온라인 포럼
Canada
Canada

cad/usd

0.7677
라이브 레이트
0 (0.37%)
변화
24 November 2020
시각 21:08:07
0 (1.57%)
3 개월 변경
0 (7.45%)
6 개월 변경
0 (2.06%)
연간 변동

S&P/TSX MidCap

1,034
라이브 레이트
12 (1.2%)
변화
24 November 2020
시각 21:03:01
37 (3.76%)
3 개월 변경
134 (14.87%)
6 개월 변경
20 (1.97%)
연간 변동

Canada

지시자 이전 낮은 높은 변화 % 변경 시각 차트
BMO Junior Gas 30.92 30.03 30 31.2 1.07 3.58% 2020/11/24 시각 21:02
Evolve Innovation 32.79 32.71 32.71 32.79 0.19 0.58% 2020/11/24 시각 21:02
Horizons NASDAQ 100 88.28 87.61 87.61 88.28 0.50 0.57% 2020/11/24 시각 21:02
BMO NASDAQ 100 Equity 50.75 50.37 50.33 50.75 0.35 0.69% 2020/11/24 시각 21:02
iShares Jantzi Social 24.84 24.75 24.51 24.84 0.51 2.10% 2020/11/24 시각 21:02
Mackenzie Canadian Equity 104.7 - 104.7 104.7 1.07 1.03% 2020/11/24 시각 21:02
Evolve Cyber Security Hedged 39.19 39.08 39.01 39.19 0.20 0.51% 2020/11/24 시각 21:02
First Asset Canadian Buyback 24.74 - 24.74 24.74 0.51 2.10% 2020/11/24 시각 21:02
Purpose Gold Bullion ETF NCH 28.52 29.22 28.52 29.22 0.63 2.21% 2020/11/24 시각 21:02
RBC Canadian Discount Bond ETF 20.66 20.63 20.63 20.66 0.00 0.00% 2020/11/24 시각 21:02
Horizons Robotics and Automation 32.11 31.68 31.68 32.11 0.44 1.39% 2020/11/24 시각 21:02
Redwood Canadian Preferred Share 18.6 18.69 18.6 18.69 0.09 0.49% 2020/11/24 시각 21:02
Horizons Equal Weight Canada REIT 22.69 - 22.69 22.69 0.09 0.40% 2020/11/24 시각 21:02
Horizons SP TSX Capped Financials 46.94 46.3 46.3 46.94 1.45 3.19% 2020/11/24 시각 21:02
44.26 44.24 44.01 44.26 0.20 0.45% 2020/11/24 시각 21:02
First Trust AlphaDEX US Technology 64.29 64.32 64.29 64.32 0.49 0.77% 2020/11/24 시각 21:02
iShares FactorSelect MSCI EAFE CAD 23.67 - 23.67 23.67 0.07 0.30% 2020/11/24 시각 21:02
Vanguard FTSE Developed Europe All 29.5 29.42 29.25 29.5 0.22 0.75% 2020/11/24 시각 21:02
Dynamic iShares Active U.S. Mid-Cap 9.57 9.58 9.57 9.58 0.10 1.06% 2020/11/24 시각 21:02
Horizons US 7-10 Year Treasury Bond 63.37 63.38 63.37 63.61 0.47 0.74% 2020/11/24 시각 21:02
iShares Core High Qual Canadian Com 21.96 - 21.96 22.03 0.09 0.41% 2020/11/24 시각 21:02
iShares MSCI Canada Minimum Volatil 31 30.93 30.84 31 0.34 1.11% 2020/11/24 시각 21:02
iShares Edge MSCI Min Vol EAFE Units 35.83 35.75 35.75 35.86 0.03 0.08% 2020/11/24 시각 21:02
BMO MSCI Global ESG Leaders Index ETF 31.95 - 31.95 31.95 0.37 1.17% 2020/11/24 시각 21:02
CI First Asset U.S. Buyback Index ETF 32.78 32.57 32.57 32.78 0.97 3.05% 2020/11/24 시각 21:02
Horizons Global Sustainability Leaders 39.99 39.32 39.19 39.99 0.68 1.73% 2020/11/24 시각 21:02
Horizons Conservative Tri ETF Portfolio 12.41 12.33 12.33 12.41 0.14 1.14% 2020/11/24 시각 21:02
iShares S&P/TSX Capped Consumer Staples 64.59 65.11 64.59 65.11 0.59 0.91% 2020/11/24 시각 21:02
Dynamic iShares Active Canadian Dividend 26.07 25.91 25.76 26.07 0.32 1.24% 2020/11/24 시각 21:02
Franklin LibertyQT U.S. Equity Index ETF 28.25 28.48 28.25 28.48 0.36 1.29% 2020/11/24 시각 21:02
Horizons Blockchain Technology & Hardware 38.49 38.99 38.23 38.99 0.62 1.64% 2020/11/24 시각 21:02
Mackenzie Canadian Short Term Fixed Income 20.53 - 20.53 20.53 0.02 0.10% 2020/11/24 시각 21:02
CI First Asset Enhanced Government Bond ETF 11.26 11.27 11.26 11.27 0.02 0.18% 2020/11/24 시각 21:02
Horizons Active Global Dividend Common Class 24.41 24.39 24.39 24.45 0.00 0.00% 2020/11/24 시각 21:02
Horizons Enhanced Income Financials Common Class 7.92 - 7.92 7.92 0.07 0.89% 2020/11/24 시각 21:02
iShares Edge MSCI Min Vol Emerging Markets Units 28.15 28.14 28.14 28.15 0.07 0.25% 2020/11/24 시각 21:02
CI Yield Enhanced Canada Aggregate Bond Index ETF 52.82 - 52.82 52.82 0.08 0.15% 2020/11/24 시각 21:02
Evolve Cyber Security Index Fund - UnHedged Units 43.49 - 43.49 43.49 0.35 0.80% 2020/11/24 시각 21:02
Mackenzie Maximum Diversification All World DM ex 23.76 23.69 23.69 23.77 0.12 0.51% 2020/11/24 시각 21:02
BMO Covered Call Dow Jones Industrial Average(CAD 23.85 23.78 23.54 23.85 0.37 1.58% 2020/11/24 시각 21:02
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 46.61 46.54 45.5 46.61 1.18 2.60% 2020/11/24 시각 21:02
CI WisdomTree U.S. Quality Dividend Growth Variabl 31.7 31.35 31.34 31.7 0.41 1.31% 2020/11/24 시각 21:02
Evolve Global Materials & Mining Enhanced Yield Un 23.23 - 23.23 23.23 0.46 2.02% 2020/11/24 시각 21:02
Harvest Healthcare Leaders Income ETF Class B Unhe 7.91 7.86 7.86 7.91 0.07 0.89% 2020/11/24 시각 21:02
Horizons Enhanced Income International Equity Comm 5.28 5.25 5.19 5.28 0.10 1.93% 2020/11/24 시각 21:02
iShares US High Yield Fixed Income (CAD Hedged) Co 17.98 17.97 17.97 17.98 0.01 0.06% 2020/11/24 시각 21:02
WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg 33.61 33.65 33.61 33.65 0.14 0.42% 2020/11/24 시각 21:02
TD S&P 500 27.17 27.12 26.88 27.17 0.28 1.04% 2020/11/24 시각 21:02
BMO MSCI EAFE 19.61 19.55 19.42 19.61 0.19 0.98% 2020/11/24 시각 21:02
Horizons Gold 15.11 - 15.1 15.38 0.29 1.92% 2020/11/24 시각 21:02
iShares China 29.56 29.5 29.5 29.81 0.09 0.30% 2020/11/24 시각 21:02
iShares India 39.47 39.06 39.06 39.54 0.44 1.13% 2020/11/24 시각 21:02
BMO SP 500 USD 40.07 39.83 39.52 40.07 0.65 1.65% 2020/11/24 시각 21:02
Horizons Silver 11.51 11.49 11.45 11.71 0.18 1.56% 2020/11/24 시각 21:02
BMO China Equity 34.88 35.18 34.88 35.4 0.04 0.11% 2020/11/24 시각 21:02
BMO Monthly Income 16.25 16.24 16.1 16.25 0.18 1.12% 2020/11/24 시각 21:02
iShares MSCI World 60.64 60.45 60.03 60.64 0.63 1.05% 2020/11/24 시각 21:02
Horizons NASDAQ 100 88.2 88.12 87.7 88.3 0.55 0.63% 2020/11/24 시각 21:02
iShares Core MSCI EM 29.9 - 29.76 29.96 0.13 0.44% 2020/11/24 시각 21:02
Sprott Physical Gold 14.1 - 14.1 14.35 0.29 2.06% 2020/11/24 시각 21:02
BMO Long Federal Bond 20.12 20.16 20.12 20.2 0.09 0.45% 2020/11/24 시각 21:02
BMO Equal Weight REITs 22.45 22.4 22.25 22.45 0.07 0.31% 2020/11/24 시각 21:02
BMO US Preferred Share 25.67 25.65 25.65 25.7 0.05 0.20% 2020/11/24 시각 21:02
iShares Canadian Value 24.72 24.28 24.28 24.72 0.46 1.90% 2020/11/24 시각 21:02
iShares Silver Bullion 11.76 11.84 11.74 11.84 0.33 2.81% 2020/11/24 시각 21:02
Lysander Slater Active 7.97 7.95 7.95 7.97 0.04 0.50% 2020/11/24 시각 21:02
Blockchain Technologies 13.47 13.75 13.47 13.8 0.07 0.52% 2020/11/24 시각 21:02
TD International Equity 18.85 18.83 18.66 18.85 0.24 1.29% 2020/11/24 시각 21:02
BMO Long Provincial Bond 18.02 18.01 17.97 18.09 0.06 0.33% 2020/11/24 시각 21:02
BMO Short Corporate Bond 14.58 - 14.57 14.58 0.00 0.00% 2020/11/24 시각 21:02
Emerge ARK AI & Big Data 21.93 22.05 21.78 22.05 0.12 0.55% 2020/11/24 시각 21:02
BMO Equal Weight US Banks 25.72 25.45 24.67 25.72 1.12 4.55% 2020/11/24 시각 21:02
BMO Global Infrastructure 37.46 37.33 36.89 37.46 0.55 1.49% 2020/11/24 시각 21:02
BMO MSCI USA High Quality 49.32 49.01 49 49.32 0.40 0.82% 2020/11/24 시각 21:02
iShares S&P/TSX Small Cap 15.78 15.67 15.5 15.78 0.23 1.48% 2020/11/24 시각 21:02
BMO US Dividend CAD Hedged 23.54 23.47 22.99 23.54 0.70 3.06% 2020/11/24 시각 21:02
First Asset CanBanc Income 10.56 10.51 10.38 10.56 0.17 1.64% 2020/11/24 시각 21:02
Horizons Seasonal Rotation 21.1 21.05 20.79 21.1 0.24 1.15% 2020/11/24 시각 21:02
iShares ESG MSCI USA Index 26.13 26.06 25.88 26.13 0.29 1.12% 2020/11/24 시각 21:02
PowerShares Low Volatility 21.95 21.83 21.83 21.95 0.04 0.18% 2020/11/24 시각 21:02
PowerShares QQQ CAD Hedged 99.41 99.25 98.55 99.42 0.87 0.88% 2020/11/24 시각 21:02
TD Canadian Aggregate Bond 15.6 15.63 15.6 15.65 0.06 0.38% 2020/11/24 시각 21:02
BMO Low Volatility EM Equity 21.79 - 21.75 21.79 0.09 0.41% 2020/11/24 시각 21:02
BMO Low Volatility US Equity 40.1 39.99 39.77 40.1 0.33 0.83% 2020/11/24 시각 21:02
BMO Mid Term US IG Corp Bond 20.54 20.72 20.54 20.72 0.19 0.93% 2020/11/24 시각 21:02
BMO S&P/TSX Capped Composite 23.34 23.29 23.07 23.34 0.26 1.13% 2020/11/24 시각 21:02
Mackenzie Unconstrained Bond 21.16 - 21.14 21.16 0.01 0.05% 2020/11/24 시각 21:02
RBC Canadian Preferred Share 19.2 19.15 19.13 19.22 0.06 0.31% 2020/11/24 시각 21:02
Vanguard Global Value Factor 32.39 32.21 31.6 32.39 0.80 2.53% 2020/11/24 시각 21:02
35.99 35.88 35.58 35.99 0.45 1.27% 2020/11/24 시각 21:02
iShares MSCI Emerging Markets 36.01 35.91 35.78 36.01 0.18 0.50% 2020/11/24 시각 21:02
PowerShares Canadian Dividend 26.29 26.27 25.82 26.29 0.41 1.58% 2020/11/24 시각 21:02
BMO Long-Term US Treasury Bond 64.01 64.39 64.01 64.76 1.05 1.64% 2020/11/24 시각 21:02
First Asset Tech Giants CC Com 19.69 19.57 19.56 19.7 0.23 1.18% 2020/11/24 시각 21:02
iShares MSCI EAFE (CAD Hedged) 26.84 26.81 26.53 26.84 0.29 1.09% 2020/11/24 시각 21:02
Mackenzie Floating Rate Income 18.86 18.83 18.83 18.94 0.05 0.27% 2020/11/24 시각 21:02
Purpose International Dividend 20.29 20.42 20.15 20.42 0.15 0.74% 2020/11/24 시각 21:02
TD Active Preferred Share Unit 8.41 8.4 8.4 8.41 0.02 0.24% 2020/11/24 시각 21:02
RBC U.S. Banks Yield CAD Hedged 16.85 16.57 16.1 16.85 0.92 5.78% 2020/11/24 시각 21:02
Vanguard Conservative Portfolio 28.05 28.01 27.95 28.05 0.11 0.39% 2020/11/24 시각 21:02
Vanguard FTSE Dev All Cap Ex US 37.39 37.31 37.01 37.39 0.34 0.92% 2020/11/24 시각 21:02
BMO Tactical Dividend ETF Series 28 28.08 28 28.12 0.16 0.57% 2020/11/24 시각 21:02
Fidelity U.S. High Quality Index 35.49 35.24 35.19 35.49 0.24 0.68% 2020/11/24 시각 21:02
iShares Canadian Short Term Bond 28.17 - 28.16 28.21 0.03 0.11% 2020/11/24 시각 21:02
iShares S&P/TSX Capped Materials 16.79 16.75 16.74 17.01 0.21 1.25% 2020/11/24 시각 21:02
Mackenzie Core Plus Global Fixed 20.35 20.36 20.34 20.36 0.04 0.20% 2020/11/24 시각 21:02
First Asset 1 5 Year Laddered Gov 10.6 - 10.6 10.6 0.02 0.19% 2020/11/24 시각 21:02
Horizons CDN Select Universe Bond 51.5 51.45 51.45 51.57 0.06 0.12% 2020/11/24 시각 21:02
iShares Canadian Real Return Bond 27.5 27.49 27.48 27.53 0.04 0.15% 2020/11/24 시각 21:02
Purpose Tactical Asset Allocation 25.08 25.01 24.84 25.08 0.23 0.93% 2020/11/24 시각 21:02
Vanguard Canadian Short Term Bond 24.44 24.46 24.43 24.46 0.02 0.08% 2020/11/24 시각 21:02
Vanguard US Div Appreciat CAD Hdg 46.81 46.56 46.23 46.81 0.82 1.78% 2020/11/24 시각 21:02
BetaPro Gold Bullion 2x Daily Bear 6.77 - 6.55 6.8 0.23 3.52% 2020/11/24 시각 21:02
BMO SP TSX Equal Weight Global Gld 72.08 72.23 71.76 74.46 2.28 3.16% 2020/11/24 시각 21:02
Fidelity Global Core Plus Bond ETF 25.17 - 25.15 25.17 0.06 0.24% 2020/11/24 시각 21:02
First Asset MSCI Wrld Low Risk Com 29.72 29.69 29.68 29.72 0.24 0.81% 2020/11/24 시각 21:02
Horizons Active Floating Rate Bond 10.1 - 10.09 10.1 0.00 0.00% 2020/11/24 시각 21:02
iShares Diversified Monthly Income 10.77 10.69 10.69 10.77 0.04 0.37% 2020/11/24 시각 21:02
iShares S&P/TSX Global Base Metals 13.42 13.4 13.03 13.42 0.47 3.63% 2020/11/24 시각 21:02
TD Active Global Enhanced Dividend 17.64 17.61 17.53 17.69 0.13 0.74% 2020/11/24 시각 21:02
Vanguard FTSE Canadian Capped REIT 30.7 - 30.54 30.72 0.06 0.20% 2020/11/24 시각 21:02
Vanguard FTSE Developed All Cap ex 30.03 29.97 29.76 30.03 0.28 0.94% 2020/11/24 시각 21:02
BetaPro Marijuana Companies Inverse 25.8 25.6 25 25.94 2.25 8.72% 2020/11/24 시각 21:02
BMO International Dividend CAD Hedg 19.68 19.61 19.3 19.68 0.39 2.02% 2020/11/24 시각 21:02
BMO MSCI All Country World High Qua 44.33 44.2 44.12 44.43 0.20 0.45% 2020/11/24 시각 21:02
24.24 24.21 24.21 24.41 0.12 0.50% 2020/11/24 시각 21:02
Evolve Automobile Innovation Hedged 44.1 44.25 43.44 44.93 1.08 2.51% 2020/11/24 시각 21:02
Evolve E-Gaming Index Unit (Hedged) 32.99 33.02 32.99 33.3 0.17 0.52% 2020/11/24 시각 21:02
First Asset Active Util and Infr Co 13.03 12.95 12.85 13.03 0.19 1.48% 2020/11/24 시각 21:02
First Asset Energy Giants CC Adviso 4.76 - 4.75 4.76 0.19 4.16% 2020/11/24 시각 21:02
First Asset US and Canada Lifeco In 9.07 9.03 8.81 9.07 0.30 3.42% 2020/11/24 시각 21:02
Horizons Balanced Tri ETF Portfolio 12.52 12.43 12.4 12.52 0.09 0.72% 2020/11/24 시각 21:02
Horizons Canadian Midstream Oil Gas 7.06 7.02 6.79 7.06 0.27 3.98% 2020/11/24 시각 21:02
iShares Conservative Short Term Str 19.93 19.95 19.93 19.95 0.04 0.20% 2020/11/24 시각 21:02
iShares Core MSCI AC World ex Canad 30.53 30.47 30.24 30.53 0.32 1.06% 2020/11/24 시각 21:02
Vanguard FTSE Global All Cap ex Can 44.35 44.28 43.97 44.41 0.44 1.00% 2020/11/24 시각 21:02
Vanguard Global ex US Aggregate Bon 28.04 28.06 28.04 28.07 0.02 0.07% 2020/11/24 시각 21:02
BMO Ultra Short-Term US Bnd (USD Ac) 51.47 51.48 51.47 51.48 0.02 0.04% 2020/11/24 시각 21:02
iShares Core Canadian Long Term Bond 27.13 - 27.12 27.27 0.17 0.63% 2020/11/24 시각 21:02
Vanguard US Total Market (CAD Hedged) 68.9 68.72 67.96 68.9 1.08 1.59% 2020/11/24 시각 21:02
BetaPro S&P 500 VIX Short Term Futures 32.93 32.84 32.54 33.2 0.10 0.30% 2020/11/24 시각 21:02
Dynamic iShares Active Global Dividend 46.6 46.56 46.55 46.66 0.08 0.17% 2020/11/24 시각 21:02
iShares Global Healthcare (CAD Hedged) 56.83 56.54 56.41 57.49 0.53 0.94% 2020/11/24 시각 21:02
Starlight Global Infrastructure Series 11.51 - 11.51 11.51 0.16 1.41% 2020/11/24 시각 21:02
Dynamic iShares Active Preferred Shares 18.18 - 18.15 18.23 0.02 0.11% 2020/11/24 시각 21:02
Emerge ARK Autonomous Tech and Robotics 18.19 18.13 18.13 18.21 0.15 0.83% 2020/11/24 시각 21:02
Hamilton Canadian Bank 1.25x Leverage ETF 18.86 18.8 18.4 18.86 0.43 2.33% 2020/11/24 시각 21:02
Horizons Active Cdn Dividend Common Class 16.6 16.59 16.49 16.64 0.07 0.42% 2020/11/24 시각 21:02
Mackenzie Core Plus Canadian Fixed Income 22.3 22.34 22.3 22.34 0.03 0.13% 2020/11/24 시각 21:02
Evolve Active Canadian Preferred Share Fund 15.05 14.98 14.98 15.05 0.05 0.33% 2020/11/24 시각 21:02
Horizons Active High Yield Bond CommonClass 9.16 - 9.12 9.18 0.04 0.44% 2020/11/24 시각 21:02
Horizons Active Preferred Share CommonClass 7.83 7.81 7.79 7.83 0.04 0.51% 2020/11/24 시각 21:02
BMO Equal Weight US Health Care (CAD Hedged) 69.11 69.04 68.9 69.11 0.39 0.57% 2020/11/24 시각 21:02
Harvest Equal Weight Global Utilities Income 18.59 18.57 18.44 18.59 0.19 1.03% 2020/11/24 시각 21:02
iShares US High Dividend Equity (CAD Hedged) 27.25 27.09 26.79 27.25 0.66 2.48% 2020/11/24 시각 21:02
BMO Dow Jones Industrial Average (CAD Hedged) 48.62 48.43 47.89 48.62 0.95 1.99% 2020/11/24 시각 21:02
BMO High Yield US Corporate Bond (CAD Hedged) 13.16 13.12 13.1 13.16 0.02 0.15% 2020/11/24 시각 21:02
iShares S&P/TSX Capped Information Technology 41 40.98 40.98 41.19 0.12 0.29% 2020/11/24 시각 21:02
Evolve Global Healthcare Enhanced Yield Hedged 21.06 21 20.9 21.06 0.17 0.81% 2020/11/24 시각 21:02
BetaPro S&P TSX Capped Financials 2x Daily Bull 38.1 37.76 36.58 38.1 1.49 4.07% 2020/11/24 시각 21:02
BMO US High Dividend Covered Call Hedged to CAD 19.24 19.1 18.85 19.24 0.40 2.12% 2020/11/24 시각 21:02
iShares Equal Weight Banc & Lifeco Common Class 13.02 12.97 12.78 13.02 0.19 1.48% 2020/11/24 시각 21:02
PowerShares S&P 500 Low Volatility (CAD Hedged) 41.07 40.93 40.79 41.07 0.32 0.79% 2020/11/24 시각 21:02
CI WisdomTree International Quality Dividend Growt 26.43 26.44 26.43 26.44 0.04 0.15% 2020/11/24 시각 21:02
Evolve Automobile Innovation Index Fund - UnHedged 48.32 - 47.54 48.32 1.24 2.63% 2020/11/24 시각 21:02
Fidelity International High Dividend Index Units S 20.97 20.52 20.52 20.97 0.52 2.54% 2020/11/24 시각 21:02
Fidelity U.S. High Dividend Currency Neutral Index 23.15 22.48 22.48 23.15 0.82 3.67% 2020/11/24 시각 21:02
First Asset Morningstar Canada Momentum Common Cla 20.17 20.15 20.14 20.23 0.06 0.30% 2020/11/24 시각 21:02
Harvest Brand Leaders Plus Income ETF Class U Unit 10.69 10.64 10.64 10.69 0.30 2.89% 2020/11/24 시각 21:02
iShares 1-10Yr Laddered Corporate Bond Common Clas 19.49 19.53 19.49 19.53 0.02 0.10% 2020/11/24 시각 21:02
iShares Global Monthly Dividend (CAD Hedged) Commo 18.18 18 17.77 18.18 0.49 2.77% 2020/11/24 시각 21:02
iShares S&P/TSX North American Preferred Stock (CA 16.55 16.54 16.54 16.55 0.03 0.18% 2020/11/24 시각 21:02
Mackenzie Maximum Diversification All World Develo 27.73 27.8 27.73 27.8 0.00 0.00% 2020/11/24 시각 21:02
Mackenzie US Investment Grade Corporate Bond CAD H 110.27 110.33 110.27 110.33 0.11 0.10% 2020/11/24 시각 21:02
BMO SP 500 52.11 51.9 51.52 52.11 0.67 1.30% 2020/11/24 시각 21:02
BMO Junior Gold 71.3 71.96 70.62 72.95 2.20 3.09% 2020/11/24 시각 21:02
BMO Aggregate Bond 16.63 16.62 16.61 16.64 0.02 0.12% 2020/11/24 시각 21:02
Vanguard SP 500 CA 84.12 83.79 83.18 84.12 1.05 1.26% 2020/11/24 시각 21:02
Horizons S&P/TSX 60 39.61 39.51 39.11 39.61 0.49 1.25% 2020/11/24 시각 21:02
iShares Core S&P 500 58.89 58.71 58.25 58.89 0.72 1.24% 2020/11/24 시각 21:02
Sprott Physical Gold 18.37 18.41 18.37 18.86 0.46 2.50% 2020/11/24 시각 21:02
BMO Canadian Dividend 16.62 16.59 16.31 16.62 0.27 1.65% 2020/11/24 시각 21:02
Sprott Physical Silver 10.48 10.49 10.48 10.73 0.24 2.29% 2020/11/24 시각 21:02
BMO US High Dividend CC 20.58 20.46 20.23 20.58 0.40 1.98% 2020/11/24 시각 21:02
RBC Canadian Bank Yield 19.95 19.89 19.65 19.95 0.28 1.42% 2020/11/24 시각 21:02
Vanguard US Total Market 66.4 66.19 65.67 66.4 0.79 1.20% 2020/11/24 시각 21:02
BMO Covered Call US Banks 25.15 25.02 24.35 25.15 0.86 3.54% 2020/11/24 시각 21:02
BMO MSCI Emerging Markets 23.39 23.37 23.18 23.42 0.24 1.04% 2020/11/24 시각 21:02
Vanguard Growth Portfolio 28.64 28.6 28.42 28.64 0.23 0.81% 2020/11/24 시각 21:02
BMO Covered Call Utilities 12.47 12.44 12.29 12.47 0.19 1.55% 2020/11/24 시각 21:02
BMO Equal Weight Utilities 23.76 23.78 23.52 23.82 0.15 0.64% 2020/11/24 시각 21:02
Vanguard SP 500 CAD hedged 61.07 60.9 60.18 61.07 0.99 1.65% 2020/11/24 시각 21:02
Horizons US Dollar Currency 10.09 - 10.09 10.1 0.01 0.10% 2020/11/24 시각 21:02
Vanguard Balanced Portfolio 28.38 28.34 28.22 28.38 0.17 0.60% 2020/11/24 시각 21:02
BetaPro Silver 2x Daily Bear 3.57 3.58 3.43 3.58 0.13 3.78% 2020/11/24 시각 21:02
BetaPro Silver 2x Daily Bull 15.79 - 15.77 16.45 0.59 3.74% 2020/11/24 시각 21:02
BMO Laddered Preferred Share 9.47 9.44 9.41 9.47 0.05 0.53% 2020/11/24 시각 21:02
RBC Canadian Preferred Share 19.2 - 19.14 19.2 0.05 0.26% 2020/11/24 시각 21:02
Vanguard FTSE Canada All Cap 34.84 34.78 34.4 34.84 0.41 1.19% 2020/11/24 시각 21:02
BetaPro S&P 500 2x Daily Bull 38.1 37.88 37.02 38.1 1.25 3.39% 2020/11/24 시각 21:02
BetaPro S&P 500 Daily Inverse 17.7 17.75 17.7 17.94 0.29 1.64% 2020/11/24 시각 21:02
Horizons SP TSX Capped Energy 10.8 10.68 10.14 10.8 0.73 7.25% 2020/11/24 시각 21:02
iShares Core MSCI EAFE IMI CA 32.53 32.5 32.24 32.55 0.24 0.74% 2020/11/24 시각 21:02
Vanguard All-Equity Portfolio 31.08 31.03 30.77 31.08 0.32 1.04% 2020/11/24 시각 21:02
Vanguard FTSE Emerging Markets 37.81 - 37.66 37.9 0.16 0.42% 2020/11/24 시각 21:02
BetaPro Crude Oil 2x Daily Bear 8.5 8.45 8.45 9.16 0.60 7.06% 2020/11/24 시각 21:02
BMO Covered Call Canadian Banks 17.67 17.62 17.45 17.67 0.21 1.20% 2020/11/24 시각 21:02
iShares NASDAQ 100 (CAD Hedged) 94.25 94.15 93.43 94.29 1.00 1.07% 2020/11/24 시각 21:02
BetaPro S&P TSX 60 2x Daily Bear 11.72 11.78 11.72 12.05 0.31 2.65% 2020/11/24 시각 21:02
BetaPro S&P TSX 60 2x Daily Bull 40.35 40.18 39.4 40.35 0.90 2.28% 2020/11/24 시각 21:02
BetaPro S&P TSX 60 Daily Inverse 4.68 4.7 4.68 4.74 0.05 1.07% 2020/11/24 시각 21:02
BMO International Dividend Units 19.2 19.16 18.9 19.2 0.29 1.53% 2020/11/24 시각 21:02
iShares Canadian Select Dividend 24.49 24.43 24.13 24.49 0.31 1.28% 2020/11/24 시각 21:02
iShares S&P/TSX Capped Utilities 29.21 - 29.05 29.24 0.07 0.24% 2020/11/24 시각 21:02
Vanguard Canadian Aggregate Bond 27.2 - 27.19 27.21 0.05 0.18% 2020/11/24 시각 21:02
iShares Core Equity ETF Portfolio 23.28 23.24 23.04 23.28 0.23 1.00% 2020/11/24 시각 21:02
iShares Core S&P 500 (CAD Hedged) 39.31 39.2 38.77 39.31 0.61 1.58% 2020/11/24 시각 21:02
iShares Gold Bullion (CAD Hedged) 14.91 - 14.91 15.18 0.30 2.01% 2020/11/24 시각 21:02
iShares Gold Bullion (Non Hedged) 20.22 20.26 20.22 20.72 0.53 2.62% 2020/11/24 시각 21:02
iShares S&P/TSX Capped Financials 38.87 38.67 38.19 38.87 0.65 1.70% 2020/11/24 시각 21:02
iShares Silver Bullion CAD Hedged 11.94 11.97 11.94 12.2 0.19 1.59% 2020/11/24 시각 21:02
iShares US Small Cap (CAD Hedged) 37.41 37.28 36.7 37.41 0.75 2.05% 2020/11/24 시각 21:02
BetaPro Gold Bullion 2x Daily Bull 12.23 12.26 12.22 12.72 0.47 3.84% 2020/11/24 시각 21:02
BMO NASDAQ 100 Equity (CAD Hedged) 87.5 87.45 86.77 87.5 0.83 0.96% 2020/11/24 시각 21:02
BMO S&P/TSX Equal Weight Oil & Gas 31 30.8 29.48 31 1.49 5.05% 2020/11/24 시각 21:02
BMO Europe High Dividend Covered Ca 17.81 17.78 17.66 17.81 0.17 0.96% 2020/11/24 시각 21:02
Vanguard FTSE Canadian High Dividen 33.47 33.31 32.66 33.47 0.79 2.42% 2020/11/24 시각 21:02
BMO Equal Weight US Banks (CAD Hedged) 25.75 25.42 24.58 25.75 1.23 5.02% 2020/11/24 시각 21:02
Dynamic iShares Active Global Dividend 46.5 46.61 46.5 46.81 0.14 0.30% 2020/11/24 시각 21:02
BMO Canadian High Dividend Covered Call 16.57 16.54 16.33 16.57 0.21 1.28% 2020/11/24 시각 21:02
BMO Canadian High Dividend Covered Call 16.57 16.53 16.34 16.57 0.21 1.28% 2020/11/24 시각 21:02
Emerge Ark Global Disruptive Innovation 20.09 20.23 20.09 20.32 0.32 1.59% 2020/11/24 시각 21:02
First Asset Enhanced Short Duration Bond 10.04 - 10.03 10.04 0.01 0.10% 2020/11/24 시각 21:02
BetaPro Canadian Gold Miners 2x Daily Bull 20.62 20.88 20.57 21.68 1.01 4.90% 2020/11/24 시각 21:02
BetaPro S&P TSX Capped Energy 2x Daily Bear 5.72 5.81 5.72 6.51 0.78 13.64% 2020/11/24 시각 21:02
BetaPro S&P TSX Capped Energy 2x Daily Bull 25.71 25.44 22.91 25.71 2.76 12.03% 2020/11/24 시각 21:02
iShares Core MSCI Canadian Quality Dividend 20.01 19.93 19.72 20.01 0.23 1.16% 2020/11/24 시각 21:02
iShares Core S&P/TSX Composite High Dividend 20.08 20 19.66 20.08 0.40 2.03% 2020/11/24 시각 21:02
BetaPro S&P TSX Capped Financials 2x Daily Bear 9.91 10 10 9.95 0.39 3.94% 2020/11/24 시각 21:02
First Asset Can-Materials Covered Call Common Clas 12.75 12.82 12.69 13.16 0.39 3.06% 2020/11/24 시각 21:02
Horizons Enhanced Income Gold Producers Common Cla 31.24 31.47 31.1 32.09 0.80 2.56% 2020/11/24 시각 21:02
iShares Balanced Growth CorePortfolio Common Class 23.07 23 22.88 23.07 0.20 0.87% 2020/11/24 시각 21:02
iShares Canadian Financial Monthly Income Common C 6.82 6.8 6.76 6.82 0.06 0.89% 2020/11/24 시각 21:02
iShares S&P TSX Canadian Dividend Aristocrats Comm 26.17 26.15 25.87 26.17 0.22 0.85% 2020/11/24 시각 21:02
iShares S&P/TSX Canadian Preferred Share Common Cl 11.91 11.89 11.89 11.95 0.00 0.00% 2020/11/24 시각 21:02
iShares S&P/TSX 60 26.02 25.96 25.86 26.02 0.12 0.46% 2020/11/24 시각 21:02
iShares S&P/TSX Global Gold 18.88 19.01 18.79 19.45 0.55 2.91% 2020/11/24 시각 21:02
BetaPro S&P 500 2x Daily Bear 5.93 5.98 5.93 6.11 0.21 3.54% 2020/11/24 시각 21:02
iShares S&P/TSX Capped Energy 5.97 5.96 5.62 5.97 0.34 6.04% 2020/11/24 시각 21:02
BMO S&P/TSX Equal Weight Banks 29.04 28.95 28.55 29.04 0.48 1.68% 2020/11/24 시각 21:02
BetaPro Natural Gas 2x Daily Bear 10.36 10.47 10.3 10.83 0.42 4.05% 2020/11/24 시각 21:02
BetaPro Natural Gas 2x Daily Bull 8.46 8.38 8.11 8.5 0.31 3.80% 2020/11/24 시각 21:02
iShares Core S&P/TSX Capped Composite 27.56 27.52 27.22 27.56 0.30 1.10% 2020/11/24 시각 21:02
BetaPro Canadian Gold Miners 2x Daily Bear 10.18 10.06 10.06 9.78 0.44 4.52% 2020/11/24 시각 21:02
Purpose Core Dividend 26.7 26.49 26.49 26.71 0.27 1.02% 2020/11/24 시각 20:32
BMO US Put Write Hedged 15.68 15.65 15.65 15.71 0.01 0.06% 2020/11/24 시각 20:32
Purpose Total Return Bond 18.59 - 18.59 18.59 0.10 0.54% 2020/11/24 시각 20:32
Vanguard US Div Appreciat 61.54 61.5 61.18 61.61 0.50 0.82% 2020/11/24 시각 20:32
iShares S&P/TSX Completion 26.74 26.48 26.48 26.74 0.22 0.83% 2020/11/24 시각 20:32
BMO Ultra Short-Term US Bond 48.93 - 48.93 48.93 0.07 0.14% 2020/11/24 시각 20:32
iShares SP Global Industrials CAD 37.01 36.5 36.5 37.01 0.47 1.29% 2020/11/24 시각 20:32
Horizons US 7-10 Year Treasury Bond 48.68 48.67 48.67 48.68 0.04 0.08% 2020/11/24 시각 20:32
iShares Edge MSCI Multi USA CAD Hdg 30 - 30 30 0.04 0.13% 2020/11/24 시각 20:32
iShares Convertible Bond Common Class 17.95 17.91 17.91 18.09 0.05 0.28% 2020/11/24 시각 20:32
iShares Core MSCI US Quality Dividend 22.89 22.72 22.7 22.89 0.24 1.06% 2020/11/24 시각 20:32
FT Cboe Vest US Equity Buffer ETF - May 33.32 - 33.32 33.32 0.02 0.06% 2020/11/24 시각 20:32
Dynamic Active Global Infrastructure ETF 18.56 - 18.56 18.56 0.06 0.32% 2020/11/24 시각 20:32
iShares Edge MSCI Min Vol Global CAD Hdg 25.4 25.27 25.27 25.4 0.16 0.63% 2020/11/24 시각 20:32
Vanguard Canadian Government Bond Index ETF 27.16 27.19 27.16 27.19 0.02 0.07% 2020/11/24 시각 20:32
Dynamic iShares Active Global Fincl Services 29.97 - 29.97 29.97 0.46 1.56% 2020/11/24 시각 20:32
Franklin LibertyQT International Equity Index ETF 20.2 - 20.2 20.2 0.10 0.50% 2020/11/24 시각 20:32
Picton Mahoney Fortified Active Extension Alternat 12.44 - 12.44 12.44 0.55 4.63% 2020/11/24 시각 20:32
BMO Junior Oil 21.05 20.71 19.86 21.17 1.25 6.31% 2020/11/24 시각 20:32
BMO Discount Bond 17.36 - 17.36 17.36 0.01 0.06% 2020/11/24 시각 20:32
Vanguard FTSE Canada 37.03 36.97 36.58 37.03 0.40 1.09% 2020/11/24 시각 20:32
Horizons US Marijuana 20.47 20.54 20.47 20.65 0.54 2.71% 2020/11/24 시각 20:32
Sprott Physical Silver 8.05 8.06 8.02 8.21 0.15 1.86% 2020/11/24 시각 20:32
BMO S&P 500 (CAD Hedged) 52.25 52.09 51.68 52.25 0.81 1.57% 2020/11/24 시각 20:32
Purpose Gold Bullion Fund ETF 27.97 - 27.94 28.54 0.53 1.89% 2020/11/24 시각 20:32
iShares US Fundamental Hedged C 36.82 36.16 36.16 36.82 1.26 3.54% 2020/11/24 시각 20:32
Horizons Growth TRI ETF Portfolio 12.1 12.07 11.94 12.1 0.15 1.26% 2020/11/24 시각 20:32
Harvest US Bank Leaders Income ETF 13.5 13.41 13.07 13.52 0.48 3.69% 2020/11/24 시각 20:32
iShares Conservative Strategic Fixe 21.36 21.39 21.36 21.39 0.04 0.19% 2020/11/24 시각 20:32
RBC Strategic Global Equity Leaders 28 - 28 28 0.16 0.57% 2020/11/24 시각 20:32
Vanguard Canadian Short Term Corpor 25.1 - 25.07 25.1 0.02 0.08% 2020/11/24 시각 20:32
PowerShares Canadian Preferred Share 13.68 13.66 13.66 13.68 0.09 0.66% 2020/11/24 시각 20:32
Mackenzie Maximum Diversification Canada 25.6 25.55 25.51 25.6 0.04 0.16% 2020/11/24 시각 20:32
Invesco S&P 500 Equal Weight Index ETF CAD Units 24.95 24.9 24.61 24.95 0.41 1.67% 2020/11/24 시각 20:32
CI Munro Alternative Global Growth ETF Common Unit 25.5 25.42 25.4 25.76 0.03 0.12% 2020/11/24 시각 20:32
iShares Balanced Income CorePortfolio Common Class 25.37 25.35 25.35 25.37 0.14 0.55% 2020/11/24 시각 20:32
BMO Short Federal Bond 14.55 - 14.55 14.55 0.01 0.07% 2020/11/24 시각 20:32
BMO Long Corporate Bond 20.1 20.13 20.1 20.13 0.06 0.30% 2020/11/24 시각 20:32
BMO MSCI EAFE (CAD Hedged) 21.97 21.98 21.73 21.98 0.22 1.01% 2020/11/24 시각 20:32
Picton Mahoney Fortified Income Alternative Fund 10.68 10.67 10.67 10.68 0.02 0.19% 2020/11/24 시각 20:32
Horizons Crude Oil 9.91 9.87 9.56 9.94 0.29 3.01% 2020/11/24 시각 20:32
PIMCO Monthly Income Fund 19.97 19.95 19.95 19.97 0.03 0.15% 2020/11/24 시각 20:32
TD Global Technology Leaders 23.3 23.16 23.16 23.3 0.16 0.69% 2020/11/24 시각 20:32
BMO Low Volatility Canadian Equity 34.6 34.49 34.27 34.6 0.27 0.79% 2020/11/24 시각 20:32
First Asset Morningstar US Value CAD Hedged Common 9.03 9.02 9.02 9.03 0.50 5.86% 2020/11/24 시각 20:32
iShares Core Canadian Short Term Corporate + Maple 19.82 - 19.81 19.85 0.04 0.20% 2020/11/24 시각 20:32
iShares S&P/TSX Capped REIT 16.65 16.62 16.56 16.65 0.02 0.12% 2020/11/24 시각 20:32
BetaPro NASDAQ-100 2x Daily Bear 5.77 5.87 5.77 5.88 0.14 2.43% 2020/11/24 시각 20:32
Vanguard US Aggregate Bond CAD Hedg 26.69 26.7 26.69 26.73 0.04 0.15% 2020/11/24 시각 20:32
Mackenzie Maximum Diversification Developed Market 23.2 23.23 23.19 23.26 0.18 0.78% 2020/11/24 시각 20:32
Horizons US Dollar Currency 13.15 13.18 13.15 13.21 0.07 0.53% 2020/11/24 시각 20:32
BetaPro Crude Oil 2x Daily Bull 16.16 16.06 15.06 16.25 1.00 6.60% 2020/11/24 시각 20:32
BetaPro NASDAQ-100 2x Daily Bull 35.61 35.02 35 35.61 0.71 2.03% 2020/11/24 시각 20:32
IShares Global Government Bond (CAD-Hedged) 21.9 21.92 21.9 21.93 0.09 0.41% 2020/11/24 시각 20:32
BMO US Put Write 15.34 15.35 15.34 15.35 0.02 0.13% 2020/11/24 시각 20:02
Horizons S&P 500 92.38 92.33 91.7 92.38 0.78 0.85% 2020/11/24 시각 20:02
Purpose Best Ideas 39.95 - 39.95 39.95 0.81 2.07% 2020/11/24 시각 20:02
BMO Real Return Bond 19.58 - 19.56 19.6 0.02 0.10% 2020/11/24 시각 20:02
Horizons Natural Gas 7.15 7.13 7.13 7.15 0.11 1.56% 2020/11/24 시각 20:02
BMO Premium Yield ETF 30.82 30.97 30.82 30.97 0.04 0.13% 2020/11/24 시각 20:02
16.08 16.1 16.06 16.1 0.02 0.12% 2020/11/24 시각 20:02
BMO Ultra Short-Term Bond 50.54 - 50.53 50.56 0.01 0.02% 2020/11/24 시각 20:02
First Asset US Trendleaders 31.1 31.12 31.07 31.12 0.01 0.03% 2020/11/24 시각 20:02
BMO Mid-Term US Treasury Bond 55.64 55.61 55.57 55.64 0.06 0.11% 2020/11/24 시각 20:02
High Interest Savings Account 50.02 50.03 50.02 50.03 0.00 0.00% 2020/11/24 시각 20:02
Mackenzie US Large Cap Equity 137.45 136.87 136.87 137.62 0.80 0.59% 2020/11/24 시각 20:02
RBC Quant US Dividend Leaders 39.31 39.05 38.96 39.31 0.37 0.95% 2020/11/24 시각 20:02
iShares Canadian Fundamental C 15.28 15.19 15.03 15.28 0.27 1.80% 2020/11/24 시각 20:02
Emerge Ark Genomics and Biotech 21.2 21.56 21.2 21.56 0.55 2.59% 2020/11/24 시각 20:02
iShares Canadian Corporate Bond 22.54 - 22.54 22.54 0.04 0.18% 2020/11/24 시각 20:02
iShares US High Dividend Equity 23.65 23.39 23.39 23.65 0.31 1.33% 2020/11/24 시각 20:02
Harvest Global Gold Giants Index 30.4 30.53 30.4 30.55 1.12 3.68% 2020/11/24 시각 20:02
Horizons Gold Yield Common Class 5.53 - 5.52 5.6 0.08 1.45% 2020/11/24 시각 20:02
iShares Canadian Government Bond 23.23 23.29 23.23 23.3 0.09 0.39% 2020/11/24 시각 20:02
Mackenzie Canadian Aggregate Bond 108.85 108.7 108.7 108.85 0.11 0.10% 2020/11/24 시각 20:02
Mackenzie U.S. TIPS Index CAD Hgd 107.5 107.61 107.5 107.65 0.14 0.13% 2020/11/24 시각 20:02
RBC Quant US Dividend Leaders CAD 29.84 29.59 29.59 29.84 0.34 1.15% 2020/11/24 시각 20:02
BMO Long-Term US Treasury Bond USD 51.81 51.77 51.77 51.81 0.02 0.04% 2020/11/24 시각 20:02
BMO Short Term US IG Corp Bond Hdg 14.85 - 14.85 14.85 0.03 0.20% 2020/11/24 시각 20:02
BMO Short-Term US Treasury Bond USD 64.6 - 64.6 64.6 0.36 0.56% 2020/11/24 시각 20:02
Bristol Gate Concentrated US Equity 29.01 28.84 28.84 29.01 0.22 0.76% 2020/11/24 시각 20:02
First Asset MSCI EU Low Risk CAD Co 27.58 27.83 27.58 27.83 0.13 0.47% 2020/11/24 시각 20:02
iShares International Fundamental C 19.48 19.25 19.09 19.48 0.27 1.41% 2020/11/24 시각 20:02
iShares MSCI All Country World Mini 44.21 44.28 44.18 44.28 0.04 0.09% 2020/11/24 시각 20:02
Purpose Duration Hedged Real Estate 19.25 - 19.25 19.25 0.14 0.73% 2020/11/24 시각 20:02
Purpose Multi Strategy Market Neutr 18.67 18.77 18.67 18.77 0.12 0.64% 2020/11/24 시각 20:02
Purpose Tactical Investment Grade B 19.13 19.16 19.13 19.16 0.02 0.10% 2020/11/24 시각 20:02
Vanguard FTSE Developed Asia Pac Al 37.59 37.16 37.16 37.59 0.39 1.05% 2020/11/24 시각 20:02
CIBC Flexible Yield ETF (CAD-Hedged) 19.41 19.4 19.4 19.41 0.03 0.15% 2020/11/24 시각 20:02
Dynamic iShares Active Tactical Bond 21.76 21.63 21.63 21.76 0.24 1.12% 2020/11/24 시각 20:02
Dynamic iShares Active U.S. Dividend 42.39 42.29 42.2 42.5 0.23 0.55% 2020/11/24 시각 20:02
Mackenzie Maximum Diversification US 32.71 32.65 32.65 32.71 0.12 0.37% 2020/11/24 시각 20:02
BMO Europe High Dividend Covered Call 16.55 16.6 16.45 16.73 0.09 0.55% 2020/11/24 시각 20:02
Vanguard FTSE Developed All Cap Ex US 42.31 41.86 41.86 42.31 0.41 0.98% 2020/11/24 시각 20:02
Horizons Intl Developed Markets Equity 36.39 36.09 36.09 36.39 0.26 0.72% 2020/11/24 시각 20:02
iShares Canadian HYBrid Corporate Bond 21.45 21.43 21.41 21.46 0.03 0.14% 2020/11/24 시각 20:02
Horizons Natural Gas Yield Common Class 7.97 7.86 7.86 7.97 0.15 1.92% 2020/11/24 시각 20:02
iShares Edge MSCI Multifactor USA Units 30.93 30.86 30.86 30.93 0.36 1.18% 2020/11/24 시각 20:02
iShares Global Agriculture Common Class 46.66 46.27 46.27 46.66 0.48 1.04% 2020/11/24 시각 20:02
Mackenzie US Large Cap Equity CAD Hedged 125.08 - 125.08 125.08 1.44 1.16% 2020/11/24 시각 20:02
BetaPro Marijuana Companies 2x Daily Bull 21.6 22.73 19.25 22.73 1.93 9.81% 2020/11/24 시각 20:02
Desjardins RI Global Multifactor FFR Free 22.42 - 22.42 22.42 0.12 0.54% 2020/11/24 시각 20:02
iShares Premium Money Market Common Class 50 50.01 49.99 50.01 0.00 0.00% 2020/11/24 시각 20:02
26.02 26.06 26.01 26.06 0.03 0.12% 2020/11/24 시각 20:02
PowerShares FTSE RAFI Canadian Fundamental 26.04 25.89 25.89 26.04 0.52 2.04% 2020/11/24 시각 20:02
Desjardins Alt Long/Short Eq Market Neutral 21.2 21.22 21.19 21.22 0.00 0.00% 2020/11/24 시각 20:02
Fidelity Systematic U.S. High Yield Bond ETF 25.64 - 25.64 25.64 0.07 0.27% 2020/11/24 시각 20:02
Horizons Enhanced Income Equity Common Class 5.73 - 5.73 5.73 0.04 0.70% 2020/11/24 시각 20:02
PowerShares S&P/TSX Composite Low Volatility 27.4 27.35 27.35 27.4 0.00 0.00% 2020/11/24 시각 20:02
Harvest Tech Achievers Growth & Income ETF USD 13.5 - 13.5 13.5 0.02 0.15% 2020/11/24 시각 20:02
Evolve US Banks Enhanced Yield Fund Hedged Units 15.68 15.21 15.21 15.68 0.51 3.36% 2020/11/24 시각 20:02
BMO Global Consumer Discretionary Hedged to CAD In 30.59 30.57 30.57 30.59 0.53 1.76% 2020/11/24 시각 20:02
CI First Asset Health Care Giants Covered Call ETF 10.73 - 10.73 10.73 0.04 0.37% 2020/11/24 시각 20:02
Harvest Healthcare Leaders Income ETF Class U Unit 7.9 7.85 7.84 7.9 0.08 1.02% 2020/11/24 시각 20:02
iShares 1-10Yr Laddered Government Bond Common Cla 19.03 19.08 19.03 19.08 0.06 0.32% 2020/11/24 시각 20:02
iShares 1-5Yr Laddered Government Bond Common Clas 18.2 - 18.2 18.25 0.04 0.22% 2020/11/24 시각 20:02
iShares US Dividend Growers (CAD Hedged) Common Cl 44.21 44.26 43.46 44.26 0.81 1.87% 2020/11/24 시각 20:02
First Asset Energy Giants Common 4.03 - 3.87 4.03 0.18 4.68% 2020/11/24 시각 20:02
Horizons Medical Marijuana Life Sciences 8.1 8.18 7.74 8.18 0.31 3.98% 2020/11/24 시각 20:02
CI First Asset MSCI World ESG Impact Unhedged 25.47 25.4 25.4 25.47 0.13 0.51% 2020/11/24 시각 20:02
BMO India Equity 30.91 30.62 30.16 30.91 0.71 2.35% 2020/11/24 시각 19:31
iShares Floating Rate 20.11 20.1 20.1 20.12 0.01 0.05% 2020/11/24 시각 19:31
BMO US High Dividend CC USD 21.52 - 21.52 21.52 0.53 2.53% 2020/11/24 시각 19:31
iShares ESG MSCI EAFE Index 21.8 21.79 21.79 21.8 0.22 1.02% 2020/11/24 시각 19:31
RBC Quant US Equity Leaders 34.54 34.35 34.34 34.54 0.34 0.99% 2020/11/24 시각 19:31
Emerge ARK Fintech Innovation 18.72 18.77 18.72 18.77 0.16 0.85% 2020/11/24 시각 19:31
iShares ESG MSCI Canada Index 21.1 21.04 20.89 21.11 0.23 1.10% 2020/11/24 시각 19:31
First Trust Senior Loan Common 17.74 - 17.74 17.74 0.15 0.85% 2020/11/24 시각 19:31
iShares Core SP US Total Market 31.77 31.85 31.48 31.85 0.35 1.11% 2020/11/24 시각 19:31
RBC Quant EAFE Dividend Leaders 22.36 22.31 22.13 22.36 0.18 0.81% 2020/11/24 시각 19:31
iShares SP US Mid Cap CAD Hedged 20.65 20.55 20.38 20.65 0.29 1.42% 2020/11/24 시각 19:31
Mackenzie Global Leadership Impact 38.35 - 38.35 38.35 0.27 0.71% 2020/11/24 시각 19:31
PIMCO Investment Grade Credit Fund 20.9 20.92 20.9 20.92 0.01 0.05% 2020/11/24 시각 19:31
Brompton Global Dividend Growth ETF 19.32 - 19.32 19.32 0.02 0.10% 2020/11/24 시각 19:31
BMO Emerging Markets Bond (CAD Hedged) 15.64 15.62 15.58 15.64 0.01 0.06% 2020/11/24 시각 19:31
iShares Edge MSCI Min Vol EAFE CAD Hdg 22.3 - 22.3 22.3 0.05 0.22% 2020/11/24 시각 19:31
Horizons Emerging Markets Equity Index ETF 36.61 - 36.61 36.61 0.17 0.47% 2020/11/24 시각 19:31
Horizons Laddered Canadian Preferred Share 20.45 20.4 20.4 20.47 0.06 0.29% 2020/11/24 시각 19:31
Hamilton Canadian Bank Mean Reversion Index ETF 19.42 19.09 19.07 19.42 0.31 1.62% 2020/11/24 시각 19:31
BMO SIA Focused North American Equity Fund ETF Ser 33.86 33.69 33.69 33.86 0.37 1.10% 2020/11/24 시각 19:31
CI WisdomTree International Quality Dividend Growt 27.18 27.14 27.14 27.19 0.03 0.11% 2020/11/24 시각 19:31
Fidelity Canadian High Dividend Index Units Series 23.62 23.57 23.57 23.62 0.36 1.55% 2020/11/24 시각 19:31
First Asset Morningstar Intl Value CAD Hedged Comm 21.27 21.24 21.24 21.27 0.50 2.41% 2020/11/24 시각 19:31
BMO US Dividend 31.38 30.91 30.91 31.38 0.57 1.85% 2020/11/24 시각 19:31
iShares SP US Mid Cap 22.13 21.91 21.91 22.16 0.24 1.10% 2020/11/24 시각 19:31
Purpose High Interest Savings 50.02 - 50.02 50.03 0.01 0.02% 2020/11/24 시각 19:31
iShares Canadian Universe Bond 33.28 33.29 33.27 33.37 0.11 0.33% 2020/11/24 시각 19:31
RBC 1 5 Year Laddered Corp Bond 19.68 - 19.68 19.68 0.01 0.05% 2020/11/24 시각 19:31
Mackenzie Canadian All Corporate Bond 107.2 106.9 106.9 107.2 0.02 0.02% 2020/11/24 시각 19:31
iShares US High Yield Bond (CAD Hedged) 18.69 18.6 18.6 18.7 0.01 0.05% 2020/11/24 시각 19:31
Mackenzie Global High Yield Fixed Income 19.84 - 19.84 19.84 0.05 0.25% 2020/11/24 시각 19:31
Fidelity International Momentum Index ETF 28.04 28.05 28.04 28.05 0.11 0.39% 2020/11/24 시각 19:31
iShares Core MSCI Global Quality Dividend 20.96 20.81 20.81 20.96 0.19 0.91% 2020/11/24 시각 19:31
iShares Short Duration High Income Common 17.24 17.2 17.2 17.24 0.07 0.41% 2020/11/24 시각 19:31
Mackenzie Core Plus Canadian Fixed Income 22.3 - 22.3 22.3 0.05 0.22% 2020/11/24 시각 19:31
Horizons S&P/TSX Capped Composite Index ETF 25.11 24.89 24.89 25.11 0.24 0.97% 2020/11/24 시각 19:31
Horizons Enhanced Income Energy Common Class 5.16 5 5 5.16 0.26 5.31% 2020/11/24 시각 19:31
Invesco S&P 500 Equal Weight Index ETF USD Units 19.11 19.08 19.08 19.11 0.49 2.63% 2020/11/24 시각 19:31
Invesco S&P 500 Equal Weight Index ETF CAD Hedged 23.17 22.88 22.8 23.17 0.45 1.98% 2020/11/24 시각 19:31
Dynamic iShares Active Investment Grade Floating R 20.21 - 20.21 20.21 0.02 0.10% 2020/11/24 시각 19:31
Horizons CDN Insider 12 - 12 12 0.06 0.50% 2020/11/24 시각 19:02
BMO Mid Corporate Bond 17.46 17.44 17.39 17.46 0.01 0.06% 2020/11/24 시각 19:02
NBI Liquid Alternatives 22.23 - 22.23 22.23 0.09 0.40% 2020/11/24 시각 19:02
First Asset European Bank C 6.39 - 6.39 6.39 0.35 5.79% 2020/11/24 시각 19:02
Horizons Active A.I. Global 25.88 25.69 25.69 25.88 0.21 0.82% 2020/11/24 시각 19:02
Harvest US Bank Leaders Income 14.1 13.65 13.65 14.1 0.86 6.50% 2020/11/24 시각 19:02
Franklin Liberty Core Plus Bond 20.69 - 20.69 20.69 0.01 0.05% 2020/11/24 시각 19:02
Horizons Canadian High Dividend 30.79 - 30.79 30.79 0.38 1.25% 2020/11/24 시각 19:02
Horizons US Large Cap Index ETF 109.61 - 109.61 109.61 0.68 0.62% 2020/11/24 시각 19:02
Vanguard Global Momentum Factor 40.25 - 40.25 40.25 0.10 0.25% 2020/11/24 시각 19:02
BMO ESG Corporate Bond Index ETF 31.15 - 31.15 31.15 0.02 0.06% 2020/11/24 시각 19:02
First Asset MSCI US Low Risk CAD 22.42 - 22.42 22.42 0.10 0.45% 2020/11/24 시각 19:02
Vanguard Canadian Long-Term Bond 29.73 - 29.73 29.73 0.10 0.34% 2020/11/24 시각 19:02
BMO SP TSX Equal Weight Industrial 29.16 - 29.16 29.16 0.37 1.29% 2020/11/24 시각 19:02
23.81 23.61 23.61 23.81 0.23 0.98% 2020/11/24 시각 19:02
iShares MSCI Europe IMI CAD Hedged 25.15 25.03 25.03 25.15 0.17 0.68% 2020/11/24 시각 19:02
BMO MSCI EAFE ESG Leaders Index ETF 30.19 - 30.19 30.19 0.26 0.87% 2020/11/24 시각 19:02
iShares Core Short Term High Qualit 20.01 20.04 20.01 20.04 0.02 0.10% 2020/11/24 시각 19:02
Vanguard FTSE Dev All Cap ex Nor Am 29.56 29.3 29.3 29.56 0.25 0.85% 2020/11/24 시각 19:02
iShares ESG MSCI Emerging Markets Index 22.78 - 22.78 22.78 0.04 0.18% 2020/11/24 시각 19:02
iShares Global Real Estate Common Class 28.49 28.2 28.2 28.51 0.11 0.39% 2020/11/24 시각 19:02
iShares Core Income Balanced ETF Portfolio 21.36 21.38 21.36 21.38 0.02 0.09% 2020/11/24 시각 19:02
iShares Global Infrastructure Common Class 26.61 26.42 26.4 26.61 0.16 0.60% 2020/11/24 시각 19:02
Brompton North American Financials Dividend ETF 19.34 19.39 19.34 19.39 0.48 2.55% 2020/11/24 시각 19:02
Desjardins 1-5 Year Laddered Canadian Corporate Bo 19.95 - 19.95 19.95 0.05 0.25% 2020/11/24 시각 19:02
PowerShares 1-5Yr Laddered Investment Grade Corpor 18.57 - 18.55 18.57 0.01 0.05% 2020/11/24 시각 19:02
RBC U.S. Banks Yield 17.54 17.21 17.21 17.54 0.55 3.24% 2020/11/24 시각 19:02
Purpose Premium Yield 17.46 17.31 17.31 17.46 0.06 0.34% 2020/11/24 시각 19:02
BMO Floating Rate High Yield 14.37 14.35 14.33 14.37 0.03 0.21% 2020/11/24 시각 19:02
iShares Edge MSCI Min Vol USA 58.98 58.65 58.63 58.98 0.38 0.65% 2020/11/24 시각 19:02
RBC Quant EAFE Equity Leaders 22.27 22.19 22.19 22.27 0.31 1.41% 2020/11/24 시각 19:02
BMO Long-Term US Treasury Bond 51.53 51.65 51.53 51.65 0.17 0.33% 2020/11/24 시각 19:02
Mackenzie Portfolio Completion 19.48 - 19.48 19.48 0.05 0.26% 2020/11/24 시각 19:02
RBC Quant Emerging Markets Equity 26.59 - 26.59 26.59 0.36 1.37% 2020/11/24 시각 19:02
iShares Japan Fundamental Hedged C 14.55 14.51 14.51 14.55 0.19 1.32% 2020/11/24 시각 19:02
Starlight Global Real Estate Series 9.68 9.81 9.68 9.81 0.14 1.45% 2020/11/24 시각 19:02
BMO MSCI Canada ESG Leaders Index ETF 30.3 - 30.3 30.3 0.70 2.36% 2020/11/24 시각 19:02
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 42.17 - 42.17 42.17 0.94 2.28% 2020/11/24 시각 19:02
Manulife Multifactor U.S. Small Cap Index ETF (Hed 26.95 - 26.95 26.95 0.15 0.56% 2020/11/24 시각 19:02
BMO Short Provincial Bond 13.46 13.48 13.45 13.48 0.00 0.00% 2020/11/24 시각 19:02
TD S&P/TSX Capped Composite 19.46 - 19.46 19.46 0.18 0.93% 2020/11/24 시각 19:02
RBC Target 2021 Corporate Bond 19.64 - 19.64 19.64 0.01 0.05% 2020/11/24 시각 19:02
First Asset Active Credit Common 8.81 - 8.81 8.81 0.02 0.23% 2020/11/24 시각 19:02
First Asset MSCI Wrld Low Risk CAD 33.48 - 33.48 33.48 0.02 0.06% 2020/11/24 시각 19:02
iShares Edge MSCI Multifactor EAFE 23.12 - 23.12 23.12 0.13 0.57% 2020/11/24 시각 19:02
Mackenzie Maximum Diversification EM 26.56 26.52 26.52 26.62 0.03 0.11% 2020/11/24 시각 19:02
Fidelity International Value Index ETF 26.29 25.81 25.81 26.29 0.34 1.31% 2020/11/24 시각 19:02
First Asset Morningstar Intl Value Common 23.46 - 23.46 23.46 0.21 0.90% 2020/11/24 시각 19:02
CI Marret Alternative Absolute Return Bond ETF Com 20.87 - 20.87 20.92 0.01 0.05% 2020/11/24 시각 19:02
iShares 1-5Yr Laddered Corporate Bond Common Class 19.08 19.13 19.07 19.13 0.05 0.26% 2020/11/24 시각 19:02
PowerShares Ultra Liquid Long Term Government Bond 26.46 26.6 26.46 26.6 0.15 0.57% 2020/11/24 시각 19:02
Dynamic iShares Active Tactical Bond 21.6 21.66 21.6 21.66 0.04 0.19% 2020/11/24 시각 19:02
Vanguard Conservative Income Portfolio 27.96 27.95 27.91 27.96 0.03 0.11% 2020/11/24 시각 19:02
Fidelity Sustainable World ETF 30.6 30.5 30.41 30.6 0.21 0.69% 2020/11/24 시각 18:32
First Trust AlphaDEX EU Div Com 19.38 - 19.38 19.38 0.97 5.27% 2020/11/24 시각 18:32
First Asset MSCI US Low Risk Com 18 - 18 18 0.05 0.28% 2020/11/24 시각 18:32
iShares SP Global Consumer Discret 45.5 - 45.5 45.5 0.50 1.11% 2020/11/24 시각 18:32
Horizons Morningstar Hedge Fund Common Class 16.1 - 16.1 16.1 0.17 1.07% 2020/11/24 시각 18:32
Fidelity U.S. High Dividend Index Units Series L 23.69 - 23.69 23.69 0.35 1.50% 2020/11/24 시각 18:32
BMO Growth 35.02 34.86 34.84 35.02 0.24 0.69% 2020/11/24 시각 18:32
BMO Balanced 34.44 34.33 34.33 34.44 0.14 0.41% 2020/11/24 시각 18:32
BMO Conservative 33.88 33.77 33.77 33.88 0.08 0.24% 2020/11/24 시각 18:32
BMO MSCI EAFE Value 18.19 - 18.19 18.19 0.14 0.78% 2020/11/24 시각 18:32
iShares MSCI Europe IMI 24.75 24.67 24.67 24.75 0.10 0.41% 2020/11/24 시각 18:32
RBC Quant EU Div Leaders 20.56 - 20.56 20.56 0.29 1.43% 2020/11/24 시각 18:32
Emerge Ark Ai and Big Data Unit 16.53 - 16.53 16.53 0.30 1.85% 2020/11/24 시각 18:32
PowerShares FTSE RAFI US Fundam 29.33 - 29.33 29.33 0.31 1.07% 2020/11/24 시각 18:32
Emerge Ark Fintech Innovation Units 14.3 - 14.3 14.3 0.20 1.42% 2020/11/24 시각 18:32
RBC Quant Canadian Dividend Leaders 19.72 - 19.72 19.72 0.11 0.56% 2020/11/24 시각 18:32
CI First Asset High Interest Savings 50.01 50.03 50.01 50.03 0.01 0.02% 2020/11/24 시각 18:32
iShares Edge MSCI Multifactor Canada 23.65 - 23.65 23.65 0.03 0.13% 2020/11/24 시각 18:32
Emerge Ark Genomics and Biotech Units 16.5 - 16.5 16.5 0.52 3.25% 2020/11/24 시각 18:32
Desjardins Canadian Universe Bond Index ETF 21.02 - 21.02 21.02 0.01 0.05% 2020/11/24 시각 18:32
Emerge ARK Autonomous Tech and Robotics Units 13.65 - 13.65 13.65 0.18 1.34% 2020/11/24 시각 18:32
Emerge Ark Global Disruptive Innovation Units 15.28 - 15.28 15.28 0.41 2.76% 2020/11/24 시각 18:32
iShares Core Conservative Balanced ETF Portfolio 21.96 - 21.96 21.96 0.07 0.32% 2020/11/24 시각 18:32
WisdomTree US Quality Dividend Growth Non-Hedged 32.33 - 32.33 32.33 0.23 0.72% 2020/11/24 시각 18:32
PowerShares Fundamental High Yield Corporate Bond 19.6 - 19.6 19.6 0.02 0.10% 2020/11/24 시각 18:32
BMO Mid Federal Bond 17.38 17.39 17.38 17.4 0.02 0.12% 2020/11/24 시각 18:32
iShares Canadian Growth 39.45 39.24 39.19 39.45 0.34 0.87% 2020/11/24 시각 18:32
TD International Equity 18.8 - 18.8 18.8 0.22 1.18% 2020/11/24 시각 18:32
iShares US Fundamental C 42 41.78 41.78 42 0.32 0.77% 2020/11/24 시각 18:32
BMO High Yield Us Corporate Bond 20.13 - 20.13 20.13 0.08 0.40% 2020/11/24 시각 18:32
Vanguard Global Minimum Volatility 31.99 31.74 31.74 31.99 0.26 0.82% 2020/11/24 시각 18:32
RBC Quant Canadian Equity Leaders 22.74 - 22.74 22.74 0.11 0.49% 2020/11/24 시각 18:32
RBC Vision Women's Leadership MSCI Canada 22.13 - 22.13 22.13 0.12 0.55% 2020/11/24 시각 18:32
iShares EM Fundamental Fund C 34.95 - 34.95 34.95 0.28 0.81% 2020/11/24 시각 18:32
Purpose Core Income Equity 20.57 - 20.57 20.57 0.08 0.39% 2020/11/24 시각 18:32
RBC 1 5 Year Laddered Canadian Bond 19.79 - 19.79 19.79 0.02 0.10% 2020/11/24 시각 18:32
Manulife Multifactor Developed International 27.5 - 27.5 27.5 0.06 0.22% 2020/11/24 시각 18:32
First Asset Canadian Convertible Bond Common Class 9.63 - 9.63 9.63 0.06 0.63% 2020/11/24 시각 18:32
Invesco S&P 500 High Dividend Low Volatility Index 17.21 - 17.21 17.21 0.33 1.95% 2020/11/24 시각 18:32
Picton Mahoney Fortified Market Neutral Alternativ 11.77 11.53 11.53 11.77 0.27 2.35% 2020/11/24 시각 18:32
RBC Quant EAFE Equity Leaders CAD 20.1 - 20.1 20.1 0.24 1.21% 2020/11/24 시각 18:32
BMO ESG US Corporate Bond Hedged to CAD Index ETF 31.42 - 31.42 31.42 0.01 0.03% 2020/11/24 시각 6:01
BMO Low Vol Int Eq 24.65 - 24.65 24.65 0.09 0.37% 2020/11/24 시각 1:01
Franklin FTSE U.S. 26.6 - 26.6 26.6 0.16 0.61% 2020/11/24 시각 1:01
Franklin FTSE Japan 24.26 - 24.26 24.26 0.14 0.58% 2020/11/24 시각 1:01
First Asset European Bank 6.19 - 6.19 6.19 0.08 1.31% 2020/11/24 시각 1:01
Mackenzie Floating Rate Income 18.86 - 18.86 18.86 0.02 0.11% 2020/11/24 시각 1:01
BMO Equal Weight US Health Care 39.34 39.39 39.34 39.39 0.21 0.53% 2020/11/24 시각 1:01
Horizons Canadian High Dividend 30.38 - 30.38 30.38 0.45 1.50% 2020/11/24 시각 1:01
BMO Mid Term US IG Corp Bond Hdg 15.95 - 15.95 15.95 0.03 0.19% 2020/11/24 시각 1:01
Purpose Emerging Markets Dividend 18.03 - 18.03 18.03 0.06 0.33% 2020/11/24 시각 1:01
PowerShares FTSE RAFI Canadian Smal 22.39 - 22.39 22.39 0.33 1.50% 2020/11/24 시각 1:01
Bristol Gate Concentrated Canadian Equity 22.93 - 22.93 22.93 0.07 0.31% 2020/11/24 시각 1:01
Fidelity Canadian Monthly High Income ETF 23.15 - 23.15 23.15 0.01 0.04% 2020/11/24 시각 1:01
Fidelity Global Investment Grade Bond ETF 25.79 25.83 25.79 25.83 0.01 0.04% 2020/11/24 시각 1:01
Horizons Active Corporate Bond Common Class 11.43 - 11.43 11.43 0.01 0.09% 2020/11/24 시각 1:01
Franklin Liberty Risk Managed Canadian Equity ETF 21.27 - 21.27 21.27 0.28 1.33% 2020/11/24 시각 1:01
CI WisdomTree Canada Quality Dividend Growth Index 29.49 29.52 29.49 29.52 0.02 0.07% 2020/11/24 시각 1:01
CI WisdomTree U.S. Quality Dividend Growth Index E 32.15 - 32.15 32.15 0.20 0.63% 2020/11/24 시각 1:01
Desjardins USA Multifactor - Controlled Volatility 25.63 - 25.63 25.63 0.08 0.31% 2020/11/24 시각 1:01
Franklin Liberty Global Aggregate Bond ETF (CAD-He 22.13 22.12 22.12 22.13 0.00 0.00% 2020/11/24 시각 1:01
Harvest Global REIT Leaders Income 8.68 8.67 8.67 8.68 0.09 1.05% 2020/11/24 시각 1:01
Fidelity Canadian Short Term Corporate Bond ETF 25.99 - 25.99 25.99 0.02 0.08% 2020/11/24 시각 1:01
TD S&P 500 CAD Hedged 25.24 - 25.24 25.24 0.02 0.08% 2020/11/24 시각 0:31
BMO US Preferred Share 25.67 - 25.67 25.67 0.17 0.67% 2020/11/24 시각 0:31
Horizons S&P 500 CAD Hedged 86.68 - 86.68 86.68 0.48 0.56% 2020/11/24 시각 0:31
QuantShares Enhanced Core EM 29.89 - 29.89 29.89 0.41 1.39% 2020/11/24 시각 0:31
QuantShares Enhanced Core US 36.59 - 36.59 36.59 0.23 0.63% 2020/11/24 시각 0:31
RBC Quant EU Div Leaders USD 15.49 - 15.49 15.49 0.01 0.06% 2020/11/24 시각 0:31
Invesco S&P 500 ESG Index ETF 23.88 - 23.88 23.88 0.03 0.13% 2020/11/24 시각 0:31
RBC Target 2022 Corporate Bond 20 - 20 20 0.01 0.05% 2020/11/24 시각 0:31
RBC Target 2023 Corporate Bond 19.98 - 19.98 19.98 0.02 0.10% 2020/11/24 시각 0:31
Mackenzie China A Shares CSI 300 119.62 - 119.62 119.62 0.07 0.06% 2020/11/24 시각 0:31
Mackenzie Core Plus Global Fixed 20.4 - 20.4 20.4 0.09 0.44% 2020/11/24 시각 0:31
AGFiQ Enhanced Global ESG Factors 31.67 - 31.67 31.67 0.11 0.35% 2020/11/24 시각 0:31
iShares Short Term Strategic Fixed 18.99 - 18.99 18.99 0.02 0.11% 2020/11/24 시각 0:31
PowerShares SP International Devel 21.66 - 21.66 21.66 0.05 0.23% 2020/11/24 시각 0:31
RBC Quant EAFE Dividend Leaders USD 16.99 - 16.99 16.99 0.24 1.43% 2020/11/24 시각 0:31
Franklin Liberty Short Duration Bond 20.18 - 20.18 20.18 0.04 0.20% 2020/11/24 시각 0:31
NBI Active Canadian Preferred Shares 19.79 - 19.79 19.79 0.02 0.10% 2020/11/24 시각 0:31
First Trust Canadian Capital Strength A 28.77 - 28.77 28.77 0.34 1.20% 2020/11/24 시각 0:31
Healthcare Leaders Income Units Class U 7.84 - 7.84 7.84 0.06 0.77% 2020/11/24 시각 0:31
WisdomTree U.S. Quality Dividend Growth 30.8 - 30.8 30.8 0.01 0.03% 2020/11/24 시각 0:31
First Asset Enhanced Short Duration Bond 10.15 - 10.15 10.15 0.03 0.30% 2020/11/24 시각 0:31
Middlefield Healthcare & Life Sciences ETF 10.76 - 10.76 10.76 0.05 0.47% 2020/11/24 시각 0:31
AGFiQ Enhanced Core Global Multi-Sector Bond 28.09 - 28.09 28.09 0.01 0.04% 2020/11/24 시각 0:31
First Asset MSCI International Low Risk Weighted 20.4 - 20.4 20.4 0.13 0.64% 2020/11/24 시각 0:31
Brompton Flaherty & Crumrine Investment Grade Pref 26.7 - 26.7 26.7 0.10 0.38% 2020/11/24 시각 0:31
Desjardins Canada Multifactor - Controlled Volatil 18.49 - 18.49 18.49 0.25 1.37% 2020/11/24 시각 0:31
Fidelity U.S. Dividend for Rising Rates Index Unit 26.64 - 26.64 26.64 0.25 0.94% 2020/11/24 시각 0:31
First Asset Morningstar National Bank Quebec Commo 21.38 - 21.38 21.38 0.05 0.23% 2020/11/24 시각 0:31
First Trust Cboe Vest U.S. Equity Buffer ETF - Aug 34.81 - 34.81 34.81 0.09 0.26% 2020/11/24 시각 0:31
iShares Core MSCI US Quality Dividend Index CADHed 22.2 - 22.2 22.2 0.06 0.27% 2020/11/24 시각 0:31
Manulife Multifactor U.S. Mid Cap Index ETF (Hedge 33.31 - 33.31 33.31 0.13 0.39% 2020/11/24 시각 0:31
PowerShares S&P Global ex Canada High Dividend Low 18.15 - 18.15 18.15 0.28 1.57% 2020/11/24 시각 0:31
Vanguard FTSE Developed ex North America High Divi 23.53 - 23.53 23.53 0.04 0.17% 2020/11/24 시각 0:31
NBI Global Real Assets Income 18.66 - 18.66 18.66 0.00 0.00% 2020/11/23 시각 23:31
Horizons EURO STOXX 50 Class A 34.24 - 34.24 34.24 0.00 0.00% 2020/11/23 시각 23:31
First Asset Morningstar US Value Co 12 - 12 12 0.00 0.00% 2020/11/23 시각 23:31
First Trust AlphaDEX US Health Care 35.87 - 35.86 35.87 0.00 0.00% 2020/11/23 시각 23:31
iShares ESG Canadian Aggregate Bond 21.36 - 21.33 21.37 0.00 0.00% 2020/11/23 시각 23:31
First Trust Canadian Capital Strength A 28.75 - 28.75 28.75 0.00 0.00% 2020/11/23 시각 23:31
First Asset Morningstar Intl Momentum Common 36.54 - 36.47 36.62 0.00 0.00% 2020/11/23 시각 23:31
Horizons Active Global Fixed Income Common Class 7.55 - 7.55 7.55 0.00 0.00% 2020/11/23 시각 23:31
RBC Quant EM Div Leaders 20.87 - 20.87 20.87 0.00 0.00% 2020/11/23 시각 23:02
First Trust Tactical Bond 16.4 - 16.4 16.4 0.00 0.00% 2020/11/23 시각 23:02
Purpose Enhanced Premium Yield 19.51 - 19.51 19.51 0.00 0.00% 2020/11/23 시각 23:02
Fidelity Systematic Canadian Bond Index ETF 26.3 - 26.3 26.3 0.00 0.00% 2020/11/23 시각 23:02
IA Clarington Core Plus Bond Fund Series ETF 10.33 - 10.33 10.33 0.00 0.00% 2020/11/23 시각 23:02
Desjardins Canadian Short Term Bond Index ETF 19.88 - 19.88 19.94 0.00 0.00% 2020/11/23 시각 23:02
Harvest Tech Achievers Growth & Income ETF Class B 12.66 - 12.66 12.66 0.00 0.00% 2020/11/23 시각 23:02
Horizons S&P 500 69.9 - 69.9 69.9 0.00 0.00% 2020/11/23 시각 23:02
RBC Quant Global Infrastructure Leaders 18.48 - 18.44 18.48 0.00 0.00% 2020/11/23 시각 23:02
Scotia Canadian Large Cap Equity Index Tracker ETF 21.88 - 21.88 21.88 0.00 0.00% 2020/11/23 시각 23:02
BMO Mid-Term US Treasury Bond 55.23 - 55.23 55.24 0.00 0.00% 2020/11/23 시각 22:31
Horizons Active US Dividend Class E 14.65 - 14.65 14.75 0.00 0.00% 2020/11/23 시각 22:31
Evolve Cyber Security Index Fund ETF 45.16 - 45.16 45.16 0.00 0.00% 2020/11/23 시각 22:31
Horizons Enhanced Income US Equity Common Class 16.63 - 16.6 16.73 0.00 0.00% 2020/11/23 시각 22:31
Manulife Multifactor Canadian SMID Cap Index ETF 28.7 - 28.58 28.7 0.00 0.00% 2020/11/23 시각 22:31
Dynamic iShares Active Preferred Shares 18.2 - 18.2 18.29 0.00 0.00% 2020/11/23 시각 22:31
First Trust Cboe Vest U.S. Equity Buffer ETF - Nov 31.96 - 31.1 31.96 0.00 0.00% 2020/11/23 시각 22:31
Horizons S&P/TSX 60 29.85 - 29.85 29.85 0.00 0.00% 2020/11/23 시각 22:02
Purpose Monthly Income 17.93 - 17.93 17.93 0.00 0.00% 2020/11/23 시각 22:02
BMO Low Vol Int Eq CAD hdg 23.76 - 23.71 23.76 0.00 0.00% 2020/11/23 시각 22:02
TD Canadian Aggregate Bond 15.62 - 15.62 15.62 0.00 0.00% 2020/11/23 시각 22:02
Purpose U.S Preferred Share 24.31 - 24.11 24.33 0.00 0.00% 2020/11/23 시각 22:02
RBC Quant Global Infrastructure Leaders 18.5 - 18.45 18.5 0.00 0.00% 2020/11/23 시각 22:02
WisdomTree Emerging Markets Dividend Index ETF 26.43 - 26.43 26.43 0.00 0.00% 2020/11/23 시각 22:02
Horizons Global Uranium 9.2 - 9.14 9.2 0.00 0.00% 2020/11/23 시각 22:02
BMO Mid Term US IG Corp Bond USD 16.06 - 16.02 16.06 0.00 0.00% 2020/11/23 시각 22:02
Marijuana Opportunities 23.65 - 23.25 23.68 0.00 0.00% 2020/11/23 시각 21:31
Mackenzie Ivy Global Equity 25.84 - 25.84 25.91 0.00 0.00% 2020/11/23 시각 21:31
Horizons Active Cdn Bond Common Class 10.97 - 10.97 10.97 0.00 0.00% 2020/11/23 시각 21:31
First Asset Morningstar US Momentum Common 20.88 - 20.88 20.88 0.00 0.00% 2020/11/23 시각 21:31
WisdomTree Europe Hedged Equity 24.62 - 24.62 24.62 0.00 0.00% 2020/11/23 시각 21:02
Horizons Active Emerging Markets Bond ETF 10 - 10 10 0.00 0.00% 2020/11/23 시각 21:02
BMO SIA Focused Canadian Equity Fund ETF Series 34.04 - 33.96 34.04 0.00 0.00% 2020/11/23 시각 21:02
First Asset Morningstar Canada Value Common Class 15.58 - 15.55 15.58 0.00 0.00% 2020/11/23 시각 21:02
Mackenzie Maximum Diversification All World DM ex 23.65 - 23.65 23.65 0.00 0.00% 2020/11/23 시각 21:02
Mackenzie International Equity 99.02 - 99.02 99.33 0.00 0.00% 2020/11/23 시각 21:02
PowerShares DWA Global Momentum 23.62 - 23.62 23.62 0.00 0.00% 2020/11/23 시각 21:02
First Asset Morningstar Canada Dividend Target 30 10.43 - 10.36 10.43 0.00 0.00% 2020/11/23 시각 21:02
BMO Global Communications 27.07 - 27.07 27.15 0.00 0.00% 2020/11/23 시각 20:31
Purpose US Dividend Units 21.96 - 21.96 21.96 0.00 0.00% 2020/11/23 시각 20:31
First Asset Preferred Share 19.94 - 19.94 20 0.00 0.00% 2020/11/23 시각 20:31
BMO MSCI USA ESG Leaders Index ETF 32.74 - 32.74 32.74 0.00 0.00% 2020/11/23 시각 20:31
BMO Low Volatility US Equity CAD He 27.81 - 27.81 27.9 0.00 0.00% 2020/11/23 시각 20:31
Scotia International Equity Index Tracker ETF 22.2 - 22.2 22.2 0.00 0.00% 2020/11/23 시각 20:31
CI Lawrence Park Alternative Investment Grade Cred 20 - 20 20 0.00 0.00% 2020/11/23 시각 20:31
Picton Mahoney Fortified Multi-Strategy Alternativ 10.53 - 10.53 10.7 0.00 0.00% 2020/11/23 시각 20:31
Horizons China High Dividend Yield 21 - 21 21.1 0.00 0.00% 2020/11/23 시각 20:02
PowerShares FTSE RAFI Global Fundam 23.74 - 23.74 23.74 0.00 0.00% 2020/11/23 시각 20:02
Manulife Multifactor Emerging Markets Index ETF 28.85 - 28.85 28.88 0.00 0.00% 2020/11/23 시각 20:02
Horizons Cash Maximizer ETF 100.7 - 100.7 100.7 0.00 0.00% 2020/11/23 시각 20:02
Exemplar Growth and Income Ser ETF 21.51 - 21.51 21.51 0.00 0.00% 2020/11/23 시각 19:31
Brompton North American Financials Dividend 20.19 - 20.19 20.19 0.00 0.00% 2020/11/23 시각 19:31
PowerShares S&P 500 High Dividend Low Volatility 17.7 - 17.7 17.7 0.00 0.00% 2020/11/23 시각 19:31
BMO US Dividend USD 24.19 - 24.19 24.19 0.00 0.00% 2020/11/23 시각 19:31
Horizons Marijuana Life Sciences 5.81 - 5.81 5.81 0.00 0.00% 2020/11/23 시각 19:31
BMO Global Consumer Staples Hedged 21.66 - 21.66 21.99 0.00 0.00% 2020/11/23 시각 19:31
First Asset Morningstar US Div 50 C 17.51 - 17.31 17.51 0.00 0.00% 2020/11/23 시각 19:31
Evolve Global Healthcare Enhanced Yield Fund UnHed 23.36 - 23.26 23.36 0.00 0.00% 2020/11/23 시각 19:31
First Asset MSCI CA Low Risk Common 11.61 - 11.61 11.61 0.00 0.00% 2020/11/23 시각 19:02
First Trust Emerging Markets Small Cap AlphaDEX 27.55 - 27.55 27.55 0.00 0.00% 2020/11/23 시각 19:02
Fidelity Systematic U.S. High Yield Bond Currency 25.25 - 25.25 25.25 0.00 0.00% 2020/11/23 시각 19:02
Horizons Actv Floating Rate Sen E 9.26 - 9.26 9.26 0.00 0.00% 2020/11/23 시각 19:02
Fidelity Global Monthly High Income ETF 23.43 - 23.43 23.43 0.00 0.00% 2020/11/23 시각 19:02
Brompton Flaherty & Crumrine Investment Grade Pref 26.37 - 26.37 26.38 0.00 0.00% 2020/11/23 시각 19:02
Horizons Equal Weight Canada Banks 21.99 - 21.99 21.99 0.00 0.00% 2020/11/23 시각 19:02
First Asset MSCI Canada Quality 26.55 - 26.55 26.55 0.00 0.00% 2020/11/23 시각 18:31
Horizons Managed Global Opportuniti 11.35 - 11.35 11.35 0.00 0.00% 2020/11/23 시각 18:31
RBC Quant EU Div Leaders CAD Hedged 19.76 - 19.76 19.76 0.00 0.00% 2020/11/23 시각 18:31
CI WisdomTree Japan Equity Index ETF Hedged 23.24 - 23.24 23.24 0.00 0.00% 2020/11/23 시각 18:31
CI WisdomTree International Quality Dividend Growt 27.5 - 27.5 27.5 0.00 0.00% 2020/11/23 시각 18:31
First Asset Morningstar US Dividend Target 50 (CAD 15.13 - 15.13 15.13 0.00 0.00% 2020/11/23 시각 18:31
iShares JP Morgan USD Emerging Markets Bond (CAD H 20.73 - 20.73 20.73 0.00 0.00% 2020/11/23 시각 18:31
Manulife Multifactor U.S. Large Cap Index ETF (Hed 35.49 - 35.49 35.49 0.00 0.00% 2020/11/23 시각 18:31
Manulife Multifactor U.S. Large Cap Index ETF (Unh 35.68 - 35.68 35.68 0.00 0.00% 2020/11/23 시각 18:31
Manulife Multifactor U.S. Mid Cap Index ETF (Unhed 33.73 - 33.73 33.73 0.00 0.00% 2020/11/23 시각 18:31
TD S&P 500 26.94 - 26.94 26.94 0.00 0.00% 2020/11/23 시각 18:31
Purpose Behavioural Opportunities 21.6 - 21.6 21.6 0.00 0.00% 2020/11/23 시각 18:31
Mackenzie Canadian Short Term Bond 103.72 - 103.72 103.72 0.00 0.00% 2020/11/23 시각 18:31
CI First Asset Global Asset Allocation 22.49 - 22.49 22.49 0.00 0.00% 2020/11/23 시각 18:31
Horizons NASDAQ-100 Index ETF 67.35 - 67.35 67.35 0.00 0.00% 2020/11/21 시각 1:01
Purpose Tactical Hedged Equity Non 26.81 - 26.81 26.81 0.00 0.00% 2020/11/21 시각 1:01
Franklin LibertyQT Emerging Markets 17.96 - 17.96 17.96 0.00 0.00% 2020/11/21 시각 1:01
Franklin Liberty Canadian Investment Grade Corpora 20.46 - 20.46 20.46 0.00 0.00% 2020/11/21 시각 1:01
Horizons Active US Floating Rate Bond Common Class 13.18 - 13.18 13.18 0.00 0.00% 2020/11/21 시각 1:01
Purpose US Dividend 26.53 - 26.53 26.53 0.00 0.00% 2020/11/21 시각 0:31
Horizons Industry 4.0 42.82 - 42.82 42.82 0.00 0.00% 2020/11/21 시각 0:31
Horizons Actv CDN Muni Bnd E 10.19 - 10.19 10.19 0.00 0.00% 2020/11/21 시각 0:31
RBC Strategic Global Dividend Leade 25.01 - 25.01 25.01 0.00 0.00% 2020/11/21 시각 0:31
AGFiQ Enhanced Global Infrastructure 27.04 - 27.04 27.04 0.00 0.00% 2020/11/21 시각 0:31
Desjardins Canadian Preferred Share Index ETF 16.7 - 16.7 16.7 0.00 0.00% 2020/11/21 시각 0:31
Horizons Enhanced Income US Equity Common Class 12.63 - 12.63 12.63 0.00 0.00% 2020/11/21 시각 0:31
First Trust AlphaDEX US Div Common 28.93 - 28.93 28.93 0.00 0.00% 2020/11/20 시각 23:31
PowerShares FTSE RAFI Global Small 27.07 - 27.07 27.07 0.00 0.00% 2020/11/20 시각 23:31
Horizons US 7-10 Year Treasury Bond CAD Hedged ETF 56.02 - 55.98 56.02 0.00 0.00% 2020/11/20 시각 23:31
RBC Quant EAFE Dividend Leaders CAD 21.3 - 21.29 21.38 0.00 0.00% 2020/11/20 시각 23:31
Evolve Active Core Fixed Income 20.58 - 20.58 20.58 0.00 0.00% 2020/11/20 시각 23:02
Horizons Inovestor Canadian Equity 10.77 - 10.77 10.77 0.00 0.00% 2020/11/20 시각 23:02
PIMCO Global Short Maturity Canada 19.74 - 19.74 19.74 0.00 0.00% 2020/11/20 시각 23:02
Desjardins 1-5 Year Laddered Canadian Government B 19.5 - 19.5 19.5 0.00 0.00% 2020/11/20 시각 23:02
First Asset Global Financial Sector 18.11 - 18.11 18.11 0.00 0.00% 2020/11/20 시각 23:02
CI Marret Alternative Absolute Return Bond ETF US$ 21 - 21 21 0.00 0.00% 2020/11/20 시각 23:02
First Asset Short Term Government B 19.41 - 19.4 19.41 0.00 0.00% 2020/11/20 시각 23:02
iShares Edge MSCI Min Vol USA CAD Hdg 28.64 - 28.6 28.67 0.00 0.00% 2020/11/20 시각 23:02
First Trust Canadian Capital Strength 34.36 - 34.14 34.36 0.00 0.00% 2020/11/20 시각 23:02
CI First Asset MSCI World ESG Impact 24.72 - 24.72 24.72 0.00 0.00% 2020/11/20 시각 22:02
PowerShares Senior Loan (CAD Hedged) 17.33 - 17.33 17.33 0.00 0.00% 2020/11/20 시각 21:31
Evolve Global Materials & Mining Enhanced Yield He 23.19 - 23.12 23.19 0.00 0.00% 2020/11/20 시각 21:01
Fidelity U.S. Low Volatility Index 32.78 - 32.71 32.79 0.00 0.00% 2020/11/20 시각 20:31
AGFiQ Enhanced Core International Equity 28.52 - 28.52 28.52 0.00 0.00% 2020/11/20 시각 20:31
Manulife Multifactor Canadian Large Cap Index ETF 25.96 - 25.91 25.96 0.00 0.00% 2020/11/20 시각 20:31
Fidelity U.S. Dividend for Rising Rates Currency N 25.48 - 25.48 25.48 0.00 0.00% 2020/11/20 시각 20:31
Evolve Active Global Fixed Income Fund 49.85 - 49.85 49.85 0.00 0.00% 2020/11/20 시각 20:01
CI First Asset Canadian Buyback Index ETF 23.78 - 23.78 23.78 0.00 0.00% 2020/11/20 시각 20:01
Mackenzie Canadian Large Cap Equity 102.73 - 102.73 102.73 0.00 0.00% 2020/11/20 시각 19:31
Invesco DWA Global Momentum Index Hedged 23.01 - 23.01 23.01 0.00 0.00% 2020/11/20 시각 19:31
First Asset Morningstar Intl Momentum CAD Hedged C 33.74 - 33.74 33.75 0.00 0.00% 2020/11/20 시각 19:31
CIBC Multifactor Canadian Equity 20.7 - 20.7 20.7 0.00 0.00% 2020/11/20 시각 19:01
CI Global Infrastructure Private Pool - ETF C$ Ser 21.5 - 21.5 21.53 0.00 0.00% 2020/11/20 시각 19:01
First Trust Indxx Innovative Transaction and Proce 23.14 - 23.14 23.94 0.00 0.00% 2020/11/20 시각 19:01
Horizons Act Floating Rate Pref Com 7.6 - 7.6 7.6 0.00 0.00% 2020/11/20 시각 19:01
First Asset Morningstar US Momentum CAD Hedged Com 15.34 - 15.24 15.34 0.00 0.00% 2020/11/20 시각 19:01
Fidelity Canadian Value Index ETF 28.73 - 28.73 28.73 0.00 0.00% 2020/11/20 시각 18:31
Invesco 1-5 Year Laddered All Government Bond 20.26 - 20.23 20.26 0.00 0.00% 2020/11/20 시각 18:31
PowerShares S&P Global ex Canada High Dividend Low 18.36 - 18.36 18.36 0.00 0.00% 2020/11/20 시각 18:31
Franklin FTSE Europe ex U.K. 23.59 - 23.59 23.59 0.00 0.00% 2020/11/20 시각 0:31
First Trust AlphaDEX US Consumer Di 28.81 - 28.81 28.81 0.00 0.00% 2020/11/20 시각 0:31
First Trust AlphaDEX US Industrials 33.47 - 33.47 33.47 0.00 0.00% 2020/11/20 시각 0:31
Scotia US Equity Index Tracker ETF 21.44 - 21.44 21.44 0.00 0.00% 2020/11/20 시각 0:31
Scotia Canadian Bond Index Tracker ETF 19.95 - 19.95 19.95 0.00 0.00% 2020/11/20 시각 0:31
First Asset Investment Grade Bond 10.65 - 10.63 10.65 0.00 0.00% 2020/11/19 시각 23:31
First Asset Active Canadian Div 9.99 - 10.05 9.99 0.00 0.00% 2020/11/19 시각 23:02
CIBC Active Investment Grade Corporate Bond 22.37 - 22.37 22.37 0.00 0.00% 2020/11/19 시각 23:02
Desjardins Emerging Markets Multifactor-Controlled 16.87 - 16.87 16.87 0.00 0.00% 2020/11/19 시각 22:31
Horizons Active EM Div 12.77 - 12.77 12.77 0.00 0.00% 2020/11/19 시각 22:02
TD International Equity CAD Hedged 18.4 - 18.4 18.4 0.00 0.00% 2020/11/19 시각 22:02
SmartBe Global Value Momentum Trend 17.91 - 17.91 17.91 0.00 0.00% 2020/11/19 시각 22:02
First Trust Global Risk Common 17.95 - 17.95 18.03 0.00 0.00% 2020/11/19 시각 22:02
Accelerate Enhanced Canadian Benchmark Alternative 20.53 - 20.53 20.53 0.00 0.00% 2020/11/19 시각 21:01
Manulife Multifactor Developed International Index 27.85 - 27.85 27.85 0.00 0.00% 2020/11/19 시각 21:01
Harvest US Investment Grade Bond Plus ETF 20.71 - 20.69 20.71 0.00 0.00% 2020/11/19 시각 20:31
Franklin Liberty U.S. Investment Grade Corporate E 22.83 - 22.8 22.83 0.00 0.00% 2020/11/19 시각 20:31
Franklin Liberty Core Balanced ETF 22.78 - 22.78 22.78 0.00 0.00% 2020/11/19 시각 20:02
BMO MSCI USA Value 21.87 - 21.87 21.99 0.00 0.00% 2020/11/19 시각 20:02
PowerShares 1 3 Year Laddered Float 19.81 - 19.81 19.85 0.00 0.00% 2020/11/19 시각 20:02
First Trust AlphaDEX Emerging Marke 13.88 - 13.88 13.88 0.00 0.00% 2020/11/19 시각 19:31
Exemplar Investment Grade Fund ETF units 20.05 - 20.05 20.05 0.00 0.00% 2020/11/19 시각 19:01
CI Lawrence Park Alternative Investment Grade Cred 20.05 - 20.05 20.05 0.00 0.00% 2020/11/19 시각 18:31
Purpose Tactical Hedged Equity 26 - 26 26 0.00 0.00% 2020/11/19 시각 1:01
Fidelity U.S. Value Currency Neutral Index ETF 28.02 - 28.02 28.02 0.00 0.00% 2020/11/19 시각 1:01
TD Systematic International Equity Low Volatility 13.85 - 13.85 13.85 0.00 0.00% 2020/11/19 시각 1:01
BMO US Put Write USD 15.71 - 15.71 15.71 0.00 0.00% 2020/11/19 시각 0:31
First Trust AlphaDEX US Energy 6.45 - 6.45 6.45 0.00 0.00% 2020/11/19 시각 0:31
Purpose Diversified Real Asset 18.6 - 18.6 18.6 0.00 0.00% 2020/11/19 시각 0:31
First Asset MSCI EU Low Risk Common 28.06 - 28.06 28.06 0.00 0.00% 2020/11/19 시각 0:31
First Trust AlphaDEX US Consumer St 26.3 - 26.3 26.3 0.00 0.00% 2020/11/18 시각 23:31
First Asset US Buyback 31.95 - 31.85 31.95 0.00 0.00% 2020/11/18 시각 23:02
Invesco S&P International Developed Low Volatility 18.91 - 18.91 18.91 0.00 0.00% 2020/11/18 시각 23:02
CI First Asset Long Duration Fixed Income ETF 22.2 - 22.2 22.2 0.00 0.00% 2020/11/18 시각 22:02
Horizons Active US Floating Rate Bond Common Class 10.08 - 10.08 10.08 0.00 0.00% 2020/11/18 시각 22:02
First Asset Core Canadian Equity 20.27 - 20.27 20.27 0.00 0.00% 2020/11/18 시각 21:02
Harvest Energy Leaders Plus Income ETF USD 2.5 - 2.5 2.5 0.00 0.00% 2020/11/18 시각 21:02
Horizons US Marijuana 15.85 - 15.85 15.85 0.00 0.00% 2020/11/18 시각 20:02
PowerShares LadderRite US 0 5 Yr U 17.94 - 17.94 17.94 0.00 0.00% 2020/11/18 시각 20:02
Mackenzie International Equity CAD Hedged 97.46 - 97.46 97.46 0.00 0.00% 2020/11/18 시각 19:31
Franklin LibertyQT Global Dividend 21.61 - 21.61 21.61 0.00 0.00% 2020/11/18 시각 1:01
Fidelity U.S. Value Index ETF 27.67 - 27.67 27.67 0.00 0.00% 2020/11/18 시각 0:31
RBC Quant US Equity Leaders CAD Hdg 29.77 - 29.77 29.77 0.00 0.00% 2020/11/18 시각 0:31
One Global Equity 27.88 - 27.88 27.88 0.00 0.00% 2020/11/18 시각 0:31
Purpose International Tactical Hedg 17.13 - 17.13 17.13 0.00 0.00% 2020/11/17 시각 23:31
Purpose US Cash 100.02 - 100.02 100.02 0.00 0.00% 2020/11/17 시각 22:02
First Trust AlphaDEX U.S. Health Care Sector Index 28.35 - 28.35 28.35 0.00 0.00% 2020/11/17 시각 20:02
BMO Low Volatility US Equity USD 31.5 - 31.5 31.5 0.00 0.00% 2020/11/17 시각 19:31
Purpose Best Ideas Non Currency Hed 44.93 - 44.93 44.93 0.00 0.00% 2020/11/17 시각 19:01
Brand Leaders Plus Income Class U 10.44 - 10.44 10.44 0.00 0.00% 2020/11/17 시각 0:31
Invesco S&P 500 High Dividend Low Volatility Index 13.54 - 13.54 13.54 0.00 0.00% 2020/11/16 시각 23:02
CI WisdomTree Europe Hedged Equity Index ETF Non-H 24.78 - 24.78 24.78 0.00 0.00% 2020/11/16 시각 22:31
PowerShares Global Shareholder 26.11 - 26.11 26.11 0.00 0.00% 2020/11/16 시각 22:01
iShares MSCI USA Momentum Factor Index ETF 24.25 - 24.25 24.25 0.00 0.00% 2020/11/16 시각 22:01
Evolve Global Healthcare Enhanced Yield Fund UnHed 21.32 - 21.32 21.32 0.00 0.00% 2020/11/16 시각 21:01
Redwood U.S. Preferred Share 18.22 - 18.22 18.22 0.00 0.00% 2020/11/16 시각 20:31
Horizons US Large Cap Index ETF 83.65 - 83.65 83.65 0.00 0.00% 2020/11/16 시각 18:31
First Trust Dorsey Wright US Sector Rotation Hedge 22.75 - 22.75 22.75 0.00 0.00% 2020/11/16 시각 18:31
NBI Canadian Family Business 22.57 - 22.57 22.57 0.00 0.00% 2020/11/14 시각 1:01
First Trust Dorsey Wright US Sector Rotation Hedge 22.5 - 22.5 22.5 0.00 0.00% 2020/11/13 시각 18:31
Invesco 1-10 Year Laddered Investment Grade Corpor 20.96 - 20.96 21.04 0.00 0.00% 2020/11/13 시각 18:31
Desjardins Developed ex USA ex Canada Multifactor 19.98 - 19.98 19.98 0.00 0.00% 2020/11/13 시각 1:01
PowerShares LadderRite US 0 5 Yr 23.14 - 23.14 23.16 0.00 0.00% 2020/11/13 시각 1:01
Invesco DWA Global Momentum USD 18.02 - 18.02 18.02 0.00 0.00% 2020/11/13 시각 0:31
RBC Quant US Dividend Leaders USD 29.52 - 29.52 29.52 0.00 0.00% 2020/11/13 시각 0:31
Franklin FTSE Canada All Cap 21.53 - 21.53 21.53 0.00 0.00% 2020/11/12 시각 23:31
AGFiQ Enhanced Core Canadian Equity 27.35 - 27.35 27.35 0.00 0.00% 2020/11/12 시각 21:01
Fidelity U.S. Momentum Index ETF 28.11 - 28.11 28.11 0.00 0.00% 2020/11/11 시각 23:01
QuantShares MultiAsset Allocation 30.89 - 30.89 30.89 0.00 0.00% 2020/11/11 시각 22:31
BMO US Put Write Hedged 15.61 - 15.59 15.61 0.00 0.00% 2020/11/11 시각 20:31
Invesco S&P Europe 350 Equal Weight 18.91 - 18.91 18.91 0.00 0.00% 2020/11/11 시각 0:30
First Trust International Capital Strength ETF 22.25 - 22.2 22.3 0.00 0.00% 2020/11/10 시각 23:31
Invesco Senior Loan Index ETF CAD 17.71 - 17.71 17.71 0.00 0.00% 2020/11/10 시각 23:01
RBC Quant EM Dividend Leaders USD Units 15.6 - 15.6 15.64 0.00 0.00% 2020/11/10 시각 23:01
Mackenzie US High Yield Bond Index ETF CAD-Hedged 92.83 - 92.83 93.1 0.00 0.00% 2020/11/10 시각 23:01
PowerShares SP Emerging Markets Lo 16.96 - 16.96 16.96 0.00 0.00% 2020/11/10 시각 20:01
Harvest US Equity Plus Income ETF USD 9.16 - 9.14 9.18 0.00 0.00% 2020/11/09 시각 23:31
TD S&P/TSX Capped Composite 18.64 - 18.64 18.64 0.00 0.00% 2020/11/09 시각 21:31
Horizons Big Data & Hardware Index ETF 24 - 24 24 0.00 0.00% 2020/11/09 시각 19:01
Evolve US Banks Enhanced Yield Fund UnHedged Units 15.9 - 15.9 15.9 0.00 0.00% 2020/11/09 시각 19:01
Accelerate Absolute Return Hedge Fund 16.9 - 16.9 16.9 0.00 0.00% 2020/11/05 시각 20:02
First Trust Senior Loan ETF (CAD-Hedged) Advisor 17.29 - 17.29 17.29 0.00 0.00% 2020/11/03 시각 20:01
PowerShares Tactical Bond 19.9 - 19.72 19.9 0.00 0.00% 2020/11/02 시각 22:01
First Trust AlphaDEX US Financial 25.41 - 25.41 25.41 0.00 0.00% 2020/10/29 시각 18:31
Harvest Brand Leaders Plus Income ETF Class B Unhe 9.13 - 9.13 9.13 0.00 0.00% 2020/10/29 시각 18:01
Horizons Absolute Return Global Currency ETF 20.56 - 20.56 20.56 0.00 0.00% 2020/10/28 시각 19:31
Accelerate Private Equity Alpha 13.88 - 13.88 13.88 0.00 0.00% 2020/10/22 시각 19:01
Purpose U.S Preferred Share (Non-FX hedged) 23.49 - 23.49 23.49 0.00 0.00% 2020/10/21 시각 23:01
Evolve US Banks Enhanced Yield Fund UnHedged Units 14.18 - 14.18 14.18 0.00 0.00% 2020/10/20 시각 19:31
First Trust Global Risk Advisor 17.76 - 17.76 17.76 0.00 0.00% 2020/10/15 시각 22:30
Invesco Senior Loan Index ETF USD 13.55 - 13.54 13.55 0.00 0.00% 2020/09/21 시각 23:31
RBC Target 2020 Corporate Bond 19.66 - 19.66 19.66 0.00 0.00% 2020/09/16 시각 0:30
Brompton Global Healthcare Income & Growth 9.48 - 9.48 9.48 0.00 0.00% 2020/09/10 시각 22:01
Desjardins RI Emerging Markets Multifactor - Low C 17.62 - 17.62 17.62 0.06 0.34% 2020/09/09 시각 22:30
WisdomTree International Quality Dividend Growth V 25.11 - 25.11 25.11 0.00 0.00% 2020/08/25 시각 22:01
Vanguard Global Liquidity Factor 32.4 - 32.4 32.4 0.00 0.00% 2020/08/22 시각 0:31
Vanguard FTSE Developed Europe All Cap 27.37 - 27.37 27.37 0.00 0.00% 2020/08/22 시각 0:31
Vanguard FTSE Developed Asia Pacific All Cap 28.75 - 28.75 28.75 0.00 0.00% 2020/08/21 시각 0:31
Vanguard Canadian Short-Term Government Bond 25.11 - 25.11 25.11 0.00 0.00% 2020/08/20 시각 20:01
Purpose Canadian Financial Income Fund Series ETF 19.25 - 19.25 19.25 0.00 0.00% 2020/08/08 시각 6:02
Dynamic Active International Dividend ETF 20.3 - 20.3 20.3 0.00 0.00% 2020/08/07 시각 6:02
Fidelity Canadian Momentum Index ETF 26.7 - 26.7 26.7 0.00 0.00% 2020/08/01 시각 6:01
Manulife Multifactor U.S. Small Cap Index ETF (Unh 25.27 - 25.27 25.27 0.00 0.00% 2020/08/01 시각 6:01
Franklin Liberty Senior Loan ETF (CAD-Hedged) 17.69 - 17.69 17.69 0.00 0.00% 2020/07/30 시각 6:01
Fidelity U.S. Momentum Currency Neutral Index ETF 27.07 - 27.07 27.07 0.00 0.00% 2020/07/30 시각 6:01
Horizons Global Risk Parity 10 - 10 10 0.00 0.00% 2020/07/29 시각 20:01
First Asset Active Credit Common US 8.7 - 8.7 8.7 0.00 0.00% 2020/07/28 시각 20:31
CI Marret Alternative Enhanced Yield Fund - ETF C$ 20.34 - 20.34 20.34 0.00 0.00% 2020/07/23 시각 6:01
First Trust AlphaDEX EU Div Adv 19.1 - 19.1 19.1 0.00 0.00% 2020/07/22 시각 22:01
Harvest Global Resource Leaders 11.62 - 11.62 11.62 0.00 0.00% 2020/06/29 시각 22:31
Hamilton Capital Australian Financials Yield 12.93 - 12.93 12.93 0.00 0.00% 2020/06/27 시각 1:00
Hamilton Capital Global Financials Yield 13.35 - 13.3 13.57 0.00 0.00% 2020/06/26 시각 23:31
Hamilton Capital Canadian Bank Dynamic-Weight 11.96 - 11.96 12 0.00 0.00% 2020/06/26 시각 23:31
Hamilton Capital U.S. Mid-Cap Financials 16.06 - 16.01 16.06 0.00 0.00% 2020/06/26 시각 22:30
Hamilton Capital Global Bank Units 15.35 - 15.35 15.35 0.00 0.00% 2020/06/26 시각 21:30
Hamilton Capital U.S. Mid-Cap Financials 12.12 - 11.97 12.12 0.00 0.00% 2020/06/25 시각 22:31
Hamilton Capital Global Financials Yield 13.42 - 13.42 13.83 0.00 0.00% 2020/06/24 시각 23:34
Sphere FTSE EM Yield 7.8 - 7.8 7.8 0.00 0.00% 2020/06/23 시각 0:30
Invesco S&P Europe 350 Equal Weight CAD Hgd 17.34 - 17.34 17.34 0.00 0.00% 2020/06/15 시각 23:01
Canadian Crude Oil 4.27 - 4.16 4.27 0.00 0.00% 2020/05/20 시각 1:00
Evolve Marijuana 5.95 - 5.95 6.1 0.00 0.00% 2020/03/26 시각 23:30
Evolve US Marijuana 5.2 - 5.2 5.2 0.00 0.00% 2020/03/24 시각 20:00
Horizons S&P/TSX 60 Equal Weight 10.05 - 10.05 10.05 0.00 0.00% 2020/03/24 시각 0:30
Horizons Emerging Marijuana Growers 2.27 - 2.27 2.27 0.00 0.00% 2020/02/29 시각 0:30
BMO MSCI EAFE Value 19.25 - 19.25 19.25 0.00 0.00% 2020/02/06 시각 10:03
Horizons CDN Insider 11.58 - 11.58 11.58 0.00 0.00% 2020/02/06 시각 10:03
iShares Silver Bullion 9.19 - 9.19 9.19 0.00 0.00% 2020/02/06 시각 10:03
Mackenzie Canadian Equity 106.04 - 106.04 106.04 0.00 0.00% 2020/02/06 시각 10:03
Purpose US Dividend Units 23.46 - 23.46 23.46 0.00 0.00% 2020/02/06 시각 10:03
Franklin FTSE Canada All Cap 22.92 - 22.92 22.92 0.00 0.00% 2020/02/06 시각 10:03
NBI Canadian Family Business 21.26 - 21.26 21.26 0.00 0.00% 2020/02/06 시각 10:03
Horizons EURO STOXX 50 Class A 33.61 - 33.61 33.61 0.00 0.00% 2020/02/06 시각 10:03
Purpose Enhanced Premium Yield 20.09 - 20.09 20.09 0.00 0.00% 2020/02/06 시각 10:03
TD Active Preferred Share Unit 8.95 - 8.95 8.95 0.00 0.00% 2020/02/06 시각 10:03
Accelerate Private Equity Alpha 15.7 - 15.7 15.7 0.00 0.00% 2020/02/06 시각 10:03
BMO Equal Weight US Health Care 34.57 - 34.57 34.57 0.00 0.00% 2020/02/06 시각 10:03
First Asset MSCI Canada Quality 27.91 - 27.91 27.91 0.00 0.00% 2020/02/06 시각 10:03
First Trust AlphaDEX EU Div Adv 22.34 - 22.34 22.34 0.00 0.00% 2020/02/06 시각 10:03
Horizons Canadian High Dividend 33.26 - 33.26 33.26 0.00 0.00% 2020/02/06 시각 10:03
CIBC Multifactor Canadian Equity 22.46 - 22.46 22.46 0.00 0.00% 2020/02/06 시각 10:03
First Asset Core Canadian Equity 21.56 - 21.56 21.56 0.00 0.00% 2020/02/06 시각 10:03
First Asset MSCI US Low Risk CAD 23.91 - 23.91 23.91 0.00 0.00% 2020/02/06 시각 10:03
Horizons S&P/TSX 60 Equal Weight 15.18 - 15.18 15.18 0.00 0.00% 2020/02/06 시각 10:03
Horizons SP TSX Capped Financials 46.88 - 46.88 46.88 0.00 0.00% 2020/02/06 시각 10:03
BetaPro Gold Bullion 2x Daily Bear 9.66 - 9.66 9.66 0.00 0.00% 2020/02/06 시각 10:03
iShares Short Term Strategic Fixed 19.12 - 19.12 19.12 0.00 0.00% 2020/02/06 시각 10:03
Mackenzie Canadian Short Term Bond 101.43 - 101.43 101.43 0.00 0.00% 2020/02/06 시각 10:03
TD International Equity CAD Hedged 19.14 - 19.14 19.14 0.00 0.00% 2020/02/06 시각 10:03
AGFiQ Enhanced Core Canadian Equity 28.52 - 28.52 28.52 0.00 0.00% 2020/02/06 시각 10:03
BMO Low Volatility US Equity CAD He 28.59 - 28.59 28.59 0.00 0.00% 2020/02/06 시각 10:03
Dynamic iShares Active U.S. Mid-Cap 8.85 - 8.85 8.85 0.00 0.00% 2020/02/06 시각 10:03
First Asset MSCI CA Low Risk Common 12.88 - 12.88 12.88 0.00 0.00% 2020/02/06 시각 10:03
First Asset MSCI EU Low Risk Common 29.47 - 29.47 29.47 0.00 0.00% 2020/02/06 시각 10:03
Horizons US 7-10 Year Treasury Bond 44.9 - 44.9 44.9 0.00 0.00% 2020/02/06 시각 10:03
Mackenzie Canadian Large Cap Equity 106.41 - 106.41 106.41 0.00 0.00% 2020/02/06 시각 10:03
PowerShares FTSE RAFI Global Fundam 24.41 - 24.41 24.41 0.00 0.00% 2020/02/06 시각 10:03
Dynamic iShares Active Tactical Bond 21.08 - 21.08 21.08 0.00 0.00% 2020/02/06 시각 10:03
Dynamic iShares Active Tactical Bond 21.06 - 21.06 21.06 0.00 0.00% 2020/02/06 시각 10:03
Franklin Liberty Short Duration Bond 19.89 - 19.89 19.89 0.00 0.00% 2020/02/06 시각 10:03
Accelerate Absolute Return Hedge Fund 17.26 - 17.26 17.26 0.00 0.00% 2020/02/06 시각 10:03
iShares Edge MSCI Multifactor USA Units 29.36 - 29.36 29.36 0.00 0.00% 2020/02/06 시각 10:03
RBC Quant EM Dividend Leaders USD Units 15.18 - 15.18 15.18 0.00 0.00% 2020/02/06 시각 10:03
WisdomTree U.S. Quality Dividend Growth 29.24 - 29.24 29.24 0.00 0.00% 2020/02/06 시각 10:03
First Asset Enhanced Short Duration Bond 9.92 - 9.92 9.92 0.00 0.00% 2020/02/06 시각 10:03
First Asset Enhanced Short Duration Bond 10.09 - 10.09 10.09 0.00 0.00% 2020/02/06 시각 10:03
Hamilton Capital U.S. Mid-Cap Financials 16.92 - 16.92 16.92 0.00 0.00% 2020/02/06 시각 10:03
First Asset Morningstar Intl Value Common 26.26 - 26.26 26.26 0.00 0.00% 2020/02/06 시각 10:03
Mackenzie International Equity CAD Hedged 100.31 - 100.31 100.31 0.00 0.00% 2020/02/06 시각 10:03
Brompton Global Healthcare Income & Growth 10.12 - 10.12 10.12 0.00 0.00% 2020/02/06 시각 10:03
PowerShares FTSE RAFI Canadian Fundamental 27.78 - 27.78 27.78 0.00 0.00% 2020/02/06 시각 10:03
Brompton North American Financials Dividend 21.92 - 21.92 21.92 0.00 0.00% 2020/02/06 시각 10:03
Hamilton Capital Canadian Bank Dynamic-Weight 15.31 - 15.31 15.31 0.00 0.00% 2020/02/06 시각 10:03
First Trust Emerging Markets Small Cap AlphaDEX 23.3 - 23.3 23.3 0.00 0.00% 2020/02/06 시각 10:03
Horizons Enhanced Income US Equity Common Class 12.06 - 12.06 12.06 0.00 0.00% 2020/02/06 시각 10:03
Fidelity U.S. High Dividend Index Units Series L 26.72 - 26.72 26.72 0.00 0.00% 2020/02/06 시각 10:03
Mackenzie US High Yield Bond Index ETF CAD-Hedged 95.23 - 95.23 95.23 0.00 0.00% 2020/02/06 시각 10:03
Accelerate Enhanced Canadian Benchmark Alternative 20.71 - 20.71 20.71 0.00 0.00% 2020/02/06 시각 10:03
Brompton Flaherty & Crumrine Investment Grade Pref 26.37 - 26.37 26.37 0.00 0.00% 2020/02/06 시각 10:03
Desjardins RI Emerging Markets Multifactor - Low C 18.72 - 18.72 18.72 0.00 0.00% 2020/02/06 시각 10:03
Dynamic iShares Active Investment Grade Floating R 19.96 - 19.96 19.96 0.00 0.00% 2020/02/06 시각 10:03
Fidelity U.S. High Dividend Currency Neutral Index 25.34 - 25.34 25.34 0.00 0.00% 2020/02/06 시각 10:03
First Trust Indxx Innovative Transaction and Proce 21.08 - 21.08 21.08 0.00 0.00% 2020/02/06 시각 10:03
Mackenzie Maximum Diversification Developed Market 22.69 - 22.69 22.69 0.00 0.00% 2020/02/06 시각 10:03
Mackenzie US Investment Grade Corporate Bond CAD H 105.91 - 105.91 105.91 0.00 0.00% 2020/02/06 시각 10:03
PowerShares Ultra Liquid Long Term Government Bond 25.64 - 25.64 25.64 0.00 0.00% 2020/02/06 시각 10:03
TD S&P 500 24.91 - 24.91 24.91 0.00 0.00% 2020/02/06 시각 10:03
iShares India 38.94 - 38.94 38.94 0.00 0.00% 2020/02/06 시각 10:03
BMO Junior Gas 28.75 - 28.75 28.75 0.00 0.00% 2020/02/06 시각 10:03
BMO Junior Oil 33.35 - 33.35 33.35 0.00 0.00% 2020/02/06 시각 10:03
Purpose US Cash 100.02 - 100.02 100.02 0.00 0.00% 2020/02/06 시각 10:03