See full search result :
시장
지시자
판
2025 Nov 17 13:04:57
온라인 포럼
Canada Canada
Canada
Canada

cad/usd

0.7132
라이브 레이트
0 (0.01%)
변화
17 November 2025
시각 13:04:07
0 (1.45%)
3 개월 변경
0 (0.36%)
6 개월 변경
0 (0.42%)
연간 변동

S&P/TSX Smallcap

30,326
라이브 레이트
0 (0%)
변화
15 November 2025
시각 00:45:28
2,421 (8.68%)
3 개월 변경
4,355 (16.77%)
6 개월 변경
5,436 (21.84%)
연간 변동

Canada

지시자 값 이전 낮은 높은 변화 % 변경 시각 차트
CI Digital Security 32.63 32.63 32.63 32.65 0.00 0.00% 2025/11/15 시각 7:46
BMO Global Agriculture 25.05 25.05 25.05 25.29 0.00 0.00% 2025/11/15 시각 7:46
BetaPro Inverse Bitcoin 14.02 14.02 13.49 14.02 0.00 0.00% 2025/11/15 시각 7:46
BMO US Aggregate Bond Index 32.65 32.65 32.55 32.65 0.00 0.00% 2025/11/15 시각 7:46
Premium Cash Management Fund 100.14 100.14 100.12 100.14 0.00 0.00% 2025/11/15 시각 7:46
RBC U.S. Dividend Covered Call 22.93 22.93 22.93 23.11 0.00 0.00% 2025/11/15 시각 7:46
Invesco ESG NASDAQ Next Gen 100 23.23 23.23 23.23 23.5 0.00 0.00% 2025/11/15 시각 7:46
Manulife Smart Defensive Equity 13.23 13.23 13.17 13.23 0.00 0.00% 2025/11/15 시각 7:46
US Premium Cash Management Fund 100.27 100.27 100.24 100.27 0.00 0.00% 2025/11/15 시각 7:46
CI Floating Rate Income Fund CAD 20.74 20.74 20.74 20.75 0.00 0.00% 2025/11/15 시각 7:46
Invesco S&P/TSX 60 ESG Tilt Index 26.92 26.92 26.89 26.92 0.00 0.00% 2025/11/15 시각 7:46
iShares U.S. Aggregate Bond Index 27.63 27.63 27.63 27.7 0.00 0.00% 2025/11/15 시각 7:46
Horizons Enhanced S&P/TSX 60 Index 31.33 31.33 31.17 31.33 0.00 0.00% 2025/11/15 시각 7:46
Guardian i3 US Quality Growth Hedged 36.48 36.48 36.48 36.51 0.00 0.00% 2025/11/15 시각 7:46
BMO US Aggregate Bond Index (USD Units) 31.09 31.09 31.09 31.19 0.00 0.00% 2025/11/15 시각 7:46
Guardian Ultra-Short US T-Bill Fund Units 50.09 50.09 50.08 50.09 0.00 0.00% 2025/11/15 시각 7:46
TD Global Healthcare Leaders Index USD Inc 14.33 14.33 14.33 14.38 0.00 0.00% 2025/11/15 시각 7:46
BMO Brookfield Global Real Estate Tech Fund 28.5 28.5 28.48 28.5 0.00 0.00% 2025/11/15 시각 7:46
CI Conservative Asset Allocation Common Units 22.32 22.32 22.32 22.37 0.00 0.00% 2025/11/15 시각 7:46
CI Munro Global Growth Equity Fund USD Hedged 41.47 41.47 41.47 41.53 0.00 0.00% 2025/11/15 시각 7:46
CI Balanced Growth Asset Allocation Common Units 26.91 26.91 26.91 26.92 0.00 0.00% 2025/11/15 시각 7:46
CI U.S. Minimum Downside Volatility Index (Hedged 26 26 25.93 26 0.00 0.00% 2025/11/15 시각 7:46
Desjardins Alt Long/Short Global Equity Markets - 20.57 20.57 20.57 20.59 0.00 0.00% 2025/11/15 시각 7:46
Desjardins Alt Long/Short Global Equity Markets - 21.17 21.17 21.17 21.18 0.00 0.00% 2025/11/15 시각 7:46
BMO Brookfield Global Renewables Infrastructure Fu 34.31 34.31 34.16 34.31 0.00 0.00% 2025/11/15 시각 7:46
CI Energy Giants Covered Call Common Units (USD He 10.57 10.57 10.45 10.57 0.00 0.00% 2025/11/15 시각 7:46
CI Global High Yield Credit Private Pool USD Hedge 10.71 10.71 10.71 10.75 0.00 0.00% 2025/11/15 시각 7:46
CI Global Minimum Downside Volatility Index (Hedge 24.25 24.25 24.2 24.25 0.00 0.00% 2025/11/15 시각 7:46
CI Health Care Giants Covered Call Common Units (U 9.49 9.49 9.49 9.55 0.00 0.00% 2025/11/15 시각 7:46
Invesco S&P International Developed Dividend Arist 28.93 28.93 28.93 29.04 0.00 0.00% 2025/11/15 시각 7:46
Invesco S&P International Developed Dividend Arist 27.24 27.24 27.24 27.25 0.00 0.00% 2025/11/15 시각 7:46
BMO Low Vol Int Eq CAD hdg 30 30 30 30 0.00 0.00% 2025/11/15 시각 6:46
BMO Corporate Discount Bond 31.53 31.53 31.53 31.53 0.00 0.00% 2025/11/15 시각 6:46
NBI Canadian Dividend Income 37.82 37.82 37.82 37.82 0.00 0.00% 2025/11/15 시각 6:46
Harvest US Bank Leaders Income 15.51 15.51 15.51 15.51 0.00 0.00% 2025/11/15 시각 6:46
Purpose Global Innovators Fund 23.82 23.82 23.82 23.82 0.00 0.00% 2025/11/15 시각 6:46
BMO Equal Weight US Health Care 43.91 43.91 43.91 43.91 0.00 0.00% 2025/11/15 시각 6:46
Dynamic Active Emerging Markets 15.6 15.6 15.6 15.6 0.00 0.00% 2025/11/15 시각 6:46
BMO Tactical Dividend ETF Series 29.92 29.92 29.92 29.92 0.00 0.00% 2025/11/15 시각 6:46
BMO Short Federal Bond Index (AU) 22.76 22.76 22.76 22.76 0.00 0.00% 2025/11/15 시각 6:46
Invesco NASDAQ Next Gen 100 Index 26.21 26.21 26.21 26.21 0.00 0.00% 2025/11/15 시각 6:46
RBC Short Term U.S. Corporate Bond 15.71 15.71 15.71 15.71 0.00 0.00% 2025/11/15 시각 6:46
RBC Short Term U.S. Corporate Bond 22.02 22.02 22.02 22.02 0.00 0.00% 2025/11/15 시각 6:46
CIBC Conservative Fixed Income Pool 18.32 18.32 18.32 18.32 0.00 0.00% 2025/11/15 시각 6:46
Invesco FTSE RAFI U.S. Index II USD 39.76 39.76 39.76 39.76 0.00 0.00% 2025/11/15 시각 6:46
Purpose International Tactical Hedg 21.58 21.58 21.58 21.58 0.00 0.00% 2025/11/15 시각 6:46
RBC Quant EAFE Dividend Leaders USD 24.37 24.37 24.37 24.37 0.00 0.00% 2025/11/15 시각 6:46
BMO Short Provincial Bond Index (AU) 23.44 23.44 23.44 23.44 0.00 0.00% 2025/11/15 시각 6:46
Guardian Directed Equity Path Hedged 19.27 19.27 19.27 19.27 0.00 0.00% 2025/11/15 시각 6:46
BMO High Quality Corporate Bond Index 29.45 29.45 29.45 29.45 0.00 0.00% 2025/11/15 시각 6:46
Caldwell U.S. Dividend Advantage Fund 15.9 15.9 15.9 15.9 0.00 0.00% 2025/11/15 시각 6:46
Guardian Directed Equity Path Unhedged 19.6 19.6 19.6 19.6 0.00 0.00% 2025/11/15 시각 6:46
Guardian i3 US Quality Growth Unhedged 40.86 40.86 40.86 40.86 0.00 0.00% 2025/11/15 시각 6:46
Horizons Conservative Tri ETF Portfolio 14.81 14.81 14.81 14.81 0.00 0.00% 2025/11/15 시각 6:46
BMO Short-Term US TIPS Index (USD Units) 29.89 29.89 29.89 29.89 0.00 0.00% 2025/11/15 시각 6:46
CI WisdomTree U.S. MidCap Dividend Index 32.97 32.97 32.97 32.97 0.00 0.00% 2025/11/15 시각 6:46
Guardian i3 Global Quality Growth Hedged 33.05 33.05 33.05 33.05 0.00 0.00% 2025/11/15 시각 6:46
Mackenzie Global Fixed Income Allocation 17 17 17 17 0.00 0.00% 2025/11/15 시각 6:46
Bristol Gate Concentrated Canadian Equity 35.59 35.59 35.59 35.59 0.00 0.00% 2025/11/15 시각 6:46
Mackenzie International Equity CAD Hedged 155.22 155.22 155.22 155.22 0.00 0.00% 2025/11/15 시각 6:46
Accelerate OneChoice Alternative Portfolio 25.32 25.32 25.32 25.32 0.00 0.00% 2025/11/15 시각 6:46
Horizons Laddered Canadian Preferred Share 33.21 33.21 33.21 33.21 0.00 0.00% 2025/11/15 시각 6:46
CI Global Alpha Innovation US$ Hedged Series 34.69 34.69 34.69 34.69 0.00 0.00% 2025/11/15 시각 6:46
Dynamic iShares Active Global Fincl Services 50.98 50.98 50.98 50.98 0.00 0.00% 2025/11/15 시각 6:46
BMO MSCI USA ESG Leaders Index (Hedged Units) 50.04 50.04 50.04 50.04 0.00 0.00% 2025/11/15 시각 6:46
CI Global Real Asset Private Pool - C$ Series 23.5 23.5 23.5 23.5 0.00 0.00% 2025/11/15 시각 6:46
Invesco FTSE RAFI Global Small-Mid CAD Hedged 28.65 28.65 28.65 28.65 0.00 0.00% 2025/11/15 시각 6:46
Invesco S&P International Developed ESG Index 27.35 27.35 27.35 27.35 0.00 0.00% 2025/11/15 시각 6:46
Mackenzie Developed Markets Real Estate Index 117.62 117.62 117.62 117.62 0.00 0.00% 2025/11/15 시각 6:46
Manulife Smart U.S. Defensive Equity Unhedged 12.27 12.27 12.27 12.27 0.00 0.00% 2025/11/15 시각 6:46
BMO Laddered Preferred Share Index (USD Units) 18.88 18.88 18.88 18.88 0.00 0.00% 2025/11/15 시각 6:46
iShares MSCI Min Vol USA Index USD Share Class 63.47 63.47 63.47 63.47 0.00 0.00% 2025/11/15 시각 6:46
BMO SIA Focused Canadian Equity Fund ETF Series 49.16 49.16 49.16 49.16 0.00 0.00% 2025/11/15 시각 6:46
Brompton North American Low Volatility Dividend 24.73 24.73 24.73 24.73 0.00 0.00% 2025/11/15 시각 6:46
Fidelity U.S. High Dividend Index Units Series L 28.41 28.41 28.41 28.41 0.00 0.00% 2025/11/15 시각 6:46
FT AlphaDEX U.S. Industrials Sector Index Hedged 33.02 33.02 33.02 33.02 0.00 0.00% 2025/11/15 시각 6:46
CI Health Care Giants Covered Call Unhedged Units 12.69 12.69 12.69 12.69 0.00 0.00% 2025/11/15 시각 6:46
Desjardins Alt Long/Short Equity Market Neutral - 21.56 21.56 21.56 21.56 0.00 0.00% 2025/11/15 시각 6:46
Purpose Premium Yield Fund - Class B Non-Currency 20.42 20.42 20.42 20.42 0.00 0.00% 2025/11/15 시각 6:46
BMO High Yield US Corporate Bond Index (USD Units) 17.75 17.75 17.75 17.75 0.00 0.00% 2025/11/15 시각 6:46
CI Alternative North American Opportunities Fund ( 34.67 34.67 34.67 34.67 0.00 0.00% 2025/11/15 시각 6:46
CI DoubleLine Total Return Bond US$ Fund C$ Hedged 16.72 16.72 16.72 16.72 0.00 0.00% 2025/11/15 시각 6:46
CI DoubleLine Total Return Bond US$ Fund C$ Unhedg 17.28 17.28 17.28 17.28 0.00 0.00% 2025/11/15 시각 6:46
CI DoubleLine Total Return Bond US$ Fund US$ Serie 17.23 17.23 17.23 17.23 0.00 0.00% 2025/11/15 시각 6:46
CI Marret Alternative Enhanced Yield Fund - US$ He 20.33 20.33 20.33 20.33 0.00 0.00% 2025/11/15 시각 6:46
CI Tech Giants Covered Call Common Units (USD Hedg 12.52 12.52 12.52 12.52 0.00 0.00% 2025/11/15 시각 6:46
CI WisdomTree U.S. MidCap Dividend Index NonHedged 42.08 42.08 42.08 42.08 0.00 0.00% 2025/11/15 시각 6:46
Desjardins RI Developed ex-USA ex-Canada Low CO2 I 32.13 32.13 32.13 32.13 0.00 0.00% 2025/11/15 시각 6:46
Fidelity U.S. Dividend for Rising Rates Index Unit 35.79 35.79 35.79 35.79 0.00 0.00% 2025/11/15 시각 6:46
First Trust Morningstar Dividend Leaders (CAD-Hedg 35.62 35.62 35.62 35.62 0.00 0.00% 2025/11/15 시각 6:46
Purpose Bitcoin CAD Non-Currency Hedged Carbon Off 16.27 16.27 16.27 16.27 0.00 0.00% 2025/11/15 시각 6:46
Silver Bullion Trust ETF Non-Currency Hedged Units 26.4 26.4 26.4 26.4 0.00 0.00% 2025/11/15 시각 6:46
Invesco Low Volatility 26.97 26.97 26.97 26.97 0.00 0.00% 2025/11/15 시각 6:46
Evolve Cryptocurrencies 17.18 17.18 17.18 17.18 0.00 0.00% 2025/11/15 시각 6:46
Invesco ESG Global Bond 17.78 17.78 17.78 17.78 0.00 0.00% 2025/11/15 시각 6:46
CIBC International Equity 23.79 23.79 23.79 23.79 0.00 0.00% 2025/11/15 시각 6:46
Fidelity U.S. Value Index 16.22 16.22 16.22 16.22 0.00 0.00% 2025/11/15 시각 6:46
First Trust Indxx NextG CA 14.68 14.68 14.68 14.68 0.00 0.00% 2025/11/15 시각 6:46
CI Enhanced Government Bond 10.45 10.45 10.45 10.45 0.00 0.00% 2025/11/15 시각 6:46
First Asset Preferred Share 25.11 25.11 25.11 25.11 0.00 0.00% 2025/11/15 시각 6:46
BMO Mid Term US IG Corp Bond 18.82 18.82 18.82 18.82 0.00 0.00% 2025/11/15 시각 6:46
BMO S&P US Mid Cap Index USD 45.59 45.59 45.59 45.59 0.00 0.00% 2025/11/15 시각 6:46
RBC Quant EU Div Leaders USD 23.56 23.56 23.56 23.56 0.00 0.00% 2025/11/15 시각 6:46
Franklin Global Growth Active 25.81 25.81 25.81 25.81 0.00 0.00% 2025/11/15 시각 6:46
Horizons SP TSX Capped Energy 42.23 42.23 42.23 42.23 0.00 0.00% 2025/11/15 시각 6:46
BMO S&P US Small Cap Index USD 41.19 41.19 41.19 41.19 0.00 0.00% 2025/11/15 시각 6:46
Exemplar Growth and Income Ser 25.18 25.18 25.18 25.18 0.00 0.00% 2025/11/15 시각 6:46
Purpose Tactical Hedged Equity 39.81 39.81 39.81 39.81 0.00 0.00% 2025/11/15 시각 6:46
PowerShares FTSE RAFI US Fundam 55.67 55.67 55.67 55.67 0.00 0.00% 2025/11/15 시각 6:46
RBC 1 5 Year Laddered Corp Bond 18.91 18.91 18.91 18.91 0.00 0.00% 2025/11/15 시각 6:46
WisdomTree Europe Hedged Equity 37.08 37.08 37.08 37.08 0.00 0.00% 2025/11/15 시각 6:46
BMO Mid Term US IG Corp Bond USD 13.59 13.59 13.59 13.59 0.00 0.00% 2025/11/15 시각 6:46
CIBC Core Plus Fixed Income Pool 18.1 18.1 18.1 18.1 0.00 0.00% 2025/11/15 시각 6:46
Evolve FANGMA Index Unhedged USD 21.96 21.96 21.96 21.96 0.00 0.00% 2025/11/15 시각 6:46
Dynamic Active Retirement Income+ 24.27 24.27 24.27 24.27 0.00 0.00% 2025/11/15 시각 6:46
Evolve Future Leadership Unhedged 25.76 25.76 25.76 25.76 0.00 0.00% 2025/11/15 시각 6:46
First Asset Investment Grade Bond 9.53 9.53 9.53 9.53 0.00 0.00% 2025/11/15 시각 6:46
Horizons Equal Weight Canada REIT 28.4 28.4 28.4 28.4 0.00 0.00% 2025/11/15 시각 6:46
Horizons SP TSX Capped Financials 105.48 105.48 105.48 105.48 0.00 0.00% 2025/11/15 시각 6:46
Invesco RAFI Global Small-Mid ETF 41.12 41.12 41.12 41.12 0.00 0.00% 2025/11/15 시각 6:46
BMO SP TSX Equal Weight Industrial 46.31 46.31 46.31 46.31 0.00 0.00% 2025/11/15 시각 6:46
First Trust AlphaDEX US Div Common 36.38 36.38 36.38 36.38 0.00 0.00% 2025/11/15 시각 6:46
Horizons Big Data & Hardware Index 33.56 33.56 33.56 33.56 0.00 0.00% 2025/11/15 시각 6:46
iShares Short Term Strategic Fixed 17.1 17.1 17.1 17.1 0.00 0.00% 2025/11/15 시각 6:46
PIMCO Investment Grade Credit Fund 16.57 16.57 16.57 16.57 0.00 0.00% 2025/11/15 시각 6:46
BetaPro NASDAQ-100® -2x Daily Bear 4.84 4.84 4.84 4.84 0.00 0.00% 2025/11/15 시각 6:46
BMO Women In Leadership Fund Series 41.96 41.96 41.96 41.96 0.00 0.00% 2025/11/15 시각 6:46
First Asset US and Canada Lifeco In 11.57 11.57 11.57 11.57 0.00 0.00% 2025/11/15 시각 6:46
First Trust AlphaDEX US Health Care 42.3 42.3 42.3 42.3 0.00 0.00% 2025/11/15 시각 6:46
First Trust NYSE Arca Biotechnology 35.33 35.33 35.33 35.33 0.00 0.00% 2025/11/15 시각 6:46
Global X S&P/TSX 60 Corporate Class 56.75 56.75 56.75 56.75 0.00 0.00% 2025/11/15 시각 6:46
iShares Conservative Strategic Fixe 17.97 17.97 17.97 17.97 0.00 0.00% 2025/11/15 시각 6:46
Purpose Best Ideas Non Currency Hed 67.45 67.45 67.45 67.45 0.00 0.00% 2025/11/15 시각 6:46
Purpose Duration Hedged Real Estate 19.4 19.4 19.4 19.4 0.00 0.00% 2025/11/15 시각 6:46
Purpose Global Flexible Credit Fund 7.15 7.15 7.15 7.15 0.00 0.00% 2025/11/15 시각 6:46
RBC 1 5 Year Laddered Canadian Bond 18.98 18.98 18.98 18.98 0.00 0.00% 2025/11/15 시각 6:46
CI Global Alpha Innovation C$ Series 33.27 33.27 33.27 33.27 0.00 0.00% 2025/11/15 시각 6:46
Dynamic iShares Active U.S. Dividend 70.94 70.94 70.94 70.94 0.00 0.00% 2025/11/15 시각 6:46
iShares U.S. IG Corporate Bond Index 36.83 36.83 36.83 36.83 0.00 0.00% 2025/11/15 시각 6:46
NBI Active Canadian Preferred Shares 26.3 26.3 26.3 26.3 0.00 0.00% 2025/11/15 시각 6:46
PIMCO Managed Conservative Bond Pool 18.24 18.24 18.24 18.24 0.00 0.00% 2025/11/15 시각 6:46
Hamilton Canadian Bank Mean Reversion 31.14 31.14 31.14 31.14 0.00 0.00% 2025/11/15 시각 6:46
Manulife Smart U.S. Dividend Unhedged 15.7 15.7 15.7 15.7 0.00 0.00% 2025/11/15 시각 6:46
BMO Emerging Markets Bond (CAD Hedged) 12.59 12.59 12.59 12.59 0.00 0.00% 2025/11/15 시각 6:46
CI First Asset Global Asset Allocation 30.73 30.73 30.73 30.73 0.00 0.00% 2025/11/15 시각 6:46
Evolve Active Global Fixed Income Fund 49.33 49.33 49.33 49.33 0.00 0.00% 2025/11/15 시각 6:46
Franklin Bissett Corporate Bond Active 18.28 18.28 18.28 18.28 0.00 0.00% 2025/11/15 시각 6:46
Hamilton U.S. Mid/Small-Cap Financials 35.05 35.05 35.05 35.05 0.00 0.00% 2025/11/15 시각 6:46
Invesco ESG NASDAQ Next Gen 100 Hedged 19.52 19.52 19.52 19.52 0.00 0.00% 2025/11/15 시각 6:46
iShares Edge MSCI Min Vol EAFE CAD Hdg 31.41 31.41 31.41 31.41 0.00 0.00% 2025/11/15 시각 6:46
CI Equity Asset Allocation Common Units 30.44 30.44 30.44 30.44 0.00 0.00% 2025/11/15 시각 6:46
CI Galaxy Multi-Crypto USD Series Units 15.56 15.56 15.56 15.56 0.00 0.00% 2025/11/15 시각 6:46
CI Global Longevity Economy Fund Series 40.82 40.82 40.82 40.82 0.00 0.00% 2025/11/15 시각 6:46
FT Cboe Vest US Equity Buffer ETF - May 48.7 48.7 48.7 48.7 0.00 0.00% 2025/11/15 시각 6:46
Purpose Conservative Income Fund Series 20.1 20.1 20.1 20.1 0.00 0.00% 2025/11/15 시각 6:46
Evolve European Banks Enhanced Yield USD 13.74 13.74 13.74 13.74 0.00 0.00% 2025/11/15 시각 6:46
First Asset Enhanced Short Duration Bond 10.09 10.09 10.09 10.09 0.00 0.00% 2025/11/15 시각 6:46
Horizons Medical Marijuana Life Sciences 5.57 5.57 5.57 5.57 0.00 0.00% 2025/11/15 시각 6:46
Invesco NASDAQ Next Gen 100 Index Hedged 21.28 21.28 21.28 21.28 0.00 0.00% 2025/11/15 시각 6:46
Invesco S&P 500 Low Volatility Index USD 26.23 26.23 26.23 26.23 0.00 0.00% 2025/11/15 시각 6:46
iShares Cybersecurity and Tech Index USD 51.73 51.73 51.73 51.73 0.00 0.00% 2025/11/15 시각 6:46
iShares Edge MSCI Min Vol Global CAD Hdg 33.54 33.54 33.54 33.54 0.00 0.00% 2025/11/15 시각 6:46
Manulife Smart U.S. Defensive Equity USD 12.86 12.86 12.86 12.86 0.00 0.00% 2025/11/15 시각 6:46
Desjardins Canadian Preferred Share Index 21.6 21.6 21.6 21.6 0.00 0.00% 2025/11/15 시각 6:46
Evolve Innovation Index Fund USD Unhedged 23.73 23.73 23.73 23.73 0.00 0.00% 2025/11/15 시각 6:46
Brompton Global Healthcare Income & Growth 8.88 8.88 8.88 8.88 0.00 0.00% 2025/11/15 시각 6:46
First Trust Nasdaq Clean Edge Green Energy 19.86 19.86 19.86 19.86 0.00 0.00% 2025/11/15 시각 6:46
Harvest Energy Leaders Plus Income ETF USD 3.93 3.93 3.93 3.93 0.00 0.00% 2025/11/15 시각 6:46
BMO Covered Call Canadian Banks (USD Units) 28.8 28.8 28.8 28.8 0.00 0.00% 2025/11/15 시각 6:46
BMO S&P US Mid Cap Index ETF (Hedged Units) 41.75 41.75 41.75 41.75 0.00 0.00% 2025/11/15 시각 6:46
Brompton North American Financials Dividend 25.71 25.71 25.71 25.71 0.00 0.00% 2025/11/15 시각 6:46
Desjardins Alt Long/Short Eq Market Neutral 22.18 22.18 22.18 22.18 0.00 0.00% 2025/11/15 시각 6:46
Manulife Smart U.S. Defensive Equity Hedged 10.56 10.56 10.56 10.56 0.00 0.00% 2025/11/15 시각 6:46
AGFiQ US Market Neutral Anti-Beta CAD-Hedged 15.97 15.97 15.97 15.97 0.00 0.00% 2025/11/15 시각 6:46
CIBC International Equity Index (CAD-Hedged) 22.11 22.11 22.11 22.11 0.00 0.00% 2025/11/15 시각 6:46
Desjardins RI Emerging Markets Low CO2 Index 23.09 23.09 23.09 23.09 0.00 0.00% 2025/11/15 시각 6:46
Harvest Travel & Leisure Index Class A units 31.17 31.17 31.17 31.17 0.00 0.00% 2025/11/15 시각 6:46
Harvest Travel & Leisure Index Class U units 28.4 28.4 28.4 28.4 0.00 0.00% 2025/11/15 시각 6:46
Manulife Multifactor Developed International 43.2 43.2 43.2 43.2 0.00 0.00% 2025/11/15 시각 6:46
BMO S&P US Small Cap Index ETF (Hedged Units) 37.64 37.64 37.64 37.64 0.00 0.00% 2025/11/15 시각 6:46
iShares 1-5 Year U.S. IG Corporate Bond Index 43.9 43.9 43.9 43.9 0.00 0.00% 2025/11/15 시각 6:46
Manulife Multifactor Canadian Large Cap Index 51.18 51.18 51.18 51.18 0.00 0.00% 2025/11/15 시각 6:46
Manulife Smart International Defensive Equity 14.46 14.46 14.46 14.46 0.00 0.00% 2025/11/15 시각 6:46
Harvest Tech Achievers Growth & Income ETF USD 21.2 21.2 21.2 21.2 0.00 0.00% 2025/11/15 시각 6:46
Purpose Premium Yield Fund - Class U USD Units 19.03 19.03 19.03 19.03 0.00 0.00% 2025/11/15 시각 6:46
Brompton North American Financials Dividend USD 28.37 28.37 28.37 28.37 0.00 0.00% 2025/11/15 시각 6:46
FT AlphaDEX U.S. Technology Sector Index Hedged 56.9 56.9 56.9 56.9 0.00 0.00% 2025/11/15 시각 6:46
CI Balanced Income Asset Allocation Common Units 24 24 24 24 0.00 0.00% 2025/11/15 시각 6:46
CI Galaxy Multi-Crypto CAD Unhedged Series Units 17.03 17.03 17.03 17.03 0.00 0.00% 2025/11/15 시각 6:46
Evolve Cyber Security Index Fund - UnHedged Units 67.63 67.63 67.63 67.63 0.00 0.00% 2025/11/15 시각 6:46
IA Clarington Loomis Global Multisector Bond Fund 8.99 8.99 8.99 8.99 0.00 0.00% 2025/11/15 시각 6:46
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 70.14 70.14 70.14 70.14 0.00 0.00% 2025/11/15 시각 6:46
Accelerate Enhanced Canadian Benchmark Alternative 36.29 36.29 36.29 36.29 0.00 0.00% 2025/11/15 시각 6:46
BMO Global Consumer Discretionary Hedged to CAD In 45.6 45.6 45.6 45.6 0.00 0.00% 2025/11/15 시각 6:46
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 93.99 93.99 93.99 93.99 0.00 0.00% 2025/11/15 시각 6:46
Brompton Flaherty & Crumrine Enhanced Investment G 9.76 9.76 9.76 9.76 0.00 0.00% 2025/11/15 시각 6:46
Brompton Flaherty & Crumrine Investment Grade Pref 23.1 23.1 23.1 23.1 0.00 0.00% 2025/11/15 시각 6:46
CI Alternative North American Opportunities Fund ( 33.7 33.7 33.7 33.7 0.00 0.00% 2025/11/15 시각 6:46
CI Global Minimum Downside Volatility Index (Unhed 25.22 25.22 25.22 25.22 0.00 0.00% 2025/11/15 시각 6:46
CI Lawrence Park Alternative Investment Grade Cred 20.32 20.32 20.32 20.32 0.00 0.00% 2025/11/15 시각 6:46
CI Marret Alternative Absolute Return Bond ETF Com 18.26 18.26 18.26 18.26 0.00 0.00% 2025/11/15 시각 6:46
CI Marret Alternative Absolute Return Bond ETF US$ 18.87 18.87 18.87 18.87 0.00 0.00% 2025/11/15 시각 6:46
CI Marret Alternative Enhanced Yield Fund - ETF C$ 19.8 19.8 19.8 19.8 0.00 0.00% 2025/11/15 시각 6:46
CI WisdomTree Europe Hedged Equity Index ETF Non-H 37.15 37.15 37.15 37.15 0.00 0.00% 2025/11/15 시각 6:46
CI WisdomTree International Quality Dividend Growt 33.24 33.24 33.24 33.24 0.00 0.00% 2025/11/15 시각 6:46
CI Yield Enhanced Canada Short-Term Aggregate Bond 48.04 48.04 48.04 48.04 0.00 0.00% 2025/11/15 시각 6:46
Desjardins 1-5 Year Laddered Canadian Corporate Bo 19.27 19.27 19.27 19.27 0.00 0.00% 2025/11/15 시각 6:46
Evolve US Banks Enhanced Yield Fund UnHedged Units 14.95 14.95 14.95 14.95 0.00 0.00% 2025/11/15 시각 6:46
Fidelity U.S. High Dividend Currency Neutral Index 33.68 33.68 33.68 33.68 0.00 0.00% 2025/11/15 시각 6:46
First Trust AlphaDEX U.S. Health Care Sector Index 29.5 29.5 29.5 29.5 0.00 0.00% 2025/11/15 시각 6:46
First Trust Cboe Vest U.S. Equity Buffer - Februar 51.15 51.15 51.15 51.15 0.00 0.00% 2025/11/15 시각 6:46
First Trust Cboe Vest U.S. Equity Buffer ETF - Nov 47.68 47.68 47.68 47.68 0.00 0.00% 2025/11/15 시각 6:46
First Trust Indxx Innovative Transaction and Proce 40.99 40.99 40.99 40.99 0.00 0.00% 2025/11/15 시각 6:46
Global X US 7-10 Year Treasury Bond Index Corporat 44.11 44.11 44.11 44.11 0.00 0.00% 2025/11/15 시각 6:46
Harvest Brand Leaders Plus Income ETF Class B Unhe 12.65 12.65 12.65 12.65 0.00 0.00% 2025/11/15 시각 6:46
Harvest Brand Leaders Plus Income ETF Class U Unit 12.45 12.45 12.45 12.45 0.00 0.00% 2025/11/15 시각 6:46
Harvest Healthcare Leaders Income ETF Class B Unhe 9.03 9.03 9.03 9.03 0.00 0.00% 2025/11/15 시각 6:46
Harvest Healthcare Leaders Income ETF Class U Unit 8.36 8.36 8.36 8.36 0.00 0.00% 2025/11/15 시각 6:46
iShares Core MSCI All Country World ex Canada Inde 37.24 37.24 37.24 37.24 0.00 0.00% 2025/11/15 시각 6:46
iShares Core MSCI Global Quality Dividend Index US 21.5 21.5 21.5 21.5 0.00 0.00% 2025/11/15 시각 6:46
iShares Core MSCI US Quality Dividend Index USD Sh 23.65 23.65 23.65 23.65 0.00 0.00% 2025/11/15 시각 6:46
Mackenzie US Investment Grade Corporate Bond CAD H 85.92 85.92 85.92 85.92 0.00 0.00% 2025/11/15 시각 6:46
Manulife Multifactor Developed International Index 40.94 40.94 40.94 40.94 0.00 0.00% 2025/11/15 시각 6:46
Manulife Multifactor U.S. Large Cap Index ETF (Hed 57.72 57.72 57.72 57.72 0.00 0.00% 2025/11/15 시각 6:46
Manulife Multifactor U.S. Mid Cap Index ETF (Hedge 46.51 46.51 46.51 46.51 0.00 0.00% 2025/11/15 시각 6:46
Manulife Multifactor U.S. Small Cap Index ETF (Hed 34.69 34.69 34.69 34.69 0.00 0.00% 2025/11/15 시각 6:46
Manulife Multifactor U.S. Small Cap Index ETF (Unh 42.93 42.93 42.93 42.93 0.00 0.00% 2025/11/15 시각 6:46
Picton Mahoney Fortified Multi-Strategy Alternativ 14.88 14.88 14.88 14.88 0.00 0.00% 2025/11/15 시각 6:46
Silver Bullion Trust ETF Non-Currency Hedged Units 37.07 37.07 37.07 37.07 0.00 0.00% 2025/11/15 시각 6:46
CI WisdomTree Japan Equity Index ETF Hedged 62.37 62.37 62.37 62.37 0.00 0.00% 2025/11/15 시각 6:46
Horizons Gold 30.62 30.62 30.54 30.62 0.00 0.00% 2025/11/15 시각 1:46
iShares India 57.06 57.06 57 57.06 0.00 0.00% 2025/11/15 시각 1:46
BMO SP 500 USD 73.69 73.69 73.69 73.76 0.00 0.00% 2025/11/15 시각 1:46
BMO Japan Index 43.52 43.52 43.49 43.52 0.00 0.00% 2025/11/15 시각 1:46
BMO Junior Gold 198.02 198.02 198.02 198.13 0.00 0.00% 2025/11/15 시각 1:46
BMO India Equity 51.27 51.27 51.27 51.43 0.00 0.00% 2025/11/15 시각 1:46
BMO US Put Write 15.93 15.93 15.89 15.93 0.00 0.00% 2025/11/15 시각 1:46
Horizons S&P 500 69.44 69.44 69.44 69.45 0.00 0.00% 2025/11/15 시각 1:46
BMO Discount Bond 15.26 15.26 15.26 15.27 0.00 0.00% 2025/11/15 시각 1:46
Evolve Innovation 44.91 44.91 44.91 44.93 0.00 0.00% 2025/11/15 시각 1:46
BMO Real Return Bond 14.31 14.31 14.31 14.32 0.00 0.00% 2025/11/15 시각 1:46
Invesco RAFI Canadian 51.73 51.73 51.49 51.73 0.00 0.00% 2025/11/15 시각 1:46
Purpose Core Dividend 37.91 37.91 37.91 37.92 0.00 0.00% 2025/11/15 시각 1:46
BMO Mid Corporate Bond 15.86 15.86 15.86 15.87 0.00 0.00% 2025/11/15 시각 1:46
BMO US Preferred Share 20.23 20.23 20.23 20.24 0.00 0.00% 2025/11/15 시각 1:46
Guardian Canadian Bond 18.54 18.54 18.54 18.59 0.00 0.00% 2025/11/15 시각 1:46
iShares Silver Bullion 26.93 26.93 26.78 26.93 0.00 0.00% 2025/11/15 시각 1:46
iShares MSCI Europe IMI 37.23 37.23 37.18 37.23 0.00 0.00% 2025/11/15 시각 1:46
TD Active Global Income 20.38 20.38 20.38 20.4 0.00 0.00% 2025/11/15 시각 1:46
BMO Corporate Bond Index 47.93 47.93 47.91 47.93 0.00 0.00% 2025/11/15 시각 1:46
iShares NASDAQ 100 Index 83.47 83.47 83.47 83.63 0.00 0.00% 2025/11/15 시각 1:46
RBC Quant EU Div Leaders 33.09 33.09 33.09 33.1 0.00 0.00% 2025/11/15 시각 1:46
TD Q U.S. Low Volatility 22.96 22.96 22.96 23.01 0.00 0.00% 2025/11/15 시각 1:46
BMO Global Infrastructure 53.58 53.58 53.55 53.58 0.00 0.00% 2025/11/15 시각 1:46
BMO MSCI USA High Quality 96.99 96.99 96.99 97.05 0.00 0.00% 2025/11/15 시각 1:46
CI Canadian REIT ETF Fund 16.56 16.56 16.56 16.57 0.00 0.00% 2025/11/15 시각 1:46
Mackenzie Canadian Equity 185.14 185.14 184.96 185.14 0.00 0.00% 2025/11/15 시각 1:46
CIBC Canadian Equity Index 32.97 32.97 32.96 32.97 0.00 0.00% 2025/11/15 시각 1:46
Hamilton Global Financials 31.57 31.57 31.57 31.67 0.00 0.00% 2025/11/15 시각 1:46
iShares ESG MSCI USA Index 49.84 49.84 49.84 49.9 0.00 0.00% 2025/11/15 시각 1:46
CI Gold Bullion Fund Hedged 49.56 49.56 49.47 49.56 0.00 0.00% 2025/11/15 시각 1:46
Horizons US Large Cap Index 82.18 82.18 82.18 82.23 0.00 0.00% 2025/11/15 시각 1:46
iShares ESG MSCI EAFE Index 31.48 31.48 31.48 31.59 0.00 0.00% 2025/11/15 시각 1:46
BMO Low Volatility US Equity 58.88 58.88 58.88 58.96 0.00 0.00% 2025/11/15 시각 1:46
CI Investment Grade Bond ETF 9.59 9.59 9.59 9.6 0.00 0.00% 2025/11/15 시각 1:46
Fidelity Advantage Ether - L 58.54 58.54 58.54 59.31 0.00 0.00% 2025/11/15 시각 1:46
iShares ESG Equity Portfolio 75.46 75.46 75.46 75.65 0.00 0.00% 2025/11/15 시각 1:46
Vanguard Global Value Factor 60.89 60.89 60.87 60.89 0.00 0.00% 2025/11/15 시각 1:46
Fidelity Canadian Value Index 19.25 19.25 19.25 19.26 0.00 0.00% 2025/11/15 시각 1:46
iShares MSCI Emerging Markets 42.52 42.52 42.43 42.52 0.00 0.00% 2025/11/15 시각 1:46
Mackenzie Balanced Allocation 28.19 28.19 28.19 28.28 0.00 0.00% 2025/11/15 시각 1:46
Mackenzie US Large Cap Equity 273.05 273.05 273.05 273.23 0.00 0.00% 2025/11/15 시각 1:46
NBI Global Real Assets Income 25.77 25.77 25.71 25.77 0.00 0.00% 2025/11/15 시각 1:46
NBI Sustainable Canadian Bond 22.86 22.86 22.81 22.86 0.00 0.00% 2025/11/15 시각 1:46
NBI Sustainable Global Equity 43.13 43.13 43.13 43.42 0.00 0.00% 2025/11/15 시각 1:46
PowerShares Canadian Dividend 40.37 40.37 40.25 40.37 0.00 0.00% 2025/11/15 시각 1:46
Purpose Gold Bullion Fund USD 63.23 63.23 63.23 63.35 0.00 0.00% 2025/11/15 시각 1:46
BMO Ultra Short-Term Bond (AU) 62.15 62.15 62.15 62.16 0.00 0.00% 2025/11/15 시각 1:46
Brompton Global Infrastructure 31.15 31.15 31.15 31.16 0.00 0.00% 2025/11/15 시각 1:46
Horizons EURO STOXX 50 Class A 65.9 65.9 65.88 65.9 0.00 0.00% 2025/11/15 시각 1:46
iShares MSCI EAFE (CAD Hedged) 41.94 41.94 41.94 41.95 0.00 0.00% 2025/11/15 시각 1:46
Mackenzie Floating Rate Income 16.13 16.13 16.11 16.13 0.00 0.00% 2025/11/15 시각 1:46
Mackenzie International Equity 145.66 145.66 145.42 145.66 0.00 0.00% 2025/11/15 시각 1:46
Purpose Diversified Real Asset 32.49 32.49 32.41 32.49 0.00 0.00% 2025/11/15 시각 1:46
Purpose International Dividend 29.5 29.5 29.48 29.5 0.00 0.00% 2025/11/15 시각 1:46
TD Q U.S. Small-Mid-Cap Equity 25.16 25.16 25.16 25.18 0.00 0.00% 2025/11/15 시각 1:46
Middlefield Healthcare Dividend 11.94 11.94 11.94 11.98 0.00 0.00% 2025/11/15 시각 1:46
TD U.S. Equity CAD Hedged Index 44.14 44.14 44.1 44.14 0.00 0.00% 2025/11/15 시각 1:46
Vanguard FTSE Dev All Cap Ex US 54.07 54.07 54.06 54.07 0.00 0.00% 2025/11/15 시각 1:46
BMO International Dividend Units 28.49 28.49 28.45 28.49 0.00 0.00% 2025/11/15 시각 1:46
BMO Low Volatility US Equity USD 43.11 43.11 43.11 43.18 0.00 0.00% 2025/11/15 시각 1:46
BMO Premium Yield (Hedged Units) 28.86 28.86 28.86 28.9 0.00 0.00% 2025/11/15 시각 1:46
Horizons Gold Yield Common Class 15.29 15.29 15.29 15.3 0.00 0.00% 2025/11/15 시각 1:46
Mackenzie Core Plus Global Fixed 16.22 16.22 16.21 16.22 0.00 0.00% 2025/11/15 시각 1:46
Vanguard Canadian Long-Term Bond 20.85 20.85 20.85 20.86 0.00 0.00% 2025/11/15 시각 1:46
BMO MSCI Canada ESG Leaders Index 50.04 50.04 50.04 50.07 0.00 0.00% 2025/11/15 시각 1:46
First Asset 1 5 Year Laddered Gov 10.24 10.24 10.24 10.25 0.00 0.00% 2025/11/15 시각 1:46
iShares Global Water Common Class 65.61 65.61 65.18 65.61 0.00 0.00% 2025/11/15 시각 1:46
iShares U.S. Aggregate Bond Index 38.88 38.88 38.88 38.91 0.00 0.00% 2025/11/15 시각 1:46
BMO S&P/TSX Equal Weight Oil & Gas 81.91 81.91 81.87 81.91 0.00 0.00% 2025/11/15 시각 1:46
BMO Short Term US IG Corp Bond Hdg 13.43 13.43 13.42 13.43 0.00 0.00% 2025/11/15 시각 1:46
BMO SP TSX Equal Weight Global Gld 235.06 235.06 235.06 235.67 0.00 0.00% 2025/11/15 시각 1:46
Horizons Equal Weight Canada Banks 51.67 51.67 51.6 51.67 0.00 0.00% 2025/11/15 시각 1:46
iShares Diversified Monthly Income 11.74 11.74 11.73 11.74 0.00 0.00% 2025/11/15 시각 1:46
iShares SP Global Consumer Discret 63.54 63.54 63.54 63.68 0.00 0.00% 2025/11/15 시각 1:46
RBC Canadian Dividend Covered Call 23.23 23.23 23.2 23.23 0.00 0.00% 2025/11/15 시각 1:46
TD Global Healthcare Leaders Index 19.88 19.88 19.88 19.93 0.00 0.00% 2025/11/15 시각 1:46
Vanguard FTSE Canadian Capped REIT 32.35 32.35 32.35 32.36 0.00 0.00% 2025/11/15 시각 1:46
Vanguard FTSE Developed Europe All 44.09 44.09 44 44.09 0.00 0.00% 2025/11/15 시각 1:46
Vanguard Global Minimum Volatility 39.7 39.7 39.7 39.79 0.00 0.00% 2025/11/15 시각 1:46
BMO International Dividend CAD Hedg 30.67 30.67 30.66 30.67 0.00 0.00% 2025/11/15 시각 1:46
BMO MSCI All Country World High Qua 78.12 78.12 78.01 78.12 0.00 0.00% 2025/11/15 시각 1:46
BMO MSCI Europe High Quality CAD He 30.28 30.28 30.28 30.34 0.00 0.00% 2025/11/15 시각 1:46
BMO Short Corporate Bond Index (AU) 25.65 25.65 25.65 25.67 0.00 0.00% 2025/11/15 시각 1:46
Bristol Gate Concentrated US Equity 48.91 48.91 48.91 48.95 0.00 0.00% 2025/11/15 시각 1:46
Evolve Automobile Innovation Hedged 27.09 27.09 27.08 27.09 0.00 0.00% 2025/11/15 시각 1:46
Franklin Bissett Core Plus Bond Act 18.16 18.16 18.16 18.18 0.00 0.00% 2025/11/15 시각 1:46
Horizons Balanced Tri ETF Portfolio 17.39 17.39 17.39 17.43 0.00 0.00% 2025/11/15 시각 1:46
iShares ESG Advanced MSCI USA Index 102.49 102.49 102.49 102.51 0.00 0.00% 2025/11/15 시각 1:46
iShares ESG Canadian Aggregate Bond 18.3 18.3 18.29 18.3 0.00 0.00% 2025/11/15 시각 1:46
iShares MSCI Canada Minimum Volatil 53.76 53.76 53.75 53.76 0.00 0.00% 2025/11/15 시각 1:46
iShares MSCI USA Value Factor Index 34.36 34.36 34.36 34.43 0.00 0.00% 2025/11/15 시각 1:46
Mackenzie Canadian Large Cap Equity 181.55 181.55 181.17 181.55 0.00 0.00% 2025/11/15 시각 1:46
Manulife Smart U.S. Dividend Hedged 14.17 14.17 14.17 14.22 0.00 0.00% 2025/11/15 시각 1:46
NBI Unconstrained Fixed Income Fund 21.57 21.57 21.52 21.57 0.00 0.00% 2025/11/15 시각 1:46
Vanguard FTSE Dev All Cap ex Nor Am 46.66 46.66 46.66 46.67 0.00 0.00% 2025/11/15 시각 1:46
CIBC Flexible Yield ETF (CAD-Hedged) 16.92 16.92 16.91 16.92 0.00 0.00% 2025/11/15 시각 1:46
Dynamic iShares Active Tactical Bond 19.7 19.7 19.7 19.71 0.00 0.00% 2025/11/15 시각 1:46
Franklin LibertyQT U.S. Equity Index 55.39 55.39 55.39 55.56 0.00 0.00% 2025/11/15 시각 1:46
Horizons All-Equity Asset Allocation 21.07 21.07 21.07 21.08 0.00 0.00% 2025/11/15 시각 1:46
iShares ESG Advanced MSCI EAFE Index 67.58 67.58 67.51 67.58 0.00 0.00% 2025/11/15 시각 1:46
BMO Global High Dividend Covered Call 33.52 33.52 33.52 33.62 0.00 0.00% 2025/11/15 시각 1:46
Hamilton Enhanced Canadian Financials 24.5 24.5 24.45 24.5 0.00 0.00% 2025/11/15 시각 1:46
iShares Global Clean Energy Index CAD 39.63 39.63 39.63 39.89 0.00 0.00% 2025/11/15 시각 1:46
TD Global Technology Innovators Index 11.22 11.22 11.22 11.24 0.00 0.00% 2025/11/15 시각 1:46
Vanguard FTSE Developed All Cap Ex US 67.12 67.12 67.11 67.12 0.00 0.00% 2025/11/15 시각 1:46
Horizons Global Sustainability Leaders 56.62 56.62 56.62 56.89 0.00 0.00% 2025/11/15 시각 1:46
iShares Global Healthcare (CAD Hedged) 69.81 69.81 69.81 70.1 0.00 0.00% 2025/11/15 시각 1:46
Dynamic iShares Active Preferred Shares 25.51 25.51 25.51 25.59 0.00 0.00% 2025/11/15 시각 1:46
Purpose Ether Yield - CAD Non-Curr Hdgd 3.91 3.91 3.9 3.91 0.00 0.00% 2025/11/15 시각 1:46
Evolve Cloud Computing Index Fund Hedged 29.91 29.91 29.91 30.03 0.00 0.00% 2025/11/15 시각 1:46
IA Clarington Core Plus Bond Fund Series 9.46 9.46 9.46 9.48 0.00 0.00% 2025/11/15 시각 1:46
Vanguard Retirement Income ETF Portfolio 26.48 26.48 26.48 26.51 0.00 0.00% 2025/11/15 시각 1:46
Fidelity International High Quality Index 44.56 44.56 44.52 44.56 0.00 0.00% 2025/11/15 시각 1:46
iShares US IG Corporate Bond (CAD Hedged) 19.88 19.88 19.88 19.89 0.00 0.00% 2025/11/15 시각 1:46
BMO US Aggregate Bond Index (Hedged Units) 30.04 30.04 30.04 30.05 0.00 0.00% 2025/11/15 시각 1:46
BMO US Preferred Share Hedged to CAD Index 16.91 16.91 16.83 16.91 0.00 0.00% 2025/11/15 시각 1:46
Desjardins RI Canada Multifactor - Low CO2 39.96 39.96 39.96 39.98 0.00 0.00% 2025/11/15 시각 1:46
Evolve Cloud Computing Index Fund Unhedged 34.41 34.41 34.41 34.53 0.00 0.00% 2025/11/15 시각 1:46
Guardian i3 Global Quality Growth Unhedged 37.03 37.03 37.03 37.16 0.00 0.00% 2025/11/15 시각 1:46
BMO Short-Term US TIPS Index (Hedged Units) 28.83 28.83 28.83 28.85 0.00 0.00% 2025/11/15 시각 1:46
BMO Dow Jones Industrial Average (CAD Hedged) 71.64 71.64 71.64 71.7 0.00 0.00% 2025/11/15 시각 1:46
BMO ESG US Corporate Bond Hedged to CAD Index 24.25 24.25 24.25 24.3 0.00 0.00% 2025/11/15 시각 1:46
CI WisdomTree Emerging Markets Dividend Index 34.94 34.94 34.94 34.99 0.00 0.00% 2025/11/15 시각 1:46
CI Yield Enhanced Canada Aggregate Bond Index 44.92 44.92 44.91 44.92 0.00 0.00% 2025/11/15 시각 1:46
Dynamic Active Enhanced Yield Covered Options 27.76 27.76 27.71 27.76 0.00 0.00% 2025/11/15 시각 1:46
iShares 0-5 Year TIPS Bond Index (CAD-Hedged) 37.61 37.61 37.6 37.61 0.00 0.00% 2025/11/15 시각 1:46
Horizons Canadian Large Cap Equity Covered Call 13.37 13.37 13.35 13.37 0.00 0.00% 2025/11/15 시각 1:46
Invesco S&P 500 Low Volatility Index CAD Hedged 50.8 50.8 50.78 50.8 0.00 0.00% 2025/11/15 시각 1:46
BMO MSCI ACWI Paris Aligned Climate Equity Index 45.76 45.76 45.65 45.76 0.00 0.00% 2025/11/15 시각 1:46
Horizons Active Global Fixed Income Common Class 7.01 7.01 6.98 7.01 0.00 0.00% 2025/11/15 시각 1:46
Horizons Equal Weight Canadian Bank Covered Call 16.05 16.05 16.04 16.05 0.00 0.00% 2025/11/15 시각 1:46
iShares ESG Aware Canadian Short Term Bond Index 19.95 19.95 19.95 19.96 0.00 0.00% 2025/11/15 시각 1:46
First Asset Morningstar Canada Value Common Class 34.08 34.08 34.08 34.11 0.00 0.00% 2025/11/15 시각 1:46
Mackenzie US High Yield Bond Index ETF CAD-Hedged 81.99 81.99 81.99 82.05 0.00 0.00% 2025/11/15 시각 1:46
CI WisdomTree Canada Quality Dividend Growth Index 47.08 47.08 46.99 47.08 0.00 0.00% 2025/11/15 시각 1:46
Evolve Global Materials & Mining Enhanced Yield He 23.69 23.69 23.69 23.75 0.00 0.00% 2025/11/15 시각 1:46
Fidelity International High Dividend Index Units S 33.1 33.1 33.09 33.1 0.00 0.00% 2025/11/15 시각 1:46
Horizons Enhanced Canadian Large Cap Equity Covere 21.86 21.86 21.58 21.86 0.00 0.00% 2025/11/15 시각 1:46
iShares ESG Advanced Canadian Corporate Bond Index 38.15 38.15 38.15 38.19 0.00 0.00% 2025/11/15 시각 1:46
iShares Global Monthly Dividend (CAD Hedged) Commo 24.2 24.2 24.2 24.21 0.00 0.00% 2025/11/15 시각 1:46
iShares JP Morgan USD Emerging Markets Bond (CAD H 16.55 16.55 16.55 16.56 0.00 0.00% 2025/11/15 시각 1:46
iShares S&P/TSX North American Preferred Stock (CA 15.62 15.62 15.62 15.65 0.00 0.00% 2025/11/15 시각 1:46
Mackenzie Developed ex-North America Aggregate Bon 88.69 88.69 88.66 88.69 0.00 0.00% 2025/11/15 시각 1:46
Picton Mahoney Fortified Active Extension Alternat 24.97 24.97 24.91 24.97 0.00 0.00% 2025/11/15 시각 1:46
Picton Mahoney Fortified Long Short Alternative Fu 20.31 20.31 20.31 20.33 0.00 0.00% 2025/11/15 시각 1:46
WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg 29.41 29.41 29.4 29.41 0.00 0.00% 2025/11/15 시각 1:46
BMO SP 500 103.46 103.46 103.43 103.46 0.00 0.00% 2025/11/15 시각 1:46
TD S&P 500 53.76 53.76 53.76 53.77 0.00 0.00% 2025/11/15 시각 1:46
Bitcoin CAD 46.55 46.55 46.52 46.55 0.00 0.00% 2025/11/15 시각 1:46
BMO MSCI EAFE 28.17 28.17 28.16 28.17 0.00 0.00% 2025/11/15 시각 1:46
Horizons S&P 500 97.35 97.35 97.35 97.42 0.00 0.00% 2025/11/15 시각 1:46
iShares MSCI World 110.25 110.25 110.21 110.25 0.00 0.00% 2025/11/15 시각 1:46
Vanguard SP 500 CA 167.56 167.56 167.56 167.69 0.00 0.00% 2025/11/15 시각 1:46
Horizons NASDAQ 100 100.64 100.64 100.64 100.74 0.00 0.00% 2025/11/15 시각 1:46
NBI High Yield Bond 21.94 21.94 21.93 21.94 0.00 0.00% 2025/11/15 시각 1:46
iShares Core MSCI EM 36.79 36.79 36.75 36.79 0.00 0.00% 2025/11/15 시각 1:46
iShares Core S&P 500 58.7 58.7 58.68 58.7 0.00 0.00% 2025/11/15 시각 1:46
BMO Long Federal Bond 12.42 12.42 12.42 12.44 0.00 0.00% 2025/11/15 시각 1:46
BMO NASDAQ 100 Equity 113.46 113.46 113.46 113.48 0.00 0.00% 2025/11/15 시각 1:46
Healthcare Leadersome 7.63 7.63 7.63 7.65 0.00 0.00% 2025/11/15 시각 1:46
iShares SP US Mid Cap 34.59 34.59 34.56 34.59 0.00 0.00% 2025/11/15 시각 1:46
Purpose Premium Yield 17.01 17.01 16.99 17.01 0.00 0.00% 2025/11/15 시각 1:46
Tech Achievers Growth 19.03 19.03 19.03 19.04 0.00 0.00% 2025/11/15 시각 1:46
BMO Clean Energy Index 18.45 18.45 18.45 18.55 0.00 0.00% 2025/11/15 시각 1:46
BMO Short Federal Bond 13.97 13.97 13.97 13.98 0.00 0.00% 2025/11/15 시각 1:46
CI Galaxy Ethereum ETF 15.58 15.58 15.58 15.59 0.00 0.00% 2025/11/15 시각 1:46
Sprott Physical Silver 23.46 23.46 23.46 23.48 0.00 0.00% 2025/11/15 시각 1:46
TD Q Canadian Dividend 24.28 24.28 24.27 24.28 0.00 0.00% 2025/11/15 시각 1:46
BetaPro Inverse Bitcoin 19.64 19.64 19.64 19.67 0.00 0.00% 2025/11/15 시각 1:46
BMO US High Dividend CC 25.06 25.06 25.06 25.07 0.00 0.00% 2025/11/15 시각 1:46
Evolve Cryptocurrencies 19.08 19.08 19.08 19.1 0.00 0.00% 2025/11/15 시각 1:46
Horizons Cash Maximizer 116.25 116.25 116.25 116.28 0.00 0.00% 2025/11/15 시각 1:46
Horizons Global Uranium 51.82 51.82 51.72 51.82 0.00 0.00% 2025/11/15 시각 1:46
TD International Equity 27.38 27.38 27.36 27.38 0.00 0.00% 2025/11/15 시각 1:46
TD Q Global Multifactor 23.02 23.02 23.01 23.02 0.00 0.00% 2025/11/15 시각 1:46
BMO Short Corporate Bond 14.1 14.1 14.1 14.11 0.00 0.00% 2025/11/15 시각 1:46
Ether CAD Unhedged Units 14.6 14.6 14.55 14.6 0.00 0.00% 2025/11/15 시각 1:46
Manulife Smart Core Bond 8.8 8.8 8.8 8.81 0.00 0.00% 2025/11/15 시각 1:46
Royal Canadian Mint Gold 60.21 60.21 60.21 60.75 0.00 0.00% 2025/11/15 시각 1:46
Vanguard US Total Market 125.59 125.59 125.59 125.66 0.00 0.00% 2025/11/15 시각 1:46
BMO Equal Weight US Banks 39.24 39.24 39.24 39.26 0.00 0.00% 2025/11/15 시각 1:46
BMO MSCI Emerging Markets 27.93 27.93 27.91 27.93 0.00 0.00% 2025/11/15 시각 1:46
Fidelity U.S. Value Index 22.76 22.76 22.76 22.77 0.00 0.00% 2025/11/15 시각 1:46
PIMCO Monthly Income Fund 18.44 18.44 18.41 18.44 0.00 0.00% 2025/11/15 시각 1:46
Purpose Gold Bullion Fund 59.15 59.15 59.07 59.15 0.00 0.00% 2025/11/15 시각 1:46
Vanguard Growth Portfolio 42.75 42.75 42.72 42.75 0.00 0.00% 2025/11/15 시각 1:46
Vanguard US Div Appreciat 103.61 103.61 103.61 103.72 0.00 0.00% 2025/11/15 시각 1:46
BMO Covered Call Utilities 11.42 11.42 11.42 11.43 0.00 0.00% 2025/11/15 시각 1:46
BMO Equal Weight Utilities 26.11 26.11 26.11 26.12 0.00 0.00% 2025/11/15 시각 1:46
BMO MSCI EAFE (CAD Hedged) 34.35 34.35 34.32 34.35 0.00 0.00% 2025/11/15 시각 1:46
Fidelity Advantage Bitcoin 43.6 43.6 43.56 43.6 0.00 0.00% 2025/11/15 시각 1:46
iShares S&P/TSX Completion 50.06 50.06 50.06 50.07 0.00 0.00% 2025/11/15 시각 1:46
Royal Canadian Mint Silver 40.57 40.57 40.57 40.69 0.00 0.00% 2025/11/15 시각 1:46
Horizons US Dollar Currency 10.2 10.2 10.2 10.21 0.00 0.00% 2025/11/15 시각 1:46
Purpose Ether Yield - Units 2.93 2.93 2.92 2.93 0.00 0.00% 2025/11/15 시각 1:46
Vanguard Balanced Portfolio 36.86 36.86 36.85 36.86 0.00 0.00% 2025/11/15 시각 1:46
BMO Laddered Preferred Share 12.07 12.07 12.07 12.1 0.00 0.00% 2025/11/15 시각 1:46
BMO Money Market Fund Series 49.89 49.89 49.89 49.9 0.00 0.00% 2025/11/15 시각 1:46
BMO S&P/TSX Capped Composite 40.63 40.63 40.63 40.64 0.00 0.00% 2025/11/15 시각 1:46
Invesco NASDAQ 100 IndexFund 41.68 41.68 41.68 41.7 0.00 0.00% 2025/11/15 시각 1:46
Mackenzie Unconstrained Bond 18.38 18.38 18.37 18.38 0.00 0.00% 2025/11/15 시각 1:46
TD Global Technology Leaders 53.64 53.64 53.59 53.64 0.00 0.00% 2025/11/15 시각 1:46
Vanguard FTSE Canada All Cap 61.92 61.92 61.89 61.92 0.00 0.00% 2025/11/15 시각 1:46
BetaPro S&P 500 2x Daily Bull 30.61 30.61 30.61 30.66 0.00 0.00% 2025/11/15 시각 1:46
iShares Core SP US Tot Market 69.14 69.14 69.11 69.14 0.00 0.00% 2025/11/15 시각 1:46
Purpose Bitcoin Yield - Units 7.53 7.53 7.53 7.54 0.00 0.00% 2025/11/15 시각 1:46
Vanguard All-Equity Portfolio 53.75 53.75 53.75 53.77 0.00 0.00% 2025/11/15 시각 1:46
BetaPro S&P 500 -2x Daily Bear 11.55 11.55 11.53 11.55 0.00 0.00% 2025/11/15 시각 1:46
First Asset Tech Giants CC Com 23.25 23.25 23.25 23.33 0.00 0.00% 2025/11/15 시각 1:46
Manulife Smart Short-Term Bond 9.81 9.81 9.81 9.83 0.00 0.00% 2025/11/15 시각 1:46
Vanguard FTSE Emerging Markets 46.21 46.21 46.2 46.21 0.00 0.00% 2025/11/15 시각 1:46
BMO S&P 500 Hedged to CAD Index 91.57 91.57 91.56 91.57 0.00 0.00% 2025/11/15 시각 1:46
iShares Canadian Corporate Bond 20.37 20.37 20.37 20.39 0.00 0.00% 2025/11/15 시각 1:46
iShares NASDAQ 100 (CAD Hedged) 61.85 61.85 61.85 61.89 0.00 0.00% 2025/11/15 시각 1:46
NBI Active International Equity 26.41 26.41 26.41 26.54 0.00 0.00% 2025/11/15 시각 1:46
NBI Sustainable Canadian Equity 47.67 47.67 47.61 47.67 0.00 0.00% 2025/11/15 시각 1:46
Vanguard Conservative Portfolio 31.59 31.59 31.58 31.59 0.00 0.00% 2025/11/15 시각 1:46
Vanguard Global Momentum Factor 77.56 77.56 77.56 77.73 0.00 0.00% 2025/11/15 시각 1:46
BMO High Yield Us Corporate Bond 19.2 19.2 19.17 19.2 0.00 0.00% 2025/11/15 시각 1:46
BMO Mid Term US IG Corp Bond Hdg 12.86 12.86 12.86 12.87 0.00 0.00% 2025/11/15 시각 1:46
Harvest Global Gold Giants Index 80.54 80.54 80.07 80.54 0.00 0.00% 2025/11/15 시각 1:46
iShares Canadian Government Bond 19.48 19.48 19.48 19.49 0.00 0.00% 2025/11/15 시각 1:46
iShares Canadian Select Dividend 37.89 37.89 37.87 37.89 0.00 0.00% 2025/11/15 시각 1:46
iShares Canadian Short Term Bond 27.09 27.09 27.09 27.1 0.00 0.00% 2025/11/15 시각 1:46
iShares S&P U.S. Small-Cap Index 32.87 32.87 32.87 32.88 0.00 0.00% 2025/11/15 시각 1:46
iShares S&P/TSX Capped Materials 37.72 37.72 37.72 37.8 0.00 0.00% 2025/11/15 시각 1:46
iShares S&P/TSX Capped Utilities 32.8 32.8 32.8 32.81 0.00 0.00% 2025/11/15 시각 1:46
Middlefield Real Estate Dividend 12.62 12.62 12.57 12.62 0.00 0.00% 2025/11/15 시각 1:46
TD Active U.S. Enhanced Dividend 32.92 32.92 32.92 32.95 0.00 0.00% 2025/11/15 시각 1:46
Horizons CDN Select Universe Bond 50.26 50.26 50.26 50.29 0.00 0.00% 2025/11/15 시각 1:46
iShares Core S&P 500 (CAD Hedged) 69.04 69.04 69.04 69.08 0.00 0.00% 2025/11/15 시각 1:46
iShares Gold Bullion (CAD Hedged) 31.58 31.58 31.58 31.62 0.00 0.00% 2025/11/15 시각 1:46
iShares Gold Bullion (Non Hedged) 48.06 48.06 48.04 48.06 0.00 0.00% 2025/11/15 시각 1:46
iShares S&P/TSX Capped Financials 72.88 72.88 72.82 72.88 0.00 0.00% 2025/11/15 시각 1:46
iShares Silver Bullion CAD Hedged 23.59 23.59 23.59 23.65 0.00 0.00% 2025/11/15 시각 1:46
iShares US Small Cap (CAD Hedged) 45.24 45.24 45.23 45.24 0.00 0.00% 2025/11/15 시각 1:46
BetaPro Gold Bullion 2x Daily Bull 34.98 34.98 34.98 35.02 0.00 0.00% 2025/11/15 시각 1:46
BMO Low Volatility Canadian Equity 57.23 57.23 57.23 57.25 0.00 0.00% 2025/11/15 시각 1:46
CIBC Emerging Markets Equity Index 24.34 24.34 24.34 24.35 0.00 0.00% 2025/11/15 시각 1:46
Fidelity International Value Index 44.89 44.89 44.83 44.89 0.00 0.00% 2025/11/15 시각 1:46
Harvest Global REIT Leaders Income 5.48 5.48 5.46 5.48 0.00 0.00% 2025/11/15 시각 1:46
Horizons 0-3 Month U.S. T-Bill USD 50.04 50.04 50.04 50.05 0.00 0.00% 2025/11/15 시각 1:46
Horizons Active Floating Rate Bond 10.12 10.12 10.11 10.12 0.00 0.00% 2025/11/15 시각 1:46
iShares Core MSCI EAFE IMI CAD Hdg 37.43 37.43 37.42 37.43 0.00 0.00% 2025/11/15 시각 1:46
iShares S&P/TSX Global Base Metals 25.64 25.64 25.64 25.68 0.00 0.00% 2025/11/15 시각 1:46
TD Active Global Enhanced Dividend 29.34 29.34 29.33 29.34 0.00 0.00% 2025/11/15 시각 1:46
Vanguard FTSE Developed All Cap ex 42.83 42.83 42.81 42.83 0.00 0.00% 2025/11/15 시각 1:46
Global X S&P/TSX 60 Corporate Class 79.61 79.61 79.6 79.61 0.00 0.00% 2025/11/15 시각 1:46
iShares Core MSCI AC World ex Canad 51.54 51.54 51.54 51.57 0.00 0.00% 2025/11/15 시각 1:46
Purpose Tactical Investment Grade B 18.06 18.06 18.05 18.06 0.00 0.00% 2025/11/15 시각 1:46
Vanguard FTSE Canadian High Dividen 59.54 59.54 59.52 59.54 0.00 0.00% 2025/11/15 시각 1:46
Vanguard FTSE Global All Cap ex Can 74.23 74.23 74.23 74.24 0.00 0.00% 2025/11/15 시각 1:46
Vanguard S&P 500 Index (CAD-hedged) 107.36 107.36 107.32 107.36 0.00 0.00% 2025/11/15 시각 1:46
Brompton Enhanced Multi-Asset Income 14.49 14.49 14.49 14.51 0.00 0.00% 2025/11/15 시각 1:46
Fidelity Canadian High Quality Index 46.25 46.25 46.25 46.28 0.00 0.00% 2025/11/15 시각 1:46
iShares Core Canadian Long Term Bond 19.08 19.08 19.08 19.09 0.00 0.00% 2025/11/15 시각 1:46
RBC Target 2027 Corporate Bond Index 18.43 18.43 18.43 18.44 0.00 0.00% 2025/11/15 시각 1:46
BMO Europe High Dividend Covered Call 20.15 20.15 20.14 20.15 0.00 0.00% 2025/11/15 시각 1:46
Hamilton Canadian Bank 1.25x Leverage 33.39 33.39 33.36 33.39 0.00 0.00% 2025/11/15 시각 1:46
iShares Convertible Bond Common Class 18.05 18.05 18.02 18.05 0.00 0.00% 2025/11/15 시각 1:46
iShares Core S&P/TSX Capped Composite 48.45 48.45 48.44 48.45 0.00 0.00% 2025/11/15 시각 1:46
iShares MSCI USA Quality Factor Index 44.54 44.54 44.54 44.55 0.00 0.00% 2025/11/15 시각 1:46
Manulife Smart International Dividend 17.98 17.98 17.96 17.98 0.00 0.00% 2025/11/15 시각 1:46
Purpose Enhanced Dividend Fund shares 9.52 9.52 9.51 9.52 0.00 0.00% 2025/11/15 시각 1:46
BMO Equal Weight US Banks (CAD Hedged) 34.3 34.3 34.25 34.3 0.00 0.00% 2025/11/15 시각 1:46
Harvest Clean Energy ETF Class A units 10.4 10.4 10.4 10.41 0.00 0.00% 2025/11/15 시각 1:46
Horizons Intl Developed Markets Equity 58.46 58.46 58.44 58.46 0.00 0.00% 2025/11/15 시각 1:46
Vanguard Canadian Corporate Bond Index 24.45 24.45 24.45 24.5 0.00 0.00% 2025/11/15 시각 1:46
BMO Canadian High Dividend Covered Call 20.22 20.22 20.21 20.22 0.00 0.00% 2025/11/15 시각 1:46
CI First Asset Enhanced Government Bond 10.08 10.08 10.08 10.09 0.00 0.00% 2025/11/15 시각 1:46
Horizons S&P/TSX Capped Composite Index 50.76 50.76 50.76 50.9 0.00 0.00% 2025/11/15 시각 1:46
iShares ESG MSCI Emerging Markets Index 27.41 27.41 27.38 27.41 0.00 0.00% 2025/11/15 시각 1:46
iShares S&P U.S. Small-Cap (CAD-Hedged) 28.43 28.43 28.43 28.47 0.00 0.00% 2025/11/15 시각 1:46
Purpose Bitcoin USD Non-Currency Hedged 16.75 16.75 16.74 16.75 0.00 0.00% 2025/11/15 시각 1:46
Vanguard Conservative Income Portfolio 27.17 27.17 27.17 27.18 0.00 0.00% 2025/11/15 시각 1:46
Horizons Medical Marijuana Life Sciences 7.82 7.82 7.82 7.83 0.00 0.00% 2025/11/15 시각 1:46
BMO Nasdaq 100 Equity Hedged to CAD Index 171.68 171.68 171.68 171.85 0.00 0.00% 2025/11/15 시각 1:46
Invesco NASDAQ 100 Index CAD Hedged Units 194.94 194.94 194.94 195.09 0.00 0.00% 2025/11/15 시각 1:46
Horizons Gold Producer Equity Covered Call 51.38 51.38 51.35 51.38 0.00 0.00% 2025/11/15 시각 1:46
Horizons Pipelines & Energy Services Index 11.79 11.79 11.77 11.79 0.00 0.00% 2025/11/15 시각 1:46
TD Select Short Term Corporate Bond Ladder 14.91 14.91 14.9 14.91 0.00 0.00% 2025/11/15 시각 1:46
Horizons Active Preferred Share CommonClass 10.29 10.29 10.29 10.3 0.00 0.00% 2025/11/15 시각 1:46
iShares Core MSCI Canadian Quality Dividend 35.74 35.74 35.72 35.74 0.00 0.00% 2025/11/15 시각 1:46
Hamilton Canadian Financials Yield Maximizer 15.58 15.58 15.57 15.58 0.00 0.00% 2025/11/15 시각 1:46
Harvest Equal Weight Global Utilities Income 18.66 18.66 18.65 18.66 0.00 0.00% 2025/11/15 시각 1:46
iShares Core S&P/TSX Composite High Dividend 31.97 31.97 31.96 31.97 0.00 0.00% 2025/11/15 시각 1:46
BMO High Yield US Corporate Bond (CAD Hedged) 11.13 11.13 11.13 11.14 0.00 0.00% 2025/11/15 시각 1:46
iShares S&P/TSX Capped Information Technology 78.46 78.46 78.46 78.6 0.00 0.00% 2025/11/15 시각 1:46
Evolve Global Healthcare Enhanced Yield Hedged 19.53 19.53 19.53 19.56 0.00 0.00% 2025/11/15 시각 1:46
Picton Mahoney Fortified Alpha Alternative Fund 12.23 12.23 12.21 12.23 0.00 0.00% 2025/11/15 시각 1:46
Evolve Canadian Banks and Lifecos Enhanced Yield 9.2 9.2 9.19 9.2 0.00 0.00% 2025/11/15 시각 1:46
Invesco S&P 500 Equal Weight Index ETF CAD Units 39.91 39.91 39.91 39.95 0.00 0.00% 2025/11/15 시각 1:46
Picton Mahoney Fortified Income Alternative Fund 10.24 10.24 10.24 10.25 0.00 0.00% 2025/11/15 시각 1:46
Evolve European Banks Enhanced Yield Unhedged CAD 15.71 15.71 15.69 15.71 0.00 0.00% 2025/11/15 시각 1:46
Invesco S&P 500 Equal Weight Index ETF CAD Hedged 32.53 32.53 32.52 32.53 0.00 0.00% 2025/11/15 시각 1:46
First Asset Morningstar Canada Momentum Common Cla 41.28 41.28 41.28 41.32 0.00 0.00% 2025/11/15 시각 1:46
Hamilton U.S. Bond Yield Maximizer Class E CAD Inc 13.03 13.03 13.03 13.04 0.00 0.00% 2025/11/15 시각 1:46
Harvest Equal Weight Global Utilities Enhanced Inc 11.17 11.17 11.16 11.17 0.00 0.00% 2025/11/15 시각 1:46
Horizons Enhanced Equal Weight Canadian Banks Cove 21.79 21.79 21.75 21.79 0.00 0.00% 2025/11/15 시각 1:46
Horizons Enhanced US Large Cap Equity Covered Call 23.6 23.6 23.6 23.63 0.00 0.00% 2025/11/15 시각 1:46
iShares 1-5 Year U.S. IG Corporate Bond Index (CAD 37.5 37.5 37.49 37.5 0.00 0.00% 2025/11/15 시각 1:46
iShares 1-5Yr Laddered Corporate Bond Common Class 18.61 18.61 18.61 18.62 0.00 0.00% 2025/11/15 시각 1:46
iShares 1-5Yr Laddered Government Bond Common Clas 17.66 17.66 17.65 17.66 0.00 0.00% 2025/11/15 시각 1:46
iShares Balanced Growth CorePortfolio Common Class 34.76 34.76 34.75 34.76 0.00 0.00% 2025/11/15 시각 1:46
iShares Core Canadian Short Term Corporate + Maple 19.24 19.24 19.24 19.25 0.00 0.00% 2025/11/15 시각 1:46
iShares S&P/TSX Canadian Preferred Share Common Cl 13.69 13.69 13.69 13.7 0.00 0.00% 2025/11/15 시각 1:46
Vanguard FTSE Developed ex North America High Divi 40.5 40.5 40.47 40.5 0.00 0.00% 2025/11/15 시각 1:46
BMO Aggregate Bond 13.93 13.93 13.93 13.95 0.00 0.00% 2025/11/15 시각 1:46
Purpose Ether - Hedged 12.01 12.01 11.94 12.01 0.00 0.00% 2025/11/15 시각 1:46
Horizons US Dollar Currency 14.32 14.32 14.31 14.32 0.00 0.00% 2025/11/15 시각 1:46
iShares S&P/TSX Capped REIT 15.5 15.5 15.5 15.51 0.00 0.00% 2025/11/15 시각 1:46
iShares S&P/TSX Global Gold 46.52 46.52 46.52 46.68 0.00 0.00% 2025/11/15 시각 1:46
BMO S&P/TSX Equal Weight Banks 54.39 54.39 54.36 54.39 0.00 0.00% 2025/11/15 시각 1:46
BetaPro Crude Oil 2x Daily Bear 5.49 5.49 5.48 5.49 0.00 0.00% 2025/11/15 시각 1:46
BetaPro Crude Oil 2x Daily Bull 9.51 9.51 9.51 9.52 0.00 0.00% 2025/11/15 시각 1:46
BetaPro Natural Gas 2x Daily Bear 6.41 6.41 6.4 6.41 0.00 0.00% 2025/11/15 시각 1:46
BetaPro Natural Gas 2x Daily Bull 23.68 23.68 23.68 23.75 0.00 0.00% 2025/11/15 시각 1:46
iShares Core Equity ETF Portfolio 39.61 39.61 39.6 39.61 0.00 0.00% 2025/11/15 시각 1:46
BetaPro S&P 500 VIX Short Term Futures 5.99 5.99 5.99 6.02 0.00 0.00% 2025/11/15 시각 1:46
Purpose Bitcoin CAD Currency Hedged Units 17 17 17 17.02 0.00 0.00% 2025/11/15 시각 1:46
CI Galaxy Bitcoin C$ Unhedged Series Units 19.32 19.32 19.3 19.32 0.00 0.00% 2025/11/15 시각 1:46
Purpose Bitcoin CAD Non-Currency Hedged Units 18.52 18.52 18.51 18.52 0.00 0.00% 2025/11/15 시각 1:46
Bitcoin USD 33.23 33.23 33.23 33.23 0.00 0.00% 2025/11/15 시각 0:46
BMO MSCI USA Value 36.75 36.75 36.75 36.75 0.00 0.00% 2025/11/15 시각 0:46
Accelerate Arbitrage Fund 28.18 28.18 28.18 28.18 0.00 0.00% 2025/11/15 시각 0:46
BMO Government Bond Index 46.2 46.2 46.2 46.2 0.00 0.00% 2025/11/15 시각 0:46
Purpose Total Return Bond 16.63 16.63 16.63 16.63 0.00 0.00% 2025/11/15 시각 0:46
BMO S&P US Small Cap Index 43.5 43.5 43.5 43.5 0.00 0.00% 2025/11/15 시각 0:46
BMO US High Dividend CC USD 24.54 24.54 24.54 24.54 0.00 0.00% 2025/11/15 시각 0:46
First Trust Cloud Computing 32.56 32.56 32.56 32.56 0.00 0.00% 2025/11/15 시각 0:46
Mackenzie Ivy Global Equity 38.85 38.85 38.85 38.85 0.00 0.00% 2025/11/15 시각 0:46
Brompton Tech Leaders Income 30.74 30.74 30.74 30.74 0.00 0.00% 2025/11/15 시각 0:46
iShares ESG Growth Portfolio 65.86 65.86 65.86 65.86 0.00 0.00% 2025/11/15 시각 0:46
Invesco ESG NASDAQ 100 Hedged 30.26 30.26 30.26 30.26 0.00 0.00% 2025/11/15 시각 0:46
BMO MSCI USA ESG Leaders Index 66.96 66.96 66.96 66.96 0.00 0.00% 2025/11/15 시각 0:46
First Trust Dow Jones Internet 20.08 20.08 20.08 20.08 0.00 0.00% 2025/11/15 시각 0:46
First Trust Dow Jones Internet 30.83 30.83 30.83 30.83 0.00 0.00% 2025/11/15 시각 0:46
Purpose Enhanced Premium Yield 18.93 18.93 18.93 18.93 0.00 0.00% 2025/11/15 시각 0:46
BMO MSCI USA High Quality Index 61.27 61.27 61.27 61.27 0.00 0.00% 2025/11/15 시각 0:46
iShares US High Dividend Equity 34.81 34.81 34.81 34.81 0.00 0.00% 2025/11/15 시각 0:46
Purpose Multi-Asset Income Fund 19.87 19.87 19.87 19.87 0.00 0.00% 2025/11/15 시각 0:46
Russell Investments Real Assets 19.06 19.06 19.06 19.06 0.00 0.00% 2025/11/15 시각 0:46
Fidelity U.S. High Quality Index 68.86 68.86 68.86 68.86 0.00 0.00% 2025/11/15 시각 0:46
Desjardins RI USA - Low CO2 Index 50.21 50.21 50.21 50.21 0.00 0.00% 2025/11/15 시각 0:46
RBC Quant US Dividend Leaders USD 19.5 19.5 19.5 19.5 0.00 0.00% 2025/11/15 시각 0:46
First Trust AlphaDEX US Technology 109.63 109.63 109.63 109.63 0.00 0.00% 2025/11/15 시각 0:46
Horizons Inovestor Canadian Equity 16.65 16.65 16.65 16.65 0.00 0.00% 2025/11/15 시각 0:46
iShares NASDAQ 100 Index USD Units 59.71 59.71 59.71 59.71 0.00 0.00% 2025/11/15 시각 0:46
Mackenzie Canadian Short Term Bond 100.19 100.19 100.19 100.19 0.00 0.00% 2025/11/15 시각 0:46
Bristol Gate Concentrated US Equity 34.93 34.93 34.93 34.93 0.00 0.00% 2025/11/15 시각 0:46
CIBC U.S. Equity Index (CAD-Hedged) 25.85 25.85 25.85 25.85 0.00 0.00% 2025/11/15 시각 0:46
Desjardins RI Canada - Low CO2 Index 39.33 39.33 39.33 39.33 0.00 0.00% 2025/11/15 시각 0:46
iShares U.S. IG Corporate Bond Index 26.23 26.23 26.23 26.23 0.00 0.00% 2025/11/15 시각 0:46
Desjardins SocieTerra American Equity 28.26 28.26 28.26 28.26 0.00 0.00% 2025/11/15 시각 0:46
iShares Edge MSCI Min Vol USA CAD Hdg 38.37 38.37 38.37 38.37 0.00 0.00% 2025/11/15 시각 0:46
iShares ESG Advanced MSCI Canada Index 95.93 95.93 95.93 95.93 0.00 0.00% 2025/11/15 시각 0:46
iShares MSCI USA Momentum Factor Index 42.34 42.34 42.34 42.34 0.00 0.00% 2025/11/15 시각 0:46
BMO NASDAQ 100 Equity Index (USD Units) 54.72 54.72 54.72 54.72 0.00 0.00% 2025/11/15 시각 0:46
CI Global REIT Private Pool - C$ Series 21.32 21.32 21.32 21.32 0.00 0.00% 2025/11/15 시각 0:46
CI Munro Alternative Global Growth Fund 32.31 32.31 32.31 32.31 0.00 0.00% 2025/11/15 시각 0:46
Desjardins RI USA Multifactor - Low CO2 41.13 41.13 41.13 41.13 0.00 0.00% 2025/11/15 시각 0:46
Mackenzie US Large Cap Equity CAD Hedged 220.06 220.06 220.06 220.06 0.00 0.00% 2025/11/15 시각 0:46
Horizons Active Cdn Dividend Common Class 25.59 25.59 25.59 25.59 0.00 0.00% 2025/11/15 시각 0:46
Purpose Bitcoin Yield - USD Non-Curr Hdgd 7.56 7.56 7.56 7.56 0.00 0.00% 2025/11/15 시각 0:46
Fidelity U.S. Value Currency Neutral Index 20.72 20.72 20.72 20.72 0.00 0.00% 2025/11/15 시각 0:46
Invesco S&P US Total Market ESG Tilt Index 29.08 29.08 29.08 29.08 0.00 0.00% 2025/11/15 시각 0:46
iShares Core Income Balanced ETF Portfolio 21.34 21.34 21.34 21.34 0.00 0.00% 2025/11/15 시각 0:46
Global X S&P 500 CAD Hedged Index Corp Class 82.06 82.06 82.06 82.06 0.00 0.00% 2025/11/15 시각 0:46
Invesco NASDAQ 100 Equal Weight Index Hedged 25.56 25.56 25.56 25.56 0.00 0.00% 2025/11/15 시각 0:46
Manulife Multifactor Canadian SMID Cap Index 56.23 56.23 56.23 56.23 0.00 0.00% 2025/11/15 시각 0:46
Invesco S&P US Dividend Aristocrats ESG Index 24.53 24.53 24.53 24.53 0.00 0.00% 2025/11/15 시각 0:46
Fidelity U.S. High Dividend Index Units Series L 39.87 39.87 39.87 39.87 0.00 0.00% 2025/11/15 시각 0:46
Mackenzie U.S. Aggregate Bond Index (CAD-Hedged) 81.79 81.79 81.79 81.79 0.00 0.00% 2025/11/15 시각 0:46
BMO Covered Call Dow Jones Industrial Average(CAD 27.36 27.36 27.36 27.36 0.00 0.00% 2025/11/15 시각 0:46
Fidelity U.S. High Quality Currency Neutral Index 60.9 60.9 60.9 60.9 0.00 0.00% 2025/11/15 시각 0:46
BMO SIA Focused North American Equity Fund ETF Ser 61.08 61.08 61.08 61.08 0.00 0.00% 2025/11/15 시각 0:46
CI Auspice Broad Commodity Fund - Hedged Common Un 19.97 19.97 19.97 19.97 0.00 0.00% 2025/11/15 시각 0:46
CI Global Infrastructure Private Pool - ETF C$ Ser 30.23 30.23 30.23 30.23 0.00 0.00% 2025/11/15 시각 0:46
CI Munro Alternative Global Growth ETF Common Unit 42.53 42.53 42.53 42.53 0.00 0.00% 2025/11/15 시각 0:46
CI WisdomTree International Quality Dividend Growt 35.65 35.65 35.65 35.65 0.00 0.00% 2025/11/15 시각 0:46
Fidelity U.S. Dividend for Rising Rates Index Unit 50.26 50.26 50.26 50.26 0.00 0.00% 2025/11/15 시각 0:46
Harvest Tech Achievers Growth & Income ETF Class B 21 21 21 21 0.00 0.00% 2025/11/15 시각 0:46
Horizons Active Hybrid Bond and Preferred Share Co 10.63 10.63 10.63 10.63 0.00 0.00% 2025/11/15 시각 0:46
iShares Core MSCI US Quality Dividend Index CADHed 28.56 28.56 28.56 28.56 0.00 0.00% 2025/11/15 시각 0:46
iShares Core S&P U.S. Total Market Index USD Share 49.75 49.75 49.75 49.75 0.00 0.00% 2025/11/15 시각 0:46
iShares US Dividend Growers (CAD Hedged) Common Cl 54.19 54.19 54.19 54.19 0.00 0.00% 2025/11/15 시각 0:46
BMO US Dividend 50.35 50.35 50.35 50.35 0.00 0.00% 2025/11/15 시각 0:46
One Global Equity 49.69 49.69 49.69 49.69 0.00 0.00% 2025/11/15 시각 0:46
Horizons Crude Oil 19.49 19.49 19.49 19.49 0.00 0.00% 2025/11/15 시각 0:46
Purpose Best Ideas 51.26 51.26 51.26 51.26 0.00 0.00% 2025/11/15 시각 0:46
Horizons NASDAQ 100 71.86 71.86 71.86 71.86 0.00 0.00% 2025/11/15 시각 0:46
Horizons Natural Gas 8.43 8.43 8.43 8.43 0.00 0.00% 2025/11/15 시각 0:46
TD Q Global Dividend 22.97 22.97 22.97 22.97 0.00 0.00% 2025/11/15 시각 0:46
CIBC U.S. Equity Index 37.37 37.37 37.37 37.37 0.00 0.00% 2025/11/15 시각 0:46
Invesco ESG NASDAQ 100 35.76 35.76 35.76 35.76 0.00 0.00% 2025/11/15 시각 0:46
Blockchain Technologies 23.12 23.12 23.12 23.12 0.00 0.00% 2025/11/15 시각 0:46
BMO US Put Write Hedged 14.24 14.24 14.24 14.24 0.00 0.00% 2025/11/15 시각 0:46
iShares Canadian Growth 63.68 63.68 63.68 63.68 0.00 0.00% 2025/11/15 시각 0:46
BMO Short-Term Bond Index 49.16 49.16 49.16 49.16 0.00 0.00% 2025/11/15 시각 0:46
NBI Global Private Equity 50.4 50.4 50.4 50.4 0.00 0.00% 2025/11/15 시각 0:46
BMO US Dividend CAD Hedged 33.31 33.31 33.31 33.31 0.00 0.00% 2025/11/15 시각 0:46
iShares Core S&P 500 Index 42.51 42.51 42.51 42.51 0.00 0.00% 2025/11/15 시각 0:46
BMO Covered Call Technology 60.16 60.16 60.16 60.16 0.00 0.00% 2025/11/15 시각 0:46
Horizons US Large Cap Index 115.24 115.24 115.24 115.24 0.00 0.00% 2025/11/15 시각 0:46
Purpose USD Cash Management 100.22 100.22 100.22 100.22 0.00 0.00% 2025/11/15 시각 0:46
BMO Ultra Short-Term US Bond 46.91 46.91 46.91 46.91 0.00 0.00% 2025/11/15 시각 0:46
Evolve Cyber Security Hedged 55.62 55.62 55.62 55.62 0.00 0.00% 2025/11/15 시각 0:46
Purpose Strategic Yield Fund 20.12 20.12 20.12 20.12 0.00 0.00% 2025/11/15 시각 0:46
RBC Canadian Preferred Share 24 24 24 24 0.00 0.00% 2025/11/15 시각 0:46
TD U.S. Equity Index USD Inc 38.96 38.96 38.96 38.96 0.00 0.00% 2025/11/15 시각 0:46
Evolve FANGMA IndexHedged CAD 20.81 20.81 20.81 20.81 0.00 0.00% 2025/11/15 시각 0:46
iShares ESG MSCI Canada Index 36.94 36.94 36.94 36.94 0.00 0.00% 2025/11/15 시각 0:46
RBC Quant US Dividend Leaders 27.33 27.33 27.33 27.33 0.00 0.00% 2025/11/15 시각 0:46
BMO Canadian Bank Income Index 30.92 30.92 30.92 30.92 0.00 0.00% 2025/11/15 시각 0:46
Horizons Copper Producers Index 44.74 44.74 44.74 44.74 0.00 0.00% 2025/11/15 시각 0:46
iShares Core SP US Total Market 54.2 54.2 54.2 54.2 0.00 0.00% 2025/11/15 시각 0:46
First Trust NASDAQ Cybersecurity 60.77 60.77 60.77 60.77 0.00 0.00% 2025/11/15 시각 0:46
Horizons Emerging Markets Equity 48.09 48.09 48.09 48.09 0.00 0.00% 2025/11/15 시각 0:46
Mackenzie Conservative Allocation 23.94 23.94 23.94 23.94 0.00 0.00% 2025/11/15 시각 0:46
Vanguard US Div Appreciat CAD Hdg 69.51 69.51 69.51 69.51 0.00 0.00% 2025/11/15 시각 0:46
BMO Global Consumer Staples Hedged 24.14 24.14 24.14 24.14 0.00 0.00% 2025/11/15 시각 0:46
Purpose Tactical Hedged Equity Non 45.57 45.57 45.57 45.57 0.00 0.00% 2025/11/15 시각 0:46
BMO Low Volatility US Equity CAD He 36.86 36.86 36.86 36.86 0.00 0.00% 2025/11/15 시각 0:46
BMO U.S. All Cap Equity Fund Series 56.11 56.11 56.11 56.11 0.00 0.00% 2025/11/15 시각 0:46
CIBC Canadian Short-Term Bond Index 20.83 20.83 20.83 20.83 0.00 0.00% 2025/11/15 시각 0:46
PowerShares 1 3 Year Laddered Float 19.49 19.49 19.49 19.49 0.00 0.00% 2025/11/15 시각 0:46
Dynamic Active Global Infrastructure 24.4 24.4 24.4 24.4 0.00 0.00% 2025/11/15 시각 0:46
Vanguard US Total Market (CAD Hedged) 115.01 115.01 115.01 115.01 0.00 0.00% 2025/11/15 시각 0:46
Guardian Directed Premium Yield Hedged 19.01 19.01 19.01 19.01 0.00 0.00% 2025/11/15 시각 0:46
Harvest US Bank Leaders Income Class A 13.42 13.42 13.42 13.42 0.00 0.00% 2025/11/15 시각 0:46
iShares U.S. Aerospace & Defense Index 93.73 93.73 93.73 93.73 0.00 0.00% 2025/11/15 시각 0:46
iShares Global Agriculture Common Class 64.47 64.47 64.47 64.47 0.00 0.00% 2025/11/15 시각 0:46
iShares Global Real Estate Common Class 30.98 30.98 30.98 30.98 0.00 0.00% 2025/11/15 시각 0:46
Purpose Ether - USD Non-Currency Hedged 13.4 13.4 13.4 13.4 0.00 0.00% 2025/11/15 시각 0:46
WisdomTree U.S. Quality Dividend Growth 50.5 50.5 50.5 50.5 0.00 0.00% 2025/11/15 시각 0:46
Dynamic iShares Active Canadian Dividend 42.88 42.88 42.88 42.88 0.00 0.00% 2025/11/15 시각 0:46
First Asset Enhanced Short Duration Bond 9.67 9.67 9.67 9.67 0.00 0.00% 2025/11/15 시각 0:46
TD Active U.S. Enhanced Dividend USD Inc 23.41 23.41 23.41 23.41 0.00 0.00% 2025/11/15 시각 0:46
iShares Core MSCI Global Quality Dividend 30.01 30.01 30.01 30.01 0.00 0.00% 2025/11/15 시각 0:46
Russell Investments Global Infrastructure 23.29 23.29 23.29 23.29 0.00 0.00% 2025/11/15 시각 0:46
CI U.S. Quality Dividend Growth Idx Non-Hdg 59.26 59.26 59.26 59.26 0.00 0.00% 2025/11/15 시각 0:46
BMO Equal Weight US Health Care (CAD Hedged) 67.83 67.83 67.83 67.83 0.00 0.00% 2025/11/15 시각 0:46
Horizons Active Global Dividend Common Class 41.19 41.19 41.19 41.19 0.00 0.00% 2025/11/15 시각 0:46
iShares US High Dividend Equity (CAD Hedged) 35.31 35.31 35.31 35.31 0.00 0.00% 2025/11/15 시각 0:46
Wealthsimple North America Socially Resp Idx 48.09 48.09 48.09 48.09 0.00 0.00% 2025/11/15 시각 0:46
BMO MSCI USA High Quality Index (Hedged Units) 57.69 57.69 57.69 57.69 0.00 0.00% 2025/11/15 시각 0:46
iShares U.S. Aggregate Bond Index (CAD-Hedged) 33.43 33.43 33.43 33.43 0.00 0.00% 2025/11/15 시각 0:46
BMO US High Dividend Covered Call Hedged to CAD 20.82 20.82 20.82 20.82 0.00 0.00% 2025/11/15 시각 0:46
iShares Equal Weight Banc & Lifeco Common Class 25.75 25.75 25.75 25.75 0.00 0.00% 2025/11/15 시각 0:46
TD Select U.S. Short Term Corporate Bond Ladder 14.53 14.53 14.53 14.53 0.00 0.00% 2025/11/15 시각 0:46
Invesco S&P 500 Equal Weight Index ETF USD Units 28.47 28.47 28.47 28.47 0.00 0.00% 2025/11/15 시각 0:46
iShares Core Conservative Balanced ETF Portfolio 25.37 25.37 25.37 25.37 0.00 0.00% 2025/11/15 시각 0:46
CI Tech Giants Covered Call Common Units (Unhedged 30.47 30.47 30.47 30.47 0.00 0.00% 2025/11/15 시각 0:46
Fidelity Canadian High Dividend Index Units Series 34.9 34.9 34.9 34.9 0.00 0.00% 2025/11/15 시각 0:46
First Trust Cboe Vest U.S. Equity Buffer ETF - Aug 51.02 51.02 51.02 51.02 0.00 0.00% 2025/11/15 시각 0:46
Franklin ClearBridge Sustainable International Gro 26.35 26.35 26.35 26.35 0.00 0.00% 2025/11/15 시각 0:46
iShares 1-10Yr Laddered Government Bond Common Cla 17.53 17.53 17.53 17.53 0.00 0.00% 2025/11/15 시각 0:46
PowerShares 1-5Yr Laddered Investment Grade Corpor 18.21 18.21 18.21 18.21 0.00 0.00% 2025/11/15 시각 0:46
Horizons Silver 21.33 21.33 21.33 21.33 0.00 0.00% 2025/11/15 시각 0:46
BMO China Equity 22.14 22.14 22.14 22.14 0.00 0.00% 2025/11/15 시각 0:46
BMO Premium Yield 32.81 32.81 32.81 32.81 0.00 0.00% 2025/11/15 시각 0:46
BMO Monthly Income 18.49 18.49 18.49 18.49 0.00 0.00% 2025/11/15 시각 0:46
Energy Leaders Plus 3.12 3.12 3.12 3.12 0.00 0.00% 2025/11/15 시각 0:46
TD Growth Portfolio 26.35 26.35 26.35 26.35 0.00 0.00% 2025/11/15 시각 0:46
3iQ CoinShares Ether 17.13 17.13 17.13 17.13 0.00 0.00% 2025/11/15 시각 0:46
BMO Mid Federal Bond 14.92 14.92 14.92 14.92 0.00 0.00% 2025/11/15 시각 0:46
BMO S&P/TSX 60 Index 68.91 68.91 68.91 68.91 0.00 0.00% 2025/11/15 시각 0:46
Vanguard FTSE Canada 65.55 65.55 65.55 65.55 0.00 0.00% 2025/11/15 시각 0:46
Manulife Smart Dividend 18.31 18.31 18.31 18.31 0.00 0.00% 2025/11/15 시각 0:46
BMO Covered Call US Banks 25.37 25.37 25.37 25.37 0.00 0.00% 2025/11/15 시각 0:46
iShares S&P/TSX Small Cap 28.15 28.15 28.15 28.15 0.00 0.00% 2025/11/15 시각 0:46
Purpose Global Bond Class 18.42 18.42 18.42 18.42 0.00 0.00% 2025/11/15 시각 0:46
Horizons Seasonal Rotation 32.1 32.1 32.1 32.1 0.00 0.00% 2025/11/15 시각 0:46
Hamilton Enhanced Utilities 14.49 14.49 14.49 14.49 0.00 0.00% 2025/11/15 시각 0:46
Horizons USD Cash Maximizer 117.05 117.05 117.05 117.05 0.00 0.00% 2025/11/15 시각 0:46
Dynamic Active Discount Bond 21.7 21.7 21.7 21.7 0.00 0.00% 2025/11/15 시각 0:46
TD Q Canadian Low Volatility 25.87 25.87 25.87 25.87 0.00 0.00% 2025/11/15 시각 0:46
Dynamic Active Global Dividend 76.11 76.11 76.11 76.11 0.00 0.00% 2025/11/15 시각 0:46
iShares SP US Mid Cap CAD Hedged 28.34 28.34 28.34 28.34 0.00 0.00% 2025/11/15 시각 0:46
CI Galaxy Bitcoin US$ SeriesUnits 17.5 17.5 17.5 17.5 0.00 0.00% 2025/11/15 시각 0:46
CI Munro Global Growth Equity Fund 40.33 40.33 40.33 40.33 0.00 0.00% 2025/11/15 시각 0:46
BMO Europe High Dividend Covered Ca 20.86 20.86 20.86 20.86 0.00 0.00% 2025/11/15 시각 0:46
Horizons Global Semiconductor Index 55.8 55.8 55.8 55.8 0.00 0.00% 2025/11/15 시각 0:46
RBC Target 2026 Corporate Bond Index 18.93 18.93 18.93 18.93 0.00 0.00% 2025/11/15 시각 0:46
iShares Canadian HYBrid Corporate Bond 20.11 20.11 20.11 20.11 0.00 0.00% 2025/11/15 시각 0:46
TD Active Global Infrastructure Equity 24 24 24 24 0.00 0.00% 2025/11/15 시각 0:46
iShares S&P/TSX Capped Consumer Staples 61.36 61.36 61.36 61.36 0.00 0.00% 2025/11/15 시각 0:46
Horizons US Large Cap Equity Covered Call 20.1 20.1 20.1 20.1 0.00 0.00% 2025/11/15 시각 0:46
iShares 20+ Year U.S. Treasury Bond Index 35.32 35.32 35.32 35.32 0.00 0.00% 2025/11/15 시각 0:46
Mackenzie Core Plus Canadian Fixed Income 19.45 19.45 19.45 19.45 0.00 0.00% 2025/11/15 시각 0:46
Purpose Bitcoin Yield - CAD Non-Curr Hdgd 9.21 9.21 9.21 9.21 0.00 0.00% 2025/11/15 시각 0:46
iShares Global Infrastructure Common Class 59.32 59.32 59.32 59.32 0.00 0.00% 2025/11/15 시각 0:46
CIBC Active Investment Grade Corporate Bond 20.3 20.3 20.3 20.3 0.00 0.00% 2025/11/15 시각 0:46
Horizons Active Corporate Bond Common Class 10.38 10.38 10.38 10.38 0.00 0.00% 2025/11/15 시각 0:46
CIBC Global Bond ex-Canada Index (CAD-Hedged) 17.65 17.65 17.65 17.65 0.00 0.00% 2025/11/15 시각 0:46
Evolve European Banks Enhanced Yield Hedged CAD 14.83 14.83 14.83 14.83 0.00 0.00% 2025/11/15 시각 0:46
Evolve US Banks Enhanced Yield Fund Hedged Units 12.95 12.95 12.95 12.95 0.00 0.00% 2025/11/15 시각 0:46
Hamilton Enhanced U.S. Covered Call Unhedged Units 15.75 15.75 15.75 15.75 0.00 0.00% 2025/11/15 시각 0:46
iShares S&P TSX Canadian Dividend Aristocrats Comm 40.08 40.08 40.08 40.08 0.00 0.00% 2025/11/15 시각 0:46
iShares S&P/TSX 60 45.31 45.31 45.31 45.31 0.00 0.00% 2025/11/15 시각 0:46
BMO Canadian Dividend 26.68 26.68 26.68 26.68 0.00 0.00% 2025/11/15 시각 0:46
3iQ CoinShares Bitcoin 20.83 20.83 20.83 20.83 0.00 0.00% 2025/11/15 시각 0:46
NBI Liquid Alternatives 21.37 21.37 21.37 21.37 0.00 0.00% 2025/11/15 시각 0:46
RBC Canadian Bank Yield 36.71 36.71 36.71 36.71 0.00 0.00% 2025/11/15 시각 0:46
BMO Ultra Short-Term Bond 49.07 49.07 49.07 49.07 0.00 0.00% 2025/11/15 시각 0:46
TD S&P/TSX Capped Composite 34.78 34.78 34.78 34.78 0.00 0.00% 2025/11/15 시각 0:46
CI Galaxy Ethereum ETF (USD) 13.9 13.9 13.9 13.9 0.00 0.00% 2025/11/15 시각 0:46
Purpose Gold Bullion ETF NCH 68.17 68.17 68.17 68.17 0.00 0.00% 2025/11/15 시각 0:46
iShares Core MSCI EAFE IMI CA 46.46 46.46 46.46 46.46 0.00 0.00% 2025/11/15 시각 0:46
iShares S&P/TSX Capped Energy 19.56 19.56 19.56 19.56 0.00 0.00% 2025/11/15 시각 0:46
Purpose High Interest Savings 50.06 50.06 50.06 50.06 0.00 0.00% 2025/11/15 시각 0:46
BMO Covered Call Canadian Banks 23.64 23.64 23.64 23.64 0.00 0.00% 2025/11/15 시각 0:46
Horizons NASDAQ-100 Covered Call 13.34 13.34 13.34 13.34 0.00 0.00% 2025/11/15 시각 0:46
Vanguard Canadian Short Term Bond 23.52 23.52 23.52 23.52 0.00 0.00% 2025/11/15 시각 0:46
Hamilton Utilities Yield Maximizer 13.55 13.55 13.55 13.55 0.00 0.00% 2025/11/15 시각 0:46
Vanguard Canadian Short Term Corpor 24.37 24.37 24.37 24.37 0.00 0.00% 2025/11/15 시각 0:46
iShares US High Yield Bond (CAD Hedged) 16.63 16.63 16.63 16.63 0.00 0.00% 2025/11/15 시각 0:46
Purpose Ether - CAD Non-Currency Hedged 14.84 14.84 14.84 14.84 0.00 0.00% 2025/11/15 시각 0:46
iShares Premium Money Market Common Class 50.07 50.07 50.07 50.07 0.00 0.00% 2025/11/15 시각 0:46
Hamilton Enhanced Multi-Sector Covered Call 20.43 20.43 20.43 20.43 0.00 0.00% 2025/11/15 시각 0:46
CIBC Active Investment Grade Floating Rate Bond 19.88 19.88 19.88 19.88 0.00 0.00% 2025/11/15 시각 0:46
Hamilton Enhanced U.S. Covered Call edged Units 14.84 14.84 14.84 14.84 0.00 0.00% 2025/11/15 시각 0:46
Horizons Canadian Oil and Gas Equity Covered Call 10.92 10.92 10.92 10.92 0.00 0.00% 2025/11/15 시각 0:46
Harvest Diversified Monthly Income ETF - Class A U 8.8 8.8 8.8 8.8 0.00 0.00% 2025/11/15 시각 0:46
Harvest Healthcare Leaders Enhanced Income - Class 9.22 9.22 9.22 9.22 0.00 0.00% 2025/11/15 시각 0:46
iShares Balanced Income CorePortfolio Common Class 33.37 33.37 33.37 33.37 0.00 0.00% 2025/11/15 시각 0:46
iShares Canadian Financial Monthly Income Common C 9.53 9.53 9.53 9.53 0.00 0.00% 2025/11/15 시각 0:46
BMO Low Vol Int Eq 29.33 29.33 29.31 29.34 0.00 0.00% 2025/11/14 시각 23:46
BMO US Dividend USD 36.93 36.93 36.93 36.93 0.00 0.00% 2025/11/14 시각 23:46
iShares Jantzi Social 46.4 46.4 45.76 46.42 0.00 0.00% 2025/11/14 시각 23:46
BMO Canadian MBS Index 30.78 30.78 30.78 30.8 0.00 0.00% 2025/11/14 시각 23:46
NBI Active U.S. Equity 49.77 49.77 49.61 49.77 0.00 0.00% 2025/11/14 시각 23:46
CIBC Canadian Bond Index 18.31 18.31 18.31 18.39 0.00 0.00% 2025/11/14 시각 23:46
PIMCO Monthly Income US$ 20.06 20.06 20.02 20.06 0.00 0.00% 2025/11/14 시각 23:46
BMO Global Communications 46.53 46.53 46.53 46.53 0.00 0.00% 2025/11/14 시각 23:46
BMO MSCI Canada Value Index 36.17 36.17 35.81 36.17 0.00 0.00% 2025/11/14 시각 23:46
CI Gold Bullion Fund UnHedged 56.91 56.91 56.88 57.12 0.00 0.00% 2025/11/14 시각 23:46
iShares Edge MSCI Min Vol USA 88.73 88.73 88.51 88.73 0.00 0.00% 2025/11/14 시각 23:46
Evolve Future Leadership Hedged 23.42 23.42 23.41 23.44 0.00 0.00% 2025/11/14 시각 23:46
Middlefield Innovation Dividend 24.83 24.83 24.78 24.83 0.00 0.00% 2025/11/14 시각 23:46
RBC Quant EAFE Dividend Leaders 34.09 34.09 34.04 34.29 0.00 0.00% 2025/11/14 시각 23:46
BMO MSCI Global ESG Leaders Index 57.42 57.42 57.35 57.42 0.00 0.00% 2025/11/14 시각 23:46
Horizons Big Data & Hardware Index 47.32 47.32 45.76 48 0.00 0.00% 2025/11/14 시각 23:46
TD International Equity CAD Hedged 29.55 29.55 29.52 29.65 0.00 0.00% 2025/11/14 시각 23:46
Invesco ESG Canadian Core Plus Bond 16.29 16.29 16.29 16.31 0.00 0.00% 2025/11/14 시각 23:46
RBC Quant Canadian Dividend Leaders 36.18 36.18 35.56 36.23 0.00 0.00% 2025/11/14 시각 23:46
CI ONE North American Core Plus Bond 49.7 49.7 49.67 49.7 0.00 0.00% 2025/11/14 시각 23:46
Dynamic iShares Active Tactical Bond 18.12 18.12 18.1 18.14 0.00 0.00% 2025/11/14 시각 23:46
iShares Core MSCI US Quality Dividend 33.18 33.18 33.15 33.19 0.00 0.00% 2025/11/14 시각 23:46
Mackenzie Global Infrastructure Index 162.69 162.69 161.84 162.69 0.00 0.00% 2025/11/14 시각 23:46
Invesco S&P 500 Low Volatility Index CAD 36.87 36.87 36.72 36.87 0.00 0.00% 2025/11/14 시각 23:46
Fidelity International High Quality Index 31.75 31.75 31.75 31.81 0.00 0.00% 2025/11/14 시각 23:46
First Asset Morningstar Intl Value Common 42.93 42.93 42.85 42.93 0.00 0.00% 2025/11/14 시각 23:46
iShares Exponential Technologies Index CAD 62.15 62.15 61.98 62.97 0.00 0.00% 2025/11/14 시각 23:46
Silver Bullion Trust Currency Hedged Units 25.68 25.68 25.22 26.45 0.00 0.00% 2025/11/14 시각 23:46
Hamilton Australian Bank Equal-Weight Index 30 30 29.94 30.19 0.00 0.00% 2025/11/14 시각 23:46
iShares 1-5 Year U.S. IG Corporate Bond Index 31.24 31.24 31.23 31.24 0.00 0.00% 2025/11/14 시각 23:46
Purpose Canadian Financial Income Fund Series 32.76 32.76 32.59 32.79 0.00 0.00% 2025/11/14 시각 23:46
iShares S&P U.S. Mid-Cap Index USD Share Class 24.92 24.92 24.83 24.92 0.00 0.00% 2025/11/14 시각 23:46
CI Alternative Diversified Opportunities Fund CAD 20.05 20.05 20.05 20.12 0.00 0.00% 2025/11/14 시각 23:46
CI Alternative Diversified Opportunities Fund USD 20.63 20.63 20.63 20.66 0.00 0.00% 2025/11/14 시각 23:46
Desjardins RI Developed ex-USA ex-Canada Multifact 29.54 29.54 29.47 29.56 0.00 0.00% 2025/11/14 시각 23:46
First Asset Morningstar Intl Value CAD Hedged Comm 45.69 45.69 45.52 45.77 0.00 0.00% 2025/11/14 시각 23:46
Franklin Liberty Global Aggregate Bond ETF (CAD-He 19.09 19.09 19.09 19.19 0.00 0.00% 2025/11/14 시각 23:46
Horizons Canadian Utility Services High Dividend I 25.16 25.16 25.01 25.16 0.00 0.00% 2025/11/14 시각 23:46
iShares Core MSCI Global Quality Dividend Index (C 28.89 28.89 28.89 28.96 0.00 0.00% 2025/11/14 시각 23:46
iShares ESG Advanced 1-5 Year Canadian Corporate B 39.75 39.75 39.74 39.75 0.00 0.00% 2025/11/14 시각 23:46
Manulife Multifactor U.S. Large Cap Index ETF (Unh 67.14 67.14 66.95 67.14 0.00 0.00% 2025/11/14 시각 23:46
PIMCO Low Duration Monthly Income Fund (Canada) Se 18.87 18.87 18.85 18.92 0.00 0.00% 2025/11/14 시각 23:46
iShares China 26.75 26.75 26.72 27.13 0.00 0.00% 2025/11/14 시각 23:46
BMO Core Plus Bond 28.38 28.38 28.38 28.44 0.00 0.00% 2025/11/14 시각 23:46
BMO Equal Weight REITs 21.79 21.79 21.6 21.89 0.00 0.00% 2025/11/14 시각 23:46
BMO Short Provincial Bond 12.48 12.48 12.48 12.49 0.00 0.00% 2025/11/14 시각 23:46
CI Gold Bullion Fund Hedged 40.56 40.56 40.56 41.34 0.00 0.00% 2025/11/14 시각 23:46
BMO Short-Term Discount Bond 31.6 31.6 31.58 31.62 0.00 0.00% 2025/11/14 시각 23:46
Manulife Smart Corporate Bond 9.31 9.31 9.31 9.33 0.00 0.00% 2025/11/14 시각 23:46
TD Active U.S. High Yield Bond 20.8 20.8 20.75 20.8 0.00 0.00% 2025/11/14 시각 23:46
First Asset Energy Giants Common 5.65 5.65 5.58 5.65 0.00 0.00% 2025/11/14 시각 23:46
iShares Core High Qual Canadian Com 19.18 19.18 19.17 19.22 0.00 0.00% 2025/11/14 시각 23:46
TD Active Global Real Estate Equity 14.94 14.94 14.93 14.94 0.00 0.00% 2025/11/14 시각 23:46
CI First Asset High Interest Savings 50.06 50.06 50.04 50.06 0.00 0.00% 2025/11/14 시각 23:46
Horizons Global Lithium Producers Index 19.32 19.32 18.95 19.41 0.00 0.00% 2025/11/14 시각 23:46
CI Balanced Asset Allocation Common Units 25.71 25.71 25.71 25.73 0.00 0.00% 2025/11/14 시각 23:46
Hamilton Canadian Bank Equal-Weight Index 25.31 25.31 25.08 25.33 0.00 0.00% 2025/11/14 시각 23:46
TD Active Global Enhanced Dividend USD Inc 20.91 20.91 20.71 20.93 0.00 0.00% 2025/11/14 시각 23:46
TD Systematic International Equity Low Volatility 19.55 19.55 19.54 19.55 0.00 0.00% 2025/11/14 시각 23:46
Harvest Tech Achievers Enhanced Income - Class A U 16.99 16.99 16.6 16.99 0.00 0.00% 2025/11/14 시각 23:46
iShares 1-10Yr Laddered Corporate Bond Common Clas 18.16 18.16 18.15 18.19 0.00 0.00% 2025/11/14 시각 23:46
Global X 0-3 Month T-Bill CAD 50.07 50.07 50.06 50.08 0.00 0.00% 2025/11/14 시각 23:46
First Trust AlphaDEX US Industrials 55.79 55.79 55.79 55.92 0.00 0.00% 2025/11/14 시각 22:46
Invesco FTSE RAFI Global Small-Mid USD 29.23 29.23 29.23 29.24 0.00 0.00% 2025/11/14 시각 22:46
CI Morningstar Int’l Mtum Idx ETF CHdgd 55.28 55.28 55.28 55.28 0.00 0.00% 2025/11/14 시각 22:46
First Trust International Capital Strength 32.9 32.9 32.9 32.9 0.00 0.00% 2025/11/14 시각 22:46
BMO US Put Write USD 15.22 15.22 15.22 15.22 0.00 0.00% 2025/11/14 시각 22:46
TD Balanced Portfolio 20.99 20.99 20.85 21.03 0.00 0.00% 2025/11/14 시각 22:46
iShares Canadian Value 49.3 49.3 48.97 49.36 0.00 0.00% 2025/11/14 시각 22:46
Invesco S&P 500 ESG Index 49.68 49.68 49.68 49.78 0.00 0.00% 2025/11/14 시각 22:46
TD Canadian Aggregate Bond 13.11 13.11 13.11 13.14 0.00 0.00% 2025/11/14 시각 22:46
First Trust Senior Loan Common 16.54 16.54 16.53 16.54 0.00 0.00% 2025/11/14 시각 22:46
TD Active Global Equity Growth 30.76 30.76 30.4 30.76 0.00 0.00% 2025/11/14 시각 22:46
Horizons Canadian High Dividend 65.32 65.32 65.05 65.32 0.00 0.00% 2025/11/14 시각 22:46
CI Morningstar National Bk Quebec 36.27 36.27 36.2 36.36 0.00 0.00% 2025/11/14 시각 22:46
iShares Canadian Real Return Bond 23.25 23.25 23.25 23.37 0.00 0.00% 2025/11/14 시각 22:46
Purpose Credit Opportunities Fund 19.4 19.4 19.33 19.43 0.00 0.00% 2025/11/14 시각 22:46
iShares MSCI Europe IMI CAD Hedged 36.77 36.77 36.67 36.78 0.00 0.00% 2025/11/14 시각 22:46
CI Emerging Markets Alpha C$ Series 25.31 25.31 25.2 25.31 0.00 0.00% 2025/11/14 시각 22:46
Horizons Global Semiconductor Index 40.02 40.02 38.65 40.02 0.00 0.00% 2025/11/14 시각 22:46
Fidelity Canadian Monthly High Income 14.46 14.46 14.37 14.47 0.00 0.00% 2025/11/14 시각 22:46
Horizons Active Cdn Bond Common Class 9.16 9.16 9.14 9.18 0.00 0.00% 2025/11/14 시각 22:46
Manulife Multifactor Emerging Markets 36.93 36.93 36.35 36.93 0.00 0.00% 2025/11/14 시각 22:46
Mackenzie Emerging Markets Equity Index 121.7 121.7 120.8 121.7 0.00 0.00% 2025/11/14 시각 22:46
CI First Asset Gold+ Giants Covered Call 18.8 18.8 18.24 19 0.00 0.00% 2025/11/14 시각 22:46
Mackenzie Canadian Short Term Fixed Income 20.06 20.06 20.06 20.06 0.00 0.00% 2025/11/14 시각 22:46
CI WisdomTree Japan Equity Index Non-Hedged 42.29 42.29 41.81 42.31 0.00 0.00% 2025/11/14 시각 22:46
IA Clarington Loomis Global Allocation Fund 16.44 16.44 16.38 16.49 0.00 0.00% 2025/11/14 시각 22:46
Arrow EC Income Advantage Alternative Fund Series 21.21 21.21 21.16 21.21 0.00 0.00% 2025/11/14 시각 22:46
Harvest Canadian Equity Income Leaders Class A Inc 11 11 10.92 11 0.00 0.00% 2025/11/14 시각 22:46
Manulife Multifactor U.S. Mid Cap Index ETF (Unhed 54.51 54.51 54.51 54.53 0.00 0.00% 2025/11/14 시각 22:46
Wealthsimple Developed Markets ex North America So 34.32 34.32 34.01 34.34 0.00 0.00% 2025/11/14 시각 22:46
Horizons High Interest Savings 50.04 50.04 50.03 50.04 0.00 0.00% 2025/11/14 시각 22:46
iShares Canadian Universe Bond 28.49 28.49 28.49 28.58 0.00 0.00% 2025/11/14 시각 22:46
Vanguard Canadian Aggregate Bond 23.23 23.23 23.23 23.29 0.00 0.00% 2025/11/14 시각 22:46
BMO ESG Corporate Bond Index 28.15 28.15 28.15 28.15 0.00 0.00% 2025/11/14 시각 21:46
Horizons Actv CDN Muni Bnd E 9.77 9.77 9.77 9.77 0.00 0.00% 2025/11/14 시각 21:46
First Trust Global Risk Common 18.36 18.36 18.35 18.36 0.00 0.00% 2025/11/14 시각 21:46
Evolve Future Leadership Hedged 24.21 24.21 24.15 24.21 0.00 0.00% 2025/11/14 시각 21:46
Mackenzie Canadian Aggregate Bond 94.44 94.44 94.44 94.72 0.00 0.00% 2025/11/14 시각 21:46
Fidelity Global Monthly High Income 15.29 15.29 15.29 15.33 0.00 0.00% 2025/11/14 시각 21:46
Invesco S&P/TSX Composite ESG Index 35.93 35.93 35.56 35.93 0.00 0.00% 2025/11/14 시각 21:46
BMO Ultra Short-Term US Bnd (USD Ac) 59.99 59.99 59.99 59.99 0.00 0.00% 2025/11/14 시각 21:46
Dynamic Active International Dividend 25.76 25.76 25.76 25.76 0.00 0.00% 2025/11/14 시각 21:46
First Trust Canadian Capital Strength 69.86 69.86 69.49 69.97 0.00 0.00% 2025/11/14 시각 21:46
Middlefield Sustainable Global Dividend 18.96 18.96 18.75 18.96 0.00 0.00% 2025/11/14 시각 21:46
Desjardins Canadian Short Term Bond Index 19.2 19.2 19.2 19.22 0.00 0.00% 2025/11/14 시각 21:46
Horizons US Large Cap Equity Covered Call 14.38 14.38 14.38 14.38 0.00 0.00% 2025/11/14 시각 21:46
PowerShares S&P/TSX Composite Low Volatility 38.19 38.19 38.19 38.25 0.00 0.00% 2025/11/14 시각 21:46
iShares Edge MSCI Min Vol Emerging Markets Units 32.72 32.72 32.59 32.72 0.00 0.00% 2025/11/14 시각 21:46
BMO Sustainable Global Multi-Sector Bond Fund Seri 29.55 29.55 29.55 29.73 0.00 0.00% 2025/11/14 시각 21:46
Franklin ClearBridge Sustainable Global Infrastruc 26.01 26.01 25.92 26.01 0.00 0.00% 2025/11/14 시각 21:46
TD Conservative Portfolio 16.67 16.67 16.6 16.67 0.00 0.00% 2025/11/14 시각 21:46
Mackenzie Growth Allocation 33.15 33.15 33.09 33.15 0.00 0.00% 2025/11/14 시각 21:46
TD Active Preferred Share Unit 12.34 12.34 12.3 12.34 0.00 0.00% 2025/11/14 시각 21:46
CIBC International Equity Index 29.05 29.05 28.85 29.05 0.00 0.00% 2025/11/14 시각 21:46
Horizons Robotics and Automation 32.98 32.98 32.5 32.98 0.00 0.00% 2025/11/14 시각 21:46
Horizons Robotics and Automation 23.52 23.52 23.26 23.52 0.00 0.00% 2025/11/14 시각 21:46
iShares 0-5 Year TIPS Bond Index 43.73 43.73 43.73 43.76 0.00 0.00% 2025/11/14 시각 21:46
First Asset Energy Giants CC Adviso 7.66 7.66 7.56 7.66 0.00 0.00% 2025/11/14 시각 21:46
Purpose Multi Strategy Market Neutr 26.85 26.85 26.69 26.91 0.00 0.00% 2025/11/14 시각 21:46
Vanguard FTSE Developed Asia Pac Al 48.61 48.61 48.32 48.7 0.00 0.00% 2025/11/14 시각 21:46
iShares Edge MSCI Min Vol EAFE Units 46.06 46.06 46.06 46.11 0.00 0.00% 2025/11/14 시각 21:46
Purpose Ether Yield - USD Non-Curr Hdgd 2.97 2.97 2.97 3.01 0.00 0.00% 2025/11/14 시각 21:46
CI Global Climate Leaders Fund (ETF C$ Series) 41.87 41.87 41.33 41.93 0.00 0.00% 2025/11/14 시각 21:46
Desjardins 1-5 Year Laddered Canadian Government B 18.61 18.61 18.6 18.62 0.00 0.00% 2025/11/14 시각 21:46
Evolve Global Healthcare Enhanced Yield Fund UnHed 20.05 20.05 20.05 20.05 0.00 0.00% 2025/11/14 시각 21:46
Franklin Brandywine Global Sustainable Income Opti 17.52 17.52 17.52 17.52 0.00 0.00% 2025/11/14 시각 21:46
Global X US 7-10 Year Treasury Bond Index Corporat 61.92 61.92 61.92 62.06 0.00 0.00% 2025/11/14 시각 21:46
Picton Mahoney Fortified Market Neutral Alternativ 15.98 15.98 15.98 16.02 0.00 0.00% 2025/11/14 시각 21:46
BMO Long Corporate Bond 15.46 15.46 15.46 15.51 0.00 0.00% 2025/11/14 시각 21:46
BMO Mid Provincial Bond 14.29 14.29 14.29 14.32 0.00 0.00% 2025/11/14 시각 21:46
BMO Long Provincial Bond 12.31 12.31 12.31 12.37 0.00 0.00% 2025/11/14 시각 21:46
CIBC Global Growth 31.63 31.63 31.54 31.63 0.00 0.00% 2025/11/14 시각 20:46
Dynamic Active International 29.88 29.88 29.88 29.92 0.00 0.00% 2025/11/14 시각 20:46
Horizons Enhanced Equal Weight Banks Index 35.2 35.2 35.2 35.28 0.00 0.00% 2025/11/14 시각 20:46
iShares ESG Conservative Balanced Portfolio 48.4 48.4 48.4 48.85 0.00 0.00% 2025/11/14 시각 20:46
Desjardins RI Active Canadian Bond - Low CO2 19 19 19 19 0.00 0.00% 2025/11/14 시각 20:46
Brompton Flaherty & Crumrine Investment Grade Pref 22.89 22.89 22.8 22.89 0.00 0.00% 2025/11/14 시각 20:46
Mackenzie Emerging Markets Bond Index (CAD-Hedged) 81.02 81.02 81.02 81.02 0.00 0.00% 2025/11/14 시각 20:46
Mackenzie Emerging Markets Local Currency Bond Ind 80.52 80.52 80.52 81.04 0.00 0.00% 2025/11/14 시각 20:46
Brand Leaders Plus 10.65 10.65 10.58 10.66 0.00 0.00% 2025/11/14 시각 20:46
First Asset CanBanc Income 14.59 14.59 14.48 14.61 0.00 0.00% 2025/11/14 시각 20:46
CIBC Core Fixed Income Pool 18.03 18.03 18.03 18.08 0.00 0.00% 2025/11/14 시각 20:46
BMO BBB Corporate Bond Index 29.22 29.22 29.22 29.25 0.00 0.00% 2025/11/14 시각 20:46
BMO Short-Term US TIPS Index 33.22 33.22 33.2 33.23 0.00 0.00% 2025/11/14 시각 20:46
PIMCO Managed Core Bond Pool 18.6 18.6 18.6 18.64 0.00 0.00% 2025/11/14 시각 20:46
BMO Japan Index (Hedged Units) 59.97 59.97 59.22 59.97 0.00 0.00% 2025/11/14 시각 20:46
iShares ESG Balanced Portfolio 57.04 57.04 56.73 57.04 0.00 0.00% 2025/11/14 시각 20:46
TD U.S. Long Term Treasury Bond 114 114 114 114.72 0.00 0.00% 2025/11/14 시각 20:46
RBC Quant US Dividend Leaders CAD 27.3 27.3 27.09 27.3 0.00 0.00% 2025/11/14 시각 20:46
NBI Sustainable Canadian Short Term Bond 10.31 10.31 10.31 10.32 0.00 0.00% 2025/11/14 시각 20:46
Purpose Global Flexible Credit Fund - USD 5.99 5.99 5.99 5.99 0.00 0.00% 2025/11/14 시각 20:46
TD Global Technology Leaders Index USD Inc 38.49 38.49 38.2 38.49 0.00 0.00% 2025/11/14 시각 20:46
Franklin Bissett Short Duration Bond Active 19.47 19.47 19.47 19.49 0.00 0.00% 2025/11/14 시각 20:46
CI First Asset Health Care Giants Covered Call Com 10.86 10.86 10.84 10.95 0.00 0.00% 2025/11/14 시각 20:46
Dynamic iShares Active Investment Grade Floating R 19.76 19.76 19.76 19.76 0.00 0.00% 2025/11/14 시각 20:46
Evolve Global Materials & Mining Enhanced Yield Un 26.52 26.52 26.49 26.52 0.00 0.00% 2025/11/14 시각 20:46
Evolve Automobile Innovation Index Fund - UnHedged 33.58 33.58 33.14 33.88 0.00 0.00% 2025/11/14 시각 20:46
Horizons Industry 4.0 59.21 59.21 59.21 59.9 0.00 0.00% 2025/11/14 시각 19:46
BMO Global Strategic Bond 27.87 27.87 27.8 27.95 0.00 0.00% 2025/11/14 시각 19:46
Royal Canadian Mint Silver 28.76 28.76 28.76 29.75 0.00 0.00% 2025/11/14 시각 19:46
Fidelity Advantage Ether - L 42.55 42.55 42.12 42.55 0.00 0.00% 2025/11/14 시각 19:46
BMO MSCI EAFE ESG Leaders Index 40.31 40.31 40.31 40.42 0.00 0.00% 2025/11/14 시각 19:46
Brompton Global Dividend Growth 23.78 23.78 23.78 24.19 0.00 0.00% 2025/11/14 시각 19:46
iShares SP Global Industrials CAD 61.69 61.69 61.69 62.17 0.00 0.00% 2025/11/14 시각 19:46
Vanguard Canadian Government Bond 22.63 22.63 22.63 22.7 0.00 0.00% 2025/11/14 시각 19:46
Evolve E-Gaming Index Unit (Hedged) 47.02 47.02 47.02 47.02 0.00 0.00% 2025/11/14 시각 19:46
iShares Conservative Short Term Str 17.98 17.98 17.97 17.98 0.00 0.00% 2025/11/14 시각 19:46
iShares MSCI All Country World Mini 59.45 59.45 59.25 59.45 0.00 0.00% 2025/11/14 시각 19:46
RBC Quant EAFE Dividend Leaders CAD 35.24 35.24 35.21 35.65 0.00 0.00% 2025/11/14 시각 19:46
RBC Quant EU Div Leaders CAD Hedged 31.36 31.36 31.36 31.6 0.00 0.00% 2025/11/14 시각 19:46
Horizons Intl Developed Markets Equity 41.6 41.6 41.6 42.06 0.00 0.00% 2025/11/14 시각 19:46
NBI Sustainable Canadian Corporate Bond 22.85 22.85 22.85 22.96 0.00 0.00% 2025/11/14 시각 19:46
Desjardins RI Emerging Markets Multifactor - Low C 28.18 28.18 28 28.18 0.00 0.00% 2025/11/14 시각 19:46
Evolve US Banks Enhanced Yield Fund UnHedged Units 17.36 17.36 17.36 17.86 0.00 0.00% 2025/11/14 시각 19:46
Invesco S&P International Developed ESG Tilt Index 25.08 25.08 25.08 25.08 0.00 0.00% 2025/11/14 시각 19:46
3iQ CoinShares Ether 12.45 12.45 12.45 13.41 0.00 0.00% 2025/11/14 시각 19:46
iShares Floating Rate 20.03 20.03 20.03 20.03 0.00 0.00% 2025/11/14 시각 19:46
Ether USD Unhedged Units 13.27 13.27 13 13.27 0.00 0.00% 2025/11/14 시각 19:46
BMO Floating Rate High Yield 15.09 15.09 15.07 15.14 0.00 0.00% 2025/11/14 시각 19:46
Evolve FANGMA Index Unhedged CAD 25.13 25.13 25.13 25.13 0.00 0.00% 2025/11/14 시각 19:46
Desjardins Canadian Universe Bond Index 18.07 18.07 18.07 18.07 0.00 0.00% 2025/11/14 시각 19:46
Guardian Directed Premium Yield Unhedged 19.64 19.64 19.64 19.94 0.00 0.00% 2025/11/14 시각 19:46
CI Emerging Markets Alpha US$ Hedged Series 25.99 25.99 25.94 25.99 0.00 0.00% 2025/11/14 시각 19:46
Evolve Active Canadian Preferred Share Fund 17.61 17.61 17.5 17.61 0.00 0.00% 2025/11/14 시각 19:46
Brompton Flaherty & Crumrine Enhanced Investment G 8.86 8.86 8.86 8.87 0.00 0.00% 2025/11/14 시각 19:46
Evolve Automobile Innovation Index Fund - UnHedged 27.07 27.07 26.85 27.1 0.00 0.00% 2025/11/14 시각 19:46
Evolve Global Healthcare Enhanced Yield Fund UnHed 24.85 24.85 24.71 25.02 0.00 0.00% 2025/11/14 시각 19:46
iShares Genomics Immunology and Healthcare Index C 37.33 37.33 37.3 37.33 0.00 0.00% 2025/11/14 시각 19:46
IA Clarington Floating Rate Income Fund 7.79 7.79 7.79 7.79 0.00 0.00% 2025/11/14 시각 19:46
BMO Premium Yield USD 30.4 30.4 30.4 30.4 0.00 0.00% 2025/11/14 시각 18:46
BMO Low Volatility EM Equity 22.77 22.77 22.77 22.77 0.00 0.00% 2025/11/14 시각 18:46
Evolve Cyber Security Index Fund 63.84 63.84 63.84 65.27 0.00 0.00% 2025/11/14 시각 18:46
Brompton European Dividend Growth 11.55 11.55 11.55 11.62 0.00 0.00% 2025/11/14 시각 18:46
iShares Core MSCI Emerging Markets IMI Index USD S 26.8 26.8 26.8 26.8 0.00 0.00% 2025/11/14 시각 18:46
Purpose Monthly Income 18.94 18.94 18.94 18.94 0.00 0.00% 2025/11/14 시각 18:46
CI Galaxy Blockchain CAD 44.48 44.48 44.48 44.48 0.00 0.00% 2025/11/14 시각 18:46
BMO Covered Call Health Care 28.33 28.33 28.33 28.69 0.00 0.00% 2025/11/14 시각 18:46
Russell Investments Fixed Income 18.05 18.05 18.05 18.07 0.00 0.00% 2025/11/14 시각 18:46
First Asset Global Financial Sector 34.45 34.45 34.45 34.78 0.00 0.00% 2025/11/14 시각 18:46
CI Morningstar Int’l Mom Idx ETF UnHgd 53.25 53.25 53.25 53.25 0.00 0.00% 2025/11/14 시각 18:46
Purpose US Cash Fund 100.19 100.19 100.19 100.19 0.00 0.00% 2025/11/14 시각 18:46
Sprott Physical Silver 16.59 16.59 16.59 17.4 0.00 0.00% 2025/11/14 시각 18:46
US High Interest Savings Account 100.21 100.21 100.21 100.21 0.00 0.00% 2025/11/14 시각 18:46
PIMCO Global Short Maturity Canada 18.91 18.91 18.91 18.91 0.00 0.00% 2025/11/14 시각 18:46
Dynamic iShares Active U.S. Mid-Cap 12.72 12.72 12.72 12.72 0.00 0.00% 2025/11/14 시각 18:46
Picton Mahoney Fortified Special Situations Altern 9.69 9.69 9.67 9.7 0.00 0.00% 2025/11/14 시각 18:46
3iQ CoinShares Bitcoin 14.99 14.99 14.99 15.34 0.00 0.00% 2025/11/14 시각 18:46
Picton Mahoney Fortified Core Bond Fund 10.83 10.83 10.81 10.83 0.00 0.00% 2025/11/14 시각 18:46
IA Clarington Strategic Income Fund 12.88 12.88 12.88 12.88 0.00 0.00% 2025/11/14 시각 5:46
TD Select U.S. Short Term Corporate Bond Ladder 10.14 10.14 10.14 10.14 0.00 0.00% 2025/11/14 시각 5:46
PowerShares Fundamental High Yield Corporate Bond 17.96 17.96 17.96 17.96 0.00 0.00% 2025/11/14 시각 5:46
Fidelity U.S. High Quality Index 49.04 49.04 49.04 49.04 0.00 0.00% 2025/11/14 시각 5:46
iShares 0-5 Year TIPS Bond Index 31.02 31.02 31.02 31.02 0.00 0.00% 2025/11/14 시각 5:46
Accelerate Absolute Return Hedge Fund 27.78 27.78 27.78 27.78 0.00 0.00% 2025/11/14 시각 5:46
Guardian Canadian Sector Controlled Equity Fund 30.93 30.93 30.93 30.93 0.00 0.00% 2025/11/14 시각 5:46
Franklin Innovation Active 30.88 30.88 30.88 31.5 0.00 0.00% 2025/11/14 시각 1:46
RBC Target 2028 Corporate Bond Index 22.17 22.17 22.16 22.17 0.00 0.00% 2025/11/14 시각 1:46
BMO S&P US Mid Cap Index 48.23 48.23 48.23 48.23 0.00 0.00% 2025/11/14 시각 0:46
Desjardins RI Global Multifactor FFR Free 37.65 37.65 37.6 37.9 0.00 0.00% 2025/11/13 시각 23:46
Lysander Slater Active 10.32 10.32 10.32 10.39 0.00 0.00% 2025/11/13 시각 23:46
BMO US Preferred Share Index (USD Units) 18.55 18.55 18.55 18.69 0.00 0.00% 2025/11/13 시각 22:46
First Asset Canadian Convertible Bond Common Class 10.75 10.75 10.72 10.75 0.00 0.00% 2025/11/13 시각 22:46
RBC U.S. Discount Bond USD 15.83 15.83 15.83 15.84 0.00 0.00% 2025/11/13 시각 20:46
Guardian Ultra-Short Canadian T-Bill Fund Units 50.07 50.07 50.07 50.07 0.00 0.00% 2025/11/13 시각 6:46
CI Lawrence Park Alternative Investment Grade Cred 20.9 20.9 20.9 20.9 0.00 0.00% 2025/11/11 시각 7:46
Sprott Physical Gold 42.6 42.6 42.58 42.6 0.00 0.00% 2025/11/06 시각 1:47
TD Global Carbon Credit Index CAD Inc 43.75 43.75 43.75 43.75 0.00 0.00% 2025/10/23 시각 5:46
Sprott Physical Gold 42.96 42.96 42.55 42.96 0.00 0.00% 2025/10/10 시각 23:46
Sprott Physical Gold 29.89 29.89 29.82 29.89 0.00 0.00% 2025/10/03 시각 23:46
RBC PH&N Short Term Canadian Bond 20.1 20.1 20.1 20.1 0.00 0.00% 2025/09/11 시각 5:46
RBC U.S. Banks Yield Index (USD Units) 21.47 21.47 21.47 21.47 0.00 0.00% 2025/09/11 시각 5:46
RBC U.S. Banks Yield 26.45 26.45 26.45 26.45 0.00 0.00% 2025/09/11 시각 4:46
RBC U.S. Banks Yield CAD Hedged 23.83 23.83 23.83 23.83 0.00 0.00% 2025/09/11 시각 4:46
RBC Target 2025 Corporate Bond Index 20.5 20.5 20.5 20.5 0.00 0.00% 2025/09/11 시각 0:46
RBC Quant EM Div Leaders 23.92 23.92 23.92 24.13 0.00 0.00% 2025/09/10 시각 22:46
RBC Quant EM Dividend Leaders USD Units 17.46 17.46 17.46 17.46 0.00 0.00% 2025/09/10 시각 4:46
BMO Monthly Income (USD Units) 29.05 29.05 29.05 29.05 0.00 0.00% 2025/08/16 시각 5:46
BMO Conservative 36.6 36.6 36.6 36.6 0.00 0.00% 2025/08/16 시각 0:46
BMO Balanced (Fixed Percentage Distribution Units) 31.52 31.52 31.52 31.52 0.00 0.00% 2025/08/16 시각 0:46
BMO Balanced 42.63 42.63 42.63 42.63 0.00 0.00% 2025/08/16 시각 0:46
BMO Balanced ESG 40.27 40.27 40.23 40.27 0.00 0.00% 2025/08/16 시각 0:02
BMO Growth 49.41 49.41 49.41 49.45 0.00 0.00% 2025/08/16 시각 0:02
BMO All-Equity 57.02 57.02 56.97 57.09 0.00 0.00% 2025/08/16 시각 0:02
BMO Growth (Fixed Percentage Distribution Units) 37.23 37.23 37.18 37.26 0.00 0.00% 2025/08/15 시각 21:46
BetaPro Equal Weight Canadian Bank 2x Daily Bear 9.59 9.59 9.59 9.59 0.00 0.00% 2025/08/14 시각 5:46
BetaPro Equal Weight Canadian REIT 2x Daily Bear 11.72 11.72 11.72 11.88 0.00 0.00% 2025/08/14 시각 5:46
BetaPro Equal Weight Canadian REIT 2x Daily Bull 17.65 17.65 17.41 17.65 0.00 0.00% 2025/08/14 시각 5:46
BetaPro Equal Weight Canadian Bank 2x Daily Bull 36.83 36.83 36.83 36.83 0.00 0.00% 2025/08/14 시각 0:46
Horizons GX Cybersecurity Index 25.69 25.69 25.69 25.69 0.00 0.00% 2025/08/14 시각 0:46
Dynamic Active Energy Evolution 18.82 18.82 18.82 18.94 0.00 0.00% 2025/07/16 시각 7:14
BMO ARK Genomic Revolution 10.68 10.68 10.68 10.74 0.00 0.00% 2025/07/07 시각 23:11
PowerShares FTSE RAFI Global Small 36.46 36.46 36.46 36.46 0.00 0.00% 2025/06/07 시각 5:28
PowerShares Low Volatility 25.9 25.9 25.9 25.9 0.00 0.00% 2025/06/07 시각 5:27
PowerShares FTSE RAFI Canadian Fundamental 44.63 44.63 44.63 44.63 0.00 0.00% 2025/06/07 시각 1:29
Mackenzie US Large Cap Equity Index USD 173.06 173.06 173.06 173.06 0.00 0.00% 2025/06/05 시각 6:26
Mackenzie Global Sustainable Dividend Index 28.12 28.12 28.12 28.12 0.00 0.00% 2025/06/05 시각 6:26
Mackenzie Global Sustainable Dividend Index 19.52 19.52 19.52 19.52 0.00 0.00% 2025/06/05 시각 6:25
Tooru 9.48 9.48 9.48 9.48 0.00 0.00% 2025/05/29 시각 13:55
Tooru 19.61 19.61 19.61 19.61 0.00 0.00% 2025/05/29 시각 13:55
Tooru 2.85 2.85 2.85 2.85 0.00 0.00% 2025/05/29 시각 13:55
Tooru 27.42 27.42 27.42 27.42 0.00 0.00% 2025/05/29 시각 13:55
Tooru 7.17 7.17 7.17 7.17 0.00 0.00% 2025/05/29 시각 13:55
Tooru 47.79 47.79 47.79 47.79 0.00 0.00% 2025/05/29 시각 13:55
First Asset Morningstar Intl Momentum CAD Hedged C 47.65 47.65 47.65 47.65 0.00 0.00% 2025/05/22 시각 6:55
First Asset Morningstar National Bank Quebec Commo 31.52 31.52 31.52 31.52 0.00 0.00% 2025/05/21 시각 22:14
First Asset Morningstar Intl Momentum Common 45.86 45.86 45.86 45.86 0.00 0.00% 2025/05/21 시각 17:53
Horizons NASDAQ-100 61.21 61.21 61.21 61.21 0.00 0.00% 2025/05/19 시각 17:21
Global X 0-3 Month T-Bill CAD 50.07 50.07 50.07 50.07 0.00 0.00% 2025/05/19 시각 17:21
Horizons 0-3 Month T-Bill CAD 50.07 50.07 50.06 50.07 0.00 0.00% 2025/05/16 시각 23:22
Horizons NASDAQ-100 61.21 61.21 61.16 61.21 0.00 0.00% 2025/05/16 시각 20:20
Horizons S&P/TSX 60 68.49 68.49 68.49 68.49 0.00 0.00% 2025/05/16 시각 2:19
CI WisdomTree U.S. Quality Dividend Growth Index E 53.58 53.58 53.58 53.58 0.00 0.00% 2025/05/13 시각 1:23
Horizons S&P/TSX 60 47.96 47.96 47.96 48.09 0.00 0.00% 2025/05/07 시각 23:21
iShares Bitcoin 38.74 38.74 38.74 38.74 0.00 0.00% 2025/05/05 시각 22:21
Fidelity All-in-One Equity 14.35 14.35 14.35 14.35 0.00 0.00% 2025/05/05 시각 22:21
BetaPro Silver 2x Daily Bull 27.43 27.43 27.43 27.43 0.00 0.00% 2025/05/05 시각 22:21
BMO Gold Bullion (CAD Units) 49.22 49.22 49.22 49.22 0.00 0.00% 2025/05/05 시각 22:21
Fidelity All-in-One Balanced 13.08 13.08 13.08 13.08 0.00 0.00% 2025/05/05 시각 22:21
Fidelity Global Equity+ Fund 10.88 10.88 10.88 10.88 0.00 0.00% 2025/05/05 시각 22:21
High Interest Savings Account 50.03 50.03 50.03 50.03 0.00 0.00% 2025/05/05 시각 22:21
Hamilton Energy Yield Maximizer 12.52 12.52 12.52 12.52 0.00 0.00% 2025/05/05 시각 22:21
Harvest Premium Yield Treasury A 9.17 9.17 9.17 9.17 0.00 0.00% 2025/05/05 시각 22:21
BetaPro S&P/TSX 60 -2x Daily Bear 22.17 22.17 22.17 22.17 0.00 0.00% 2025/05/05 시각 22:21
Tesla (TSLA) Yield Shares Purpose 17.66 17.66 17.66 17.66 0.00 0.00% 2025/05/05 시각 22:21
Fidelity Canadian Large Cap Series 12.32 12.32 12.32 12.32 0.00 0.00% 2025/05/05 시각 22:21
BetaPro NASDAQ-100® -2x Daily Bear 10.48 10.48 10.48 10.48 0.00 0.00% 2025/05/05 시각 22:21
Fidelity Global Innovators Series L 17.42 17.42 17.42 17.42 0.00 0.00% 2025/05/05 시각 22:21
BetaPro Canadian Gold Miners 2x Daily Bull 34.65 34.65 34.65 34.65 0.00 0.00% 2025/05/05 시각 22:21
BetaPro Canadian Gold Miners -2x Daily Bear 15.49 15.49 15.49 15.49 0.00 0.00% 2025/05/05 시각 22:21
BetaPro S&P/TSX Capped Energy 2x Daily Bull 20.51 20.51 20.51 20.51 0.00 0.00% 2025/05/05 시각 22:21
IShares Global Government Bond (CAD-Hedged) 18.35 18.35 18.35 18.35 0.00 0.00% 2025/05/05 시각 22:21
Horizons Enhanced NASDAQ-100 Covered Call CAD 21.48 21.48 21.48 21.48 0.00 0.00% 2025/05/05 시각 22:21
Harvest MicroStrategy Enhanced High Income Shares 17.11 17.11 17.11 17.11 0.00 0.00% 2025/05/05 시각 22:21
Harvest Diversified High Income Shares - Class A U 10.77 10.77 10.77 10.77 0.00 0.00% 2025/05/05 시각 22:21
Harvest Eli Lilly Enhanced High Income Shares - Cl 9.11 9.11 9.11 9.11 0.00 0.00% 2025/05/05 시각 22:21
Harvest MicroStrategy High Income Shares - Class A 11.77 11.77 11.77 11.77 0.00 0.00% 2025/05/05 시각 22:21
Harvest Palantir Enhanced High Income Shares - Cla 20.35 20.35 20.35 20.35 0.00 0.00% 2025/05/05 시각 22:21
iShares 20+ Year U.S. Treasury Bond Index (CAD-Hed 32.21 32.21 32.21 32.21 0.00 0.00% 2025/05/05 시각 22:21
BetaPro NASDAQ-100® 2x Daily Bull 20.28 20.28 20.28 20.28 0.00 0.00% 2025/05/05 시각 22:21
Fidelity All-in-One Growth 15 15 15 15 0.00 0.00% 2025/05/02 시각 17:56
BetaPro Silver -2x Daily Bear 6.3 6.3 6.3 6.3 0.00 0.00% 2025/05/02 시각 17:56
Fidelity Global Core Plus Bond 21.49 21.49 21.49 21.49 0.00 0.00% 2025/05/02 시각 17:56
Evolve Enhanced Yield Bond Fund 18.2 18.2 18.2 18.2 0.00 0.00% 2025/05/02 시각 17:56
Harvest Premium Yield Treasury U 9.57 9.57 9.57 9.57 0.00 0.00% 2025/05/02 시각 17:56
Amazon (AMZN) Yield Shares Purpose 38.25 38.25 38.25 38.25 0.00 0.00% 2025/05/02 시각 17:56
NVIDIA (NVDA) Yield Shares Purpose 29.66 29.66 29.66 29.66 0.00 0.00% 2025/05/02 시각 17:56
Manulife Alternative Opportunities Fund 9.96 9.96 9.96 9.96 0.00 0.00% 2025/05/02 시각 17:56
Harvest Tesla Enhanced High Income Shares - Class 6.62 6.62 6.62 6.62 0.00 0.00% 2025/05/02 시각 17:56
Fidelity All-in-One Conservative 11.34 11.34 11.34 11.34 0.00 0.00% 2025/05/02 시각 17:56
Hamilton U.S. T-Bill YIELD MAXIMIZER CAD Hedged Un 15.22 15.22 15.22 15.22 0.00 0.00% 2025/05/02 시각 17:56
Horizons S&P 500 CAD Hedged 67.74 67.74 67.74 67.74 0.00 0.00% 2025/04/29 시각 1:07
PowerShares S&P 500 Low Volatility (CAD Hedged) 51.38 51.38 51.38 51.38 0.00 0.00% 2025/04/29 시각 1:07
PowerShares QQQ CAD Hedged 152.93 152.93 152.93 152.93 0.00 0.00% 2025/04/29 시각 1:07
TD S&P 500 CAD Hedged 36.48 36.48 36.48 36.48 0.00 0.00% 2025/04/29 시각 1:07
BMO S&P 500 (CAD Hedged) 75.94 75.94 75.94 75.94 0.00 0.00% 2025/04/29 시각 1:07
Vanguard SP 500 CAD hedged 89.03 89.03 89.03 89.03 0.00 0.00% 2025/04/29 시각 1:07
BMO NASDAQ 100 Equity (CAD Hedged) 134.68 134.68 134.68 134.68 0.00 0.00% 2025/04/29 시각 1:07
Horizons Marijuana Life Sciences 4.74 4.74 4.74 4.74 0.00 0.00% 2025/04/28 시각 23:16
AGFiQ Enhanced Core International Equity 32.93 32.93 32.93 32.93 0.00 0.00% 2025/04/26 시각 1:28
BetaPro S&P 500® Daily Inverse 11.71 11.71 11.71 11.71 0.00 0.00% 2025/04/25 시각 17:58
Dynamic Global Fixed Income Fund 19.96 19.96 19.96 19.96 0.00 0.00% 2025/04/25 시각 17:58
BetaPro Gold Bullion -2x Daily Bear 17.1 17.1 17.1 17.1 0.00 0.00% 2025/04/25 시각 17:58
TD Target 2026 Investment Grade Bond 25.95 25.95 25.95 25.95 0.00 0.00% 2025/04/25 시각 17:58
Alphabet (GOOGL) Yield Shares Purpose 29.61 29.61 29.61 29.61 0.00 0.00% 2025/04/25 시각 17:58
Harvest Microsoft Enhanced High Income Shares - Cl 10.08 10.08 10.08 10.08 0.00 0.00% 2025/04/25 시각 17:58
Harvest NVIDIA Enhanced High Income Shares - Class 8.25 8.25 8.25 8.25 0.00 0.00% 2025/04/25 시각 17:58
Horizons US 7-10 Year Treasury Bond 58.55 58.55 58.55 58.55 0.00 0.00% 2025/04/18 시각 6:13
BMO ESG High Yield US Corporate Bond Index 28.34 28.34 28.34 28.34 0.00 0.00% 2025/04/18 시각 1:30
BMO US TIPS Index (Hedged Units) 28.22 28.22 28.22 28.22 0.00 0.00% 2025/04/18 시각 1:30
Horizons US 7-10 Year Treasury Bond 58.55 58.55 58.55 58.82 0.00 0.00% 2025/04/17 시각 23:14
BMO US TIPS Index (USD Units) 28.98 28.98 28.98 28.98 0.00 0.00% 2025/04/17 시각 21:18
QuantShares Enhanced Core US 53.55 53.55 53.55 53.83 0.00 0.00% 2025/04/15 시각 21:20
BMO US TIPS Index 30.01 30.01 30.01 30.01 0.00 0.00% 2025/04/14 시각 18:17
Palantir (PLTR) Yield Shares Purpose 14.88 14.88 14.88 14.88 0.00 0.00% 2025/04/11 시각 22:02
Franklin FTSE Japan Index 25.81 25.81 25.81 25.81 0.00 0.00% 2025/04/11 시각 22:02
Fidelity Global Small Cap Opportunities Fund - 13.53 13.53 13.53 13.53 0.00 0.00% 2025/04/11 시각 22:02
TD S&P 500 41.76 41.76 41.76 41.76 0.00 0.00% 2025/04/11 시각 22:02
BetaPro S&P/TSX 60 2x Daily Bull 24.52 24.52 24.52 24.52 0.00 0.00% 2025/04/11 시각 22:02
Fidelity Global Small Cap Opportunities Fund - 9.57 9.57 9.57 9.57 0.00 0.00% 2025/04/11 시각 22:02
BMO Short-Term US Treasury Bond 51.13 51.13 51.13 51.13 0.00 0.00% 2025/04/11 시각 22:02
RBC Global Precious Metals Fund 37.88 37.88 37.88 37.88 0.00 0.00% 2025/04/11 시각 22:02
Fidelity All-American Equity 11.85 11.85 11.85 11.85 0.00 0.00% 2025/04/11 시각 22:02
First Asset Short Term Government B 18.72 18.72 18.67 18.72 0.00 0.00% 2025/04/04 시각 19:03
CI Bio-Revolution 15.44 15.44 15.44 15.44 0.00 0.00% 2025/04/04 시각 8:02
BMO ESG High Yield US Corporate Bond Index (Hedged 25.43 25.43 25.43 25.43 0.00 0.00% 2025/04/03 시각 20:58
TD S&P/TSX Capped Composite 28.79 28.79 28.79 28.79 0.00 0.00% 2025/04/02 시각 20:57
Evolve Canadian Utilities Enhanced Yield Index Fun 9.27 9.27 9.27 9.27 0.00 0.00% 2025/04/02 시각 20:57
Global X Enhanced Canadian Oil and Gas Equity Cove 19.41 19.41 19.41 19.41 0.00 0.00% 2025/04/02 시각 20:57
Scotia Canadian Bond Index Tracker 17.59 17.59 17.59 17.59 0.00 0.00% 2025/04/02 시각 20:57
JPMorgan Nasdaq Equity Premium Income Active 25.3 25.3 25.3 25.3 0.00 0.00% 2025/04/02 시각 20:57
Vanguard Global Aggregate Bond Index (CAD-hedged) 21 21 21 21 0.00 0.00% 2025/04/02 시각 20:57
BMO Canadian High Dividend Covered Call 18.06 18.06 18.06 18.06 0.00 0.00% 2025/04/02 시각 20:57
Harvest Premium Yield 7-10 Year Treasury - Class A 10.99 10.99 10.99 10.99 0.00 0.00% 2025/04/02 시각 20:57
Global X USD High Interest Savings 50.17 50.17 50.17 50.17 0.00 0.00% 2025/03/28 시각 22:56
Hamilton Technology Yield Maximizer 18.9 18.9 18.9 18.9 0.00 0.00% 2025/03/28 시각 22:56
Harvest Amazon Enhanced High Income Shares - Class 12.75 12.75 12.75 12.75 0.00 0.00% 2025/03/28 시각 22:56
Fidelity Global Innovators Series L 12.1 12.1 12.1 12.1 0.00 0.00% 2025/03/28 시각 22:56
CI Global Short-Term Bond Fund C$ Series 20.31 20.31 20.31 20.31 0.00 0.00% 2025/03/28 시각 22:56
Harvest Coinbase Enhanced High Income Shares - Cla 9.95 9.95 9.95 9.95 0.00 0.00% 2025/03/28 시각 22:56
Fidelity Global Value Long/Short 9.18 9.18 9.18 9.18 0.00 0.00% 2025/03/28 시각 22:56
TD Canadian Aggregate Bond 13.22 13.22 13.22 13.22 0.00 0.00% 2025/03/24 시각 22:29
Vanguard US Aggregate Bond CAD Hedg 21.61 21.61 21.61 21.61 0.00 0.00% 2025/03/24 시각 22:29
Scotia International Equity Index Tracker 29.39 29.39 29.39 29.39 0.00 0.00% 2025/03/24 시각 22:29
Harvest Premium Yield Treasury U Unhedged Units 10.32 10.32 10.32 10.32 0.00 0.00% 2025/03/24 시각 22:29
Harvest Microsoft High Income Shares - Class A Uni 11.27 11.27 11.27 11.27 0.00 0.00% 2025/03/24 시각 22:29
Scotia US Equity Index Tracker 37.5 37.5 37.5 37.5 0.00 0.00% 2025/03/24 시각 22:29
Horizons ReSolve Adaptive Asset Allocation 12.14 12.14 12.06 12.14 0.00 0.00% 2025/03/18 시각 22:06
Horizons S&P Green Bond Index 21.6 21.6 21.6 21.6 0.00 0.00% 2025/03/17 시각 17:59
Horizons Global Metaverse Index 29.62 29.62 29.62 29.62 0.00 0.00% 2025/03/14 시각 18:21
Horizons Carbon Credits 6.89 6.89 6.89 6.89 0.00 0.00% 2025/03/13 시각 18:22
Brompton Sustainable Real Assets Dividend 28.62 28.62 28.61 28.63 0.00 0.00% 2025/01/20 시각 23:57
BetaPro S&P TSX Capped Financials 2x Daily Bull 32.2 32.2 32.2 32.2 0.00 0.00% 2025/01/18 시각 1:02
BetaPro S&P TSX Capped Energy 2x Daily Bull 28.79 28.79 28.79 28.79 0.00 0.00% 2025/01/18 시각 1:02
BetaPro S&P TSX 60 Daily Inverse 24.69 24.69 24.69 24.69 0.00 0.00% 2025/01/18 시각 1:02
BetaPro Silver 2x Daily Bear 7.24 7.24 7.24 7.24 0.00 0.00% 2025/01/18 시각 1:02
BetaPro S&P TSX 60 2x Daily Bull 27.99 27.99 27.99 27.99 0.00 0.00% 2025/01/18 시각 1:02
BetaPro Silver 2x Daily Bull 26.89 26.89 26.89 26.89 0.00 0.00% 2025/01/18 시각 1:02
BetaPro S&P 500 2x Daily Bear 15.12 15.12 15.12 15.12 0.00 0.00% 2025/01/18 시각 1:02
BetaPro NASDAQ-100 2x Daily Bear 10.05 10.05 10.05 10.05 0.00 0.00% 2025/01/18 시각 1:02
BetaPro NASDAQ-100 2x Daily Bull 24.59 24.59 24.59 24.59 0.00 0.00% 2025/01/18 시각 1:02
BetaPro S&P TSX Capped Financials 2x Daily Bear 6.12 6.12 6.11 6.21 0.00 0.00% 2025/01/17 시각 23:01
BetaPro S&P 500 Daily Inverse 10.81 10.81 10.8 10.91 0.00 0.00% 2025/01/17 시각 23:01
BetaPro NASDAQ-100® -2x Daily Bear 7.46 7.46 7.46 7.46 0.00 0.00% 2025/01/14 시각 1:00
Franklin Western Asset Core Plus Bond Active 17.32 17.32 17.32 17.32 0.00 0.00% 2024/11/30 시각 0:55
BetaPro Gold Bullion 2x Daily Bear 6.57 6.57 6.57 6.57 0.00 0.00% 2024/11/28 시각 1:01
BetaPro S&P TSX Capped Energy 2x Daily Bear 3.93 3.93 3.93 3.93 0.00 0.00% 2024/11/28 시각 1:01
BetaPro Canadian Gold Miners 2x Daily Bear 2.34 2.34 2.34 2.34 0.00 0.00% 2024/11/28 시각 1:01
BetaPro S&P TSX 60 2x Daily Bear 4.48 4.48 4.47 4.51 0.00 0.00% 2024/11/27 시각 23:02
Franklin LibertyQT Global Dividend 29.81 29.81 29.81 29.81 0.00 0.00% 2024/11/27 시각 20:02
Franklin LibertyQT International Equity Index 23.59 23.59 23.59 23.59 0.00 0.00% 2024/11/27 시각 0:56
NBI Canadian Family Business 33.3 33.3 33.3 33.3 0.00 0.00% 2024/11/26 시각 19:04
Vanguard Conservative Income Portfolio 26.14 26.14 26.1 26.14 0.00 0.00% 2024/10/24 시각 21:55
Mackenzie Maximum Diversification All World Develo 29.23 29.23 29.23 29.23 0.00 0.00% 2024/09/27 시각 22:59
Mackenzie Maximum Diversification US 37.91 37.91 37.91 37.91 0.00 0.00% 2024/09/27 시각 22:04
Mackenzie Maximum Diversification EM 26.16 26.16 26.16 26.32 0.00 0.00% 2024/09/27 시각 21:01
Mackenzie Maximum Diversification All World DM ex 23.7 23.7 23.7 23.7 0.00 0.00% 2024/09/27 시각 19:01
Mackenzie Maximum Diversification Canada 34.26 34.26 34.16 34.26 0.00 0.00% 2024/09/26 시각 23:57
Mackenzie Maximum Diversification Developed Market 23.5 23.5 23.5 23.5 0.00 0.00% 2024/09/25 시각 18:07
RBC Target 2024 Corporate Bond Index 20.33 20.33 20.33 20.34 0.00 0.00% 2024/09/11 시각 23:57
Fidelity U.S. Dividend for Rising Rates Currency N 37.2 37.2 37.2 37.2 0.00 0.00% 2024/09/05 시각 1:05
TD Income Builder 21.2 21.2 21.2 21.2 0.00 0.00% 2024/08/12 시각 14:26
TD Morningstar ESG U.S. Corporate Bond Index 8.3 8.3 8.3 8.3 0.00 0.00% 2024/08/12 시각 14:26
TD Morningstar ESG U.S. Equity Index 22.78 22.78 22.78 22.78 0.00 0.00% 2024/08/12 시각 14:26
TD Morningstar ESG Canada Corporate Bond Index 9.27 9.27 9.27 9.27 0.00 0.00% 2024/08/12 시각 14:26
First Trust Indxx NextG 11.18 11.18 11.18 11.18 0.00 0.00% 2024/08/12 시각 14:26
Fidelity U.S. Low Volatility Index 45.28 45.28 45.28 45.28 0.00 0.00% 2024/08/12 시각 14:26
BMO ARK Next Generation Internet 24.93 24.93 24.93 24.93 0.00 0.00% 2024/08/12 시각 14:26
Harvest Canadian Equity Enhanced Income Leaders - 9.4 9.4 9.4 9.4 0.00 0.00% 2024/08/12 시각 14:26
Harvest Brand Leaders Enhanced Income - Class A Un 10.3 10.3 10.3 10.3 0.00 0.00% 2024/08/12 시각 14:26
TD Morningstar ESG Canada Equity Index 18.75 18.75 18.75 18.75 0.00 0.00% 2024/08/12 시각 14:26
TD Morningstar ESG International Equity Index 17.06 17.06 17.06 17.06 0.00 0.00% 2024/08/12 시각 14:26