core Plus Bond 47.91 47.91 47.91 47.91 0.00 0.00% 2022/08/04 시각 0:18
RBC Quant EAFE Dividend Leaders CAD 23.4 23.4 23.4 23.4 0.00 0.00% 2022/08/03 시각 23:43
Mackenzie Maximum Diversification All World DM ex 19.79 19.79 19.79 19.79 0.00 0.00% 2022/08/03 시각 23:43
BMO Government Bond Index 46.32 46.32 46.23 46.32 0.00 0.00% 2022/08/03 시각 23:14
First Asset Short Term Government B 17.92 17.92 17.92 17.92 0.00 0.00% 2022/08/03 시각 22:42
Horizons Actv Floating Rate Sen E 8.99 8.99 8.99 8.99 0.00 0.00% 2022/08/03 시각 22:16
Mackenzie Portfolio Completion 18.19 18.19 18.19 18.2 0.00 0.00% 2022/08/03 시각 21:13
Desjardins RI Active Canadian Bond - Low CO2 18.54 18.54 18.54 18.54 0.00 0.00% 2022/08/03 시각 21:13
CI WisdomTree U.S. Quality Dividend Growth Variabl 35.35 35.35 35.35 35.35 0.00 0.00% 2022/08/03 시각 20:42
CI WisdomTree International Quality Dividend Growt 24.15 24.15 24.15 24.15 0.00 0.00% 2022/08/03 시각 20:42
First Asset MSCI Wrld Low Risk CAD 33.83 33.83 33.83 33.83 0.00 0.00% 2022/08/03 시각 20:15
Mackenzie International Equity CAD Hedged 105.4 105.4 105.4 105.4 0.00 0.00% 2022/08/03 시각 20:15
Horizons Actv CDN Muni Bnd E 9.37 9.37 9.37 9.37 0.00 0.00% 2022/08/03 시각 19:43
RBC Quant Emerging Markets Equity 21.8 21.8 21.8 21.8 0.00 0.00% 2022/08/03 시각 19:43
Purpose International Tactical Hedg 17.02 17.02 17.02 17.02 0.00 0.00% 2022/08/03 시각 19:43
Mackenzie Global Infrastructure Index 115.1 115.1 115.1 115.1 0.00 0.00% 2022/08/03 시각 19:43
Brompton Sustainable Real Assets Dividend 23.91 23.91 23.91 23.91 0.00 0.00% 2022/08/03 시각 19:43
Silver Bullion Trust ETF Non-Currency Hedged Units 10.62 10.62 10.62 10.62 0.00 0.00% 2022/08/03 시각 19:43
BMO ESG US Corporate Bond Hedged to CAD Index 25.64 25.64 25.64 25.64 0.00 0.00% 2022/08/03 시각 19:11
CIBC Canadian Bond Index 17.98 17.98 17.98 18.05 0.00 0.00% 2022/08/03 시각 19:11
CI Marret Alternative Absolute Return Bond ETF US$ 19.08 19.08 19.08 19.08 0.00 0.00% 2022/08/03 시각 19:11
BMO Conservative 31.16 31.16 31.16 31.16 0.00 0.00% 2022/08/03 시각 18:44
BMO Monthly Income (USD Units) 27.57 27.57 27.57 27.57 0.00 0.00% 2022/08/03 시각 18:44
BMO Covered Call Canadian Banks (USD Units) 25.6 25.6 25.6 25.6 0.00 0.00% 2022/08/03 시각 18:44
Harvest Brand Leaders Plus Income ETF Class B Unhe 10.2 10.2 10.2 10.2 0.00 0.00% 2022/08/03 시각 18:44
First Asset Morningstar Intl Value Common 21.73 21.73 21.73 21.73 0.00 0.00% 2022/08/03 시각 1:13
First Trust AlphaDEX US Industrials 36.36 36.36 36.36 36.36 0.00 0.00% 2022/08/03 시각 0:42
iShares U.S. Aggregate Bond Index (CAD-Hedged) 35.75 35.75 35.75 35.75 0.00 0.00% 2022/08/03 시각 0:42
Fidelity U.S. High Dividend Currency Neutral Index 27.88 27.88 27.88 27.88 0.00 0.00% 2022/08/03 시각 0:42
Horizons Active US Floating Rate Bond Common Class 9.83 9.83 9.83 9.83 0.00 0.00% 2022/08/03 시각 0:42
Picton Mahoney Fortified Special Situations Altern 9.25 9.25 9.25 9.25 0.00 0.00% 2022/08/03 시각 0:42
Guardian Canadian Sector Controlled Equity Fund 19.42 19.42 19.42 19.42 0.00 0.00% 2022/08/03 시각 0:42
CI DoubleLine Total Return Bond US$ Fund US$ Serie 18.1 18.1 18.1 18.1 0.00 0.00% 2022/08/03 시각 0:42
Horizons Active US Floating Rate Bond Common Class 12.62 12.62 12.62 12.62 0.00 0.00% 2022/08/03 시각 0:42
CI MSCI International Low Risk Weighted (Unhedged) 18.15 18.15 18.15 18.15 0.00 0.00% 2022/08/03 시각 0:19
CI WisdomTree International Quality Dividend Growt 26.36 26.36 26.36 26.36 0.00 0.00% 2022/08/03 시각 0:19
PIMCO Investment Grade Credit Fund 17.3 17.3 17.3 17.3 0.00 0.00% 2022/08/02 시각 22:43
BetaPro Equal Weight Canadian REIT 2x Daily Bear 27.95 27.95 27.6 27.95 0.00 0.00% 2022/08/02 시각 22:43
Dynamic Active Energy Evolution 20.21 20.21 20.21 20.21 0.00 0.00% 2022/08/02 시각 22:15
Mackenzie U.S. Aggregate Bond Index (CAD-Hedged) 87.01 87.01 87.01 87.01 0.00 0.00% 2022/08/02 시각 22:15
iShares ESG MSCI USA Leaders Index 42.32 42.32 42.32 42.32 0.00 0.00% 2022/08/02 시각 21:42
PowerShares LadderRite US 0 5 Yr 20.84 20.84 20.84 20.84 0.00 0.00% 2022/08/02 시각 21:14
Dynamic iShares Active U.S. Mid-Cap 10.24 10.24 10.24 10.24 0.00 0.00% 2022/08/02 시각 21:14
NBI Sustainable Canadian Corporate Bond 21.65 21.65 21.65 21.73 0.00 0.00% 2022/08/02 시각 21:14
BMO Corporate Discount Bond 28.42 28.42 28.42 28.42 0.00 0.00% 2022/08/02 시각 20:43
RBC Target 2022 Corporate Bond 19.33 19.33 19.33 19.33 0.00 0.00% 2022/08/02 시각 20:13
Mackenzie Maximum Diversification Developed Market 19.59 19.59 19.59 19.61 0.00 0.00% 2022/08/02 시각 20:13
BMO Short-Term Discount Bond 28.94 28.94 28.94 28.94 0.00 0.00% 2022/08/02 시각 19:44
iShares FactorSelect MSCI EAFE CAD 24.83 24.83 24.83 24.83 0.00 0.00% 2022/08/02 시각 19:44
PowerShares Global Shareholder 28.75 28.75 28.75 28.75 0.00 0.00% 2022/08/02 시각 19:16
PowerShares FTSE RAFI Global Fundam 25.8 25.8 25.8 25.8 0.00 0.00% 2022/08/02 시각 19:16
TD Active U.S. High Yield Bond 21.34 21.34 21.34 21.34 0.00 0.00% 2022/08/02 시각 18:43
Desjardins Canadian Preferred Share Index 18.36 18.36 18.36 18.36 0.00 0.00% 2022/08/02 시각 18:43
CI Global Climate Leaders Fund (ETF C$ Series) 18 18 18 18 0.00 0.00% 2022/08/02 시각 18:43
PowerShares Fundamental High Yield Corporate Bond 17.84 17.84 17.84 17.84 0.00 0.00% 2022/08/02 시각 18:43
Purpose Ether CAD Non-Currency Hedged Carbon Offse 3.63 3.63 3.63 3.63 0.00 0.00% 2022/08/02 시각 18:43
CIBC Emerging Markets Equity Index 15.98 15.98 15.98 15.98 0.00 0.00% 2022/08/02 시각 18:43
Fidelity Global Investment Grade Bond 17.18 17.18 17.18 17.18 0.00 0.00% 2022/08/01 시각 15:42
Purpose Bitcoin CAD Non-Currency Hedged Carbon Off 3.41 3.41 3.41 3.41 0.00 0.00% 2022/08/01 시각 15:42
Horizons S&P Green Bond Index 22.25 22.25 22.25 22.25 0.00 0.00% 2022/08/01 시각 15:16
Fidelity International Low Volatility Index 24.44 24.44 24.44 24.44 0.00 0.00% 2022/07/30 시각 1:14
BMO US Put Write USD 14.4 14.4 14.4 14.4 0.00 0.00% 2022/07/30 시각 0:42
Manulife Multifactor U.S. Small Cap Index ETF (Hed 29.18 29.18 29.18 29.18 0.00 0.00% 2022/07/30 시각 0:42
Harvest Energy Leaders Plus Income ETF USD 4.1 4.1 4.1 4.1 0.00 0.00% 2022/07/30 시각 0:42
CI Global Alpha Innovation C$ Series 13.41 13.41 13.41 13.41 0.00 0.00% 2022/07/29 시각 23:44
BMO Low Volatility US Equity USD 36.95 36.95 36.95 36.95 0.00 0.00% 2022/07/29 시각 23:14
BMO S&P US Small Cap Index ETF (Hedged Units) 34.4 34.4 34.32 34.4 0.00 0.00% 2022/07/29 시각 23:14
Harvest Tech Achievers Growth & Income ETF Class B 13.39 13.39 13.39 13.41 0.00 0.00% 2022/07/29 시각 22:14
Desjardins Canadian Short Term Bond Index 18.36 18.36 18.36 18.36 0.00 0.00% 2022/07/29 시각 21:43
Mackenzie Emerging Markets Equity Index 83.51 83.51 83.51 83.51 0.00 0.00% 2022/07/29 시각 20:42
RBC U.S. Banks Yield Index (USD Units) 15.62 15.62 15.62 15.62 0.00 0.00% 2022/07/29 시각 20:14
CI Yield Enhanced Canada Aggregate Bond Index 44.78 44.78 44.78 44.78 0.00 0.00% 2022/07/29 시각 20:14
BMO Japan Index (Hedged Units) 30.9 30.9 30.87 30.9 0.00 0.00% 2022/07/29 시각 19:42
BMO Short-Term US TIPS Index 31.4 31.4 31.4 31.4 0.00 0.00% 2022/07/29 시각 18:43
iShares Edge MSCI Multi USA CAD Hdg 33.01 33.01 33.01 33.01 0.00 0.00% 2022/07/29 시각 18:43
RBC Quant Canadian Equity Leaders 26.23 26.23 26.23 26.23 0.00 0.00% 2022/07/29 시각 18:43
AGFiQ Enhanced Core International Equity 26.61 26.61 26.61 26.61 0.00 0.00% 2022/07/29 시각 0:42
TD Select U.S. Short Term Corporate Bond Ladder 10.31 10.31 10.31 10.31 0.00 0.00% 2022/07/29 시각 0:42
Mackenzie Global Fixed Income Allocation 17.64 17.64 17.64 17.64 0.00 0.00% 2022/07/28 시각 23:45
Mackenzie US Investment Grade Corporate Bond CAD H 91.34 91.34 91.05 91.34 0.00 0.00% 2022/07/28 시각 23:45
NBI Global Private Equity 32.05 32.05 32 32.05 0.00 0.00% 2022/07/28 시각 23:14
Evolve Future Leadership Unhedged 16.06 16.06 16.06 16.06 0.00 0.00% 2022/07/28 시각 23:14
Fidelity U.S. Dividend for Rising Rates Index Unit 23.81 23.81 23.61 23.81 0.00 0.00% 2022/07/28 시각 23:14
First Asset Morningstar Intl Momentum Common 32.22 32.22 32.06 32.22 0.00 0.00% 2022/07/28 시각 22:42
Purpose Gold Bullion Fund USD 27.41 27.41 27.4 27.41 0.00 0.00% 2022/07/28 시각 22:16
CI Marret Alternative Enhanced Yield Fund - ETF C$ 19.7 19.7 19.7 19.7 0.00 0.00% 2022/07/28 시각 21:44
Desjardins RI Developed ex-USA ex-Canada Low CO2 I 21.33 21.33 21.33 21.33 0.00 0.00% 2022/07/28 시각 21:44
PowerShares Low Volatility 22.43 22.43 22.43 22.43 0.00 0.00% 2022/07/28 시각 20:15
RBC Short Term U.S. Corporate Bond 19.25 19.25 19.25 19.25 0.00 0.00% 2022/07/28 시각 19:44
CI Enhanced Government Bond 10.37 10.37 10.37 10.37 0.00 0.00% 2022/07/28 시각 18:44
Desjardins RI Emerging Markets Low CO2 Index 15.4 15.4 15.4 15.4 0.00 0.00% 2022/07/28 시각 18:44
Hamilton U.S. Mid/Small-Cap Financials 19 19 19 19 0.00 0.00% 2022/07/28 시각 1:13
iShares U.S. IG Corporate Bond Index 34.29 34.29 34.29 34.29 0.00 0.00% 2022/07/28 시각 0:42
BMO S&P US Mid Cap Index ETF (Hedged Units) 33.5 33.5 33.5 33.5 0.00 0.00% 2022/07/28 시각 0:42
BMO MSCI USA High Quality Index (Hedged Units) 34.64 34.64 34.64 34.64 0.00 0.00% 2022/07/28 시각 0:42
Purpose Tactical Hedged Equity 27.73 27.73 27.73 27.73 0.00 0.00% 2022/07/28 시각 0:42
Franklin Liberty Risk Managed Canadian Equity 22.67 22.67 22.6 22.67 0.00 0.00% 2022/07/27 시각 23:43
RBC Quant EAFE Equity Leaders 20.43 20.43 20.43 20.43 0.00 0.00% 2022/07/27 시각 23:12
RBC Quant EAFE Dividend Leaders USD 15.6 15.6 15.6 15.6 0.00 0.00% 2022/07/27 시각 23:12
First Trust Cboe Vest U.S. Equity Buffer - Februar 34.04 34.04 34.04 34.04 0.00 0.00% 2022/07/27 시각 23:12
IA Clarington Strategic Income Fund 10.76 10.76 10.76 10.76 0.00 0.00% 2022/07/27 시각 22:44
BMO Core Plus Bond 27.73 27.73 27.73 27.73 0.00 0.00% 2022/07/27 시각 22:15
Evolve Enhanced FANGMA Index CAD Unhedged Units 7.57 7.57 7.57 7.57 0.00 0.00% 2022/07/27 시각 20:45
Evolve Enhanced FANGMA Index USD Unhedged Units 7.46 7.46 7.46 7.46 0.00 0.00% 2022/07/27 시각 20:45
RBC Quant US Equity Leaders CAD Hdg 32.88 32.88 32.88 32.88 0.00 0.00% 2022/07/27 시각 19:14
Horizons North American Infrastructure Development 23 23 23 23 0.00 0.00% 2022/07/27 시각 18:43
CIBC Active Investment Grade Corporate Bond 19.27 19.27 19.27 19.27 0.00 0.00% 2022/07/27 시각 18:43
iShares MSCI USA Momentum Factor Index 21.98 21.98 21.98 21.98 0.00 0.00% 2022/07/27 시각 0:43
BMO Short Provincial Bond Index (AU) 20.79 20.79 20.79 20.79 0.00 0.00% 2022/07/26 시각 21:14
Fidelity International High Quality Index 22.37 22.37 22.37 22.37 0.00 0.00% 2022/07/26 시각 20:43
CI WisdomTree Europe Hedged Equity Index ETF Non-H 21.32 21.32 21.32 21.32 0.00 0.00% 2022/07/26 시각 20:43
Purpose US Dividend Units 23.99 23.99 23.99 23.99 0.00 0.00% 2022/07/26 시각 19:16
CI Lawrence Park Alternative Investment Grade Cred 18.95 18.95 18.95 18.95 0.00 0.00% 2022/07/26 시각 19:16
PowerShares FTSE RAFI Canadian Smal 23.75 23.75 23.75 23.75 0.00 0.00% 2022/07/26 시각 18:44
CI DoubleLine Income US$ Fund C$ Hedged Series 18.5 18.5 18.5 18.5 0.00 0.00% 2022/07/26 시각 18:44
First Trust Dow Jones Internet 10.53 10.53 10.53 10.53 0.00 0.00% 2022/07/26 시각 0:43
Purpose Healthcare Innovation Yield 19.37 19.37 19.37 19.37 0.00 0.00% 2022/07/25 시각 22:45
CIBC Multifactor U.S. Equity CAD Hedged 25.22 25.22 25.22 25.22 0.00 0.00% 2022/07/25 시각 21:44
Franklin LibertyQT International Equity Index 17.8 17.8 17.8 17.8 0.00 0.00% 2022/07/25 시각 20:44
Horizons Absolute Return Global Currency 21.48 21.48 21.48 21.93 0.00 0.00% 2022/07/25 시각 20:16
iShares ESG MSCI EAFE Leaders Index 33.86 33.86 33.86 33.86 0.00 0.00% 2022/07/23 시각 0:42
Dynamic Active Emerging Markets 13.23 13.23 13.23 13.23 0.00 0.00% 2022/07/22 시각 21:43
CI Health Care Giants Covered Call Unhedged Units 12.01 12.01 12.01 12.01 0.00 0.00% 2022/07/22 시각 21:43
iShares U.S. Aggregate Bond Index 36.31 36.31 36.31 36.31 0.00 0.00% 2022/07/22 시각 18:44
First Trust AlphaDEX EU Div Com 21.2 21.2 21.2 21.2 0.00 0.00% 2022/07/22 시각 0:43
PIMCO Managed Conservative Bond Pool 18.29 18.29 18.29 18.29 0.00 0.00% 2022/07/21 시각 23:43
Fidelity Systematic U.S. High Yield Bond Currency 21.5 21.5 21.5 21.5 0.00 0.00% 2022/07/21 시각 23:43
First Asset Investment Grade Bond 8.94 8.94 8.94 8.94 0.00 0.00% 2022/07/21 시각 23:15
Picton Mahoney Fortified Multi-Strategy Alternativ 11.25 11.25 11.25 11.35 0.00 0.00% 2022/07/21 시각 21:44
RBC Quant EAFE Equity Leaders CAD 21.79 21.79 21.79 21.79 0.00 0.00% 2022/07/21 시각 20:46
First Trust AlphaDEX US Div Common 32.36 32.36 32.36 32.36 0.00 0.00% 2022/07/21 시각 18:45
Evolve Cyber Security Index Fund 43.8 43.8 43.8 43.8 0.00 0.00% 2022/07/20 시각 23:16
CI Yield Enhanced Canada Short-Term Aggregate Bond 45.69 45.69 45.69 45.69 0.00 0.00% 2022/07/20 시각 22:17
First Asset Morningstar US Value CAD Hedged Common 11.82 11.82 11.82 11.82 0.00 0.00% 2022/07/20 시각 21:15
TD Morningstar ESG Canada Corporate Bond Index 9.03 9.03 9.03 9.03 0.00 0.00% 2022/07/20 시각 20:44
Horizons S&P/TSX 60 35.8 35.8 35.8 35.8 0.00 0.00% 2022/07/20 시각 20:15
CIBC Multifactor Canadian Equity 21.78 21.78 21.78 21.78 0.00 0.00% 2022/07/19 시각 23:15
iShares S&P U.S. Mid-Cap Index USD Share Class 18.24 18.24 18.24 18.24 0.00 0.00% 2022/07/19 시각 23:15
First Trust Canadian Capital Strength 37.38 37.38 37.38 37.63 0.00 0.00% 2022/07/19 시각 22:43
TD Morningstar ESG International Equity Index 13.31 13.31 13.31 13.31 0.00 0.00% 2022/07/19 시각 20:15
First Trust International Capital Strength 21.79 21.79 21.73 21.79 0.00 0.00% 2022/07/19 시각 19:42
Desjardins RI Developed ex-USA ex-Canada Multifact 17.58 17.58 17.58 17.58 0.00 0.00% 2022/07/19 시각 19:13
TD Select U.S. Short Term Corporate Bond Ladder 13.31 13.31 13.31 13.31 0.00 0.00% 2022/07/19 시각 18:42
First Trust AlphaDEX U.S. Health Care Sector Index 29.06 29.06 29.06 29.14 0.00 0.00% 2022/07/18 시각 21:44
Accelerate Absolute Return Hedge Fund 20.95 20.95 20.95 20.95 0.00 0.00% 2022/07/18 시각 18:42
CI DoubleLine Total Return Bond US$ Fund C$ Unhedg 16.65 16.65 16.65 16.65 0.00 0.00% 2022/07/18 시각 18:42
Harvest Sports & Entertainment Index - Class A Uni 10.37 10.37 10.37 10.37 0.00 0.00% 2022/07/15 시각 20:14
BMO MSCI Tech & Industrial Innovation Index 24.15 24.15 24.15 24.15 0.00 0.00% 2022/07/14 시각 22:16
Evolve US Banks Enhanced Yield Fund UnHedged Units 16.26 16.26 16.2 16.26 0.00 0.00% 2022/07/14 시각 19:44
Purpose Canadian Financial Income Fund Series 23.57 23.57 23.57 23.57 0.00 0.00% 2022/07/14 시각 0:44
Mackenzie Emerging Markets Local Currency Bond Ind 72.02 72.02 72.02 72.02 0.00 0.00% 2022/07/14 시각 0:44
RBC Quant EU Div Leaders USD 14.01 14.01 14.01 14.01 0.00 0.00% 2022/07/13 시각 19:43
Brompton North American Low Volatility Dividend 23.01 23.01 23.01 23.01 0.00 0.00% 2022/07/13 시각 19:16
Purpose US Dividend 28.37 28.37 28.37 28.37 0.00 0.00% 2022/07/13 시각 19:15
Fidelity U.S. Momentum Index 6.74 6.74 6.74 6.74 0.00 0.00% 2022/07/13 시각 19:15
Horizons Global BBIG Technology 15.88 15.88 15.88 15.88 0.00 0.00% 2022/07/13 시각 19:15
Manulife Multifactor U.S. Small Cap Index ETF (Unh 28.9 28.9 28.9 28.9 0.00 0.00% 2022/07/13 시각 19:15
Harvest Space Innovation Index - Class A Units 15.32 15.32 15.32 15.32 0.00 0.00% 2022/07/13 시각 0:42
Harvest Space Innovation Index - Class U Units 14.82 14.82 14.79 14.82 0.00 0.00% 2022/07/12 시각 23:13
Harvest Digital Sports &Entertainment - Class U Un 10.02 10.02 10.02 10.02 0.00 0.00% 2022/07/12 시각 18:43
BMO S&P US Mid Cap Index USD 33.03 33.03 33.03 33.03 0.00 0.00% 2022/07/11 시각 22:44
CI Global Alpha Innovation US$ Hedged Series 12.5 12.5 12.5 12.5 0.00 0.00% 2022/07/11 시각 18:45
iShares Core MSCI Emerging Markets IMI Index USD S 18.86 18.86 18.86 18.86 0.00 0.00% 2022/07/06 시각 19:14
First Trust Tactical Bond 14.04 14.04 14.04 14.04 0.00 0.00% 2022/07/06 시각 19:14
CI Global Longevity Economy Fund Series 23.46 23.46 23.46 23.46 0.00 0.00% 2022/07/05 시각 20:47
Horizons Big Data & Hardware Index 10.27 10.27 10.27 10.27 0.00 0.00% 2022/07/05 시각 18:46
FT AlphaDEX U.S. Technology Sector Index Hedged 34.13 34.13 34.13 34.13 0.00 0.00% 2022/07/04 시각 23:44
Brompton Flaherty & Crumrine Enhanced Investment G 9.69 9.69 9.69 9.69 0.00 0.00% 2022/06/29 시각 20:42
TD Morningstar ESG U.S. Corporate Bond Index 8.62 8.62 8.62 8.62 0.00 0.00% 2022/06/29 시각 18:42
Invesco Senior Loan Index ETF CAD 16.34 16.34 16.34 16.34 0.00 0.00% 2022/06/28 시각 21:12
NBI Canadian Family Business 24.06 24.06 24.06 24.06 0.00 0.00% 2022/06/28 시각 0:40
Invesco Senior Loan Index ETF USD 12.78 12.78 12.78 12.78 0.00 0.00% 2022/06/27 시각 19:42
Horizons Enhanced Income Gold Producers Common Cla 25.15 25.15 25.15 25.18 0.00 0.00% 2022/06/25 시각 1:13
Franklin Martin Currie Sustainable Global Equity A 13.94 13.94 13.94 13.94 0.00 0.00% 2022/06/25 시각 0:43
Horizons Enhanced Income Equity Common Class 6.4 6.4 6.4 6.4 0.00 0.00% 2022/06/25 시각 0:43
Horizons Enhanced Income Energy Common Class 11.53 11.53 11.13 11.6 0.00 0.00% 2022/06/25 시각 0:16
Horizons Enhanced Income International Equity Comm 4.97 4.97 4.95 4.97 0.00 0.00% 2022/06/24 시각 23:41
Horizons Enhanced Income Financials Common Class 7.85 7.85 7.75 7.89 0.00 0.00% 2022/06/24 시각 20:14
Horizons Enhanced Income US Equity Common Class 12.99 12.99 12.99 12.99 0.00 0.00% 2022/06/24 시각 19:13
Horizons Enhanced Income US Equity Common Class 16.81 16.81 16.81 16.81 0.00 0.00% 2022/06/24 시각 19:13
iShares 1-5 Year U.S. IG Corporate Bond Index 38.02 38.02 38.02 38.02 0.00 0.00% 2022/06/24 시각 18:41
Horizons Global Semiconductor Index 15.14 15.14 15.12 15.14 0.00 0.00% 2022/06/23 시각 23:43
Desjardins RI USA Multifactor - Low CO2 23.59 23.59 23.59 23.59 0.00 0.00% 2022/06/23 시각 23:43
BMO Laddered Preferred Share Index (USD Units) 17.5 17.5 17.5 17.5 0.00 0.00% 2022/06/23 시각 22:42
Franklin Martin Currie Sustainable Emerging Market 14.24 14.24 14.24 14.24 0.00 0.00% 2022/06/22 시각 19:12
Vanguard US Aggregate Bond CAD Hedg 22.37 22.37 22.34 22.37 0.00 0.00% 2022/06/22 시각 1:11
Vanguard Global Aggregate Bond Index (CAD-hedged) 21.58 21.58 21.55 21.58 0.00 0.00% 2022/06/22 시각 1:11
Vanguard Global ex US Aggregate Bon 23.27 23.27 23.27 23.27 0.00 0.00% 2022/06/22 시각 0:40
FT AlphaDEX U.S. Industrials Sector Index Hedged 22.44 22.44 22.44 22.44 0.00 0.00% 2022/06/20 시각 21:13
CIBC Multifactor U.S. Equity 23.98 23.98 23.95 23.98 0.00 0.00% 2022/06/17 시각 21:41
Horizons Glbl Vacc and Infect Diseases Idx 15.91 15.91 15.91 15.91 0.00 0.00% 2022/06/17 시각 18:43
iShares ESG Conservative Balanced Portfolio 36.05 36.05 36.05 36.05 0.00 0.00% 2022/06/17 시각 18:43
RBC Quant Emerging Markets Equity Leaders 17.61 17.61 17.61 17.61 0.00 0.00% 2022/06/13 시각 19:13
Purpose Premium Yield Fund - Class U USD Units 19 19 19 19 0.00 0.00% 2022/06/10 시각 18:41
Purpose Premium Yield Fund - Class B Non-Currency 18.17 18.17 18.17 18.17 0.00 0.00% 2022/06/10 시각 0:41
CI Marret Alternative Enhanced Yield Fund - US$ He 19.81 19.81 19.81 19.81 0.00 0.00% 2022/06/06 시각 23:42
RBC Quant EAFE Equity Leaders (USD) 17.04 17.04 17.04 17.04 0.00 0.00% 2022/06/03 시각 21:13
CI Galaxy Multi-Crypto USD Series Units 7.83 7.83 7.83 7.83 0.00 0.00% 2022/05/30 시각 18:49
Brompton Global Healthcare Income & Growth 10.13 10.13 10.13 10.13 0.00 0.00% 2022/05/27 시각 19:12
Evolve S&P 500 CleanBeta™ Fund Hedged CAD 19.7 19.7 19.66 19.7 0.00 0.00% 2022/05/19 시각 1:29
Evolve S&P 500 CleanBeta™ Fund Unhedged USD 18.72 18.72 18.72 18.72 0.00 0.00% 2022/05/19 시각 1:04
Evolve S&P 500 CleanBeta™ Fund Unhedged CAD 18.65 18.65 18.65 18.65 0.00 0.00% 2022/05/19 시각 1:04
Horizons Active A.I. Global 22.04 22.04 21.95 22.04 0.00 0.00% 2022/05/18 시각 0:13
Evolve S&P/TSX 60 CleanBeta™ Fund Unhedged CAD 21.43 21.43 21.43 21.43 0.00 0.00% 2022/05/17 시각 19:03
Evolve Metaverse 22.94 22.94 22.94 22.94 0.00 0.00% 2022/05/17 시각 17:37
Brompton North American Financials Dividend USD 21.91 21.91 21.91 21.91 0.00 0.00% 2022/05/17 시각 1:06
Fidelity International High Quality Index 22.94 22.94 22.94 22.94 0.00 0.00% 2022/05/14 시각 0:56
NBI Canadian Dividend Income 27.7 27.7 27.7 29.83 0.00 0.00% 2022/05/12 시각 23:22
iShares MSCI Min Vol USA Index USD Share Class 48.63 48.63 48.63 48.63 0.00 0.00% 2022/05/12 시각 14:34
CI DoubleLine Core Plus Fixed Income US$ Fund US$ 19 19 19 19 0.00 0.00% 2022/05/12 시각 14:34
CI DoubleLine Core Plus Fixed Income US$ Fund C$ U 17.78 17.78 17.78 17.78 0.00 0.00% 2022/05/12 시각 14:34
AGFiQ Enhanced Global ESG Factors 30.46 30.46 30.46 30.58 0.00 0.00% 2022/05/12 시각 1:29
Horizons NASDAQ 100 44.08 44.08 44.03 45.52 0.00 0.00% 2022/05/12 시각 1:29
Franklin FTSE U.S. Index 28.29 28.29 28.29 28.89 0.00 0.00% 2022/05/12 시각 1:29
Fidelity Sustainable World 31.53 31.53 31.53 31.93 0.00 0.00% 2022/05/12 시각 1:29
Mackenzie Floating Rate Income 18.41 18.41 18.41 18.49 0.00 0.00% 2022/05/12 시각 1:29
BMO Short-Term US Treasury Bond 47.34 47.34 47 47.44 0.00 0.00% 2022/05/12 시각 1:29
Mackenzie Core Plus Global Fixed 17.09 17.09 17.09 17.15 0.00 0.00% 2022/05/12 시각 1:29
Franklin FTSE Canada All Cap Index 25.93 25.93 25.93 26.21 0.00 0.00% 2022/05/12 시각 1:29
AGFiQ Enhanced Global Infrastructure 30.08 30.08 30.08 30.19 0.00 0.00% 2022/05/12 시각 1:29
RBC Canadian Discount Bond 19.39 19.39 19.35 19.41 0.00 0.00% 2022/05/12 시각 1:29
Purpose U.S Preferred Share 20.66 20.66 20.66 20.66 0.00 0.00% 2022/05/12 시각 0:53