Chile
China
| 지시자 |
값 |
이전 |
낮은 |
높은 |
변화 |
% 변경 |
시각 |
차트 |
|
ICBCCS CSI 300
|
5.02 |
- |
5.02 |
5.02 |
0.00
|
0.00%
|
2020/11/27
시각 16:02
|
|
|
Guotai CSI Computer Index
|
1.39 |
- |
1.39 |
1.39 |
0.00
|
0.00%
|
2020/11/27
시각 16:02
|
|
|
Fortune SG CSI Technology Top Index
|
1.69 |
- |
1.69 |
1.69 |
0.00
|
0.00%
|
2020/11/27
시각 16:02
|
|
|
SZSE 300 Value
|
2.475 |
- |
2.46 |
2.482 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
BOC SSE SOE 100
|
1.303 |
- |
1.296 |
1.308 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
DaCheng CSI 100
|
2.203 |
- |
2.191 |
2.203 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
DaCheng CSI 500
|
1.925 |
- |
1.91 |
1.925 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
GF SME Board 300
|
1.759 |
- |
1.748 |
1.759 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
E Fund SSE Mid-Cap
|
5.27 |
- |
5.2 |
5.27 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
China Southern SSE 380
|
1.862 |
- |
1.846 |
1.862 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
DaCheng SZSE Component
|
15.28 |
- |
15.03 |
15.28 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
HuaAn SSE Industry Top
|
4.09 |
- |
4.07 |
4.09 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
China Fund CSI Beijing 50
|
1.236 |
- |
1.236 |
1.236 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
Bosera SSE Super Large-Cap
|
3.67 |
- |
3.63 |
3.67 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
Harvest SZSE SME-CHINEXT 400
|
1.97 |
- |
1.914 |
1.973 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
Rongtong Money Market Fund E
|
100.03 |
- |
100 |
99.99 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
HFT SSE 10-Y Local Gover Debt
|
103.22 |
- |
103.02 |
103.22 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
ChinaAMC CSI Sichuan SOEs Reform
|
1.449 |
- |
1.438 |
1.449 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
CCB Principal SZSE Fundamental 60
|
5.7 |
- |
5.56 |
5.7 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
CCB Principal SSE Social Responsibility
|
2.401 |
- |
2.37 |
2.403 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
Guotai ShunLi Trading Money Market Fund
|
100 |
- |
100 |
100.02 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
Ping An UOB MSCI China A Minimum Volatility
|
1.428 |
- |
1.367 |
1.43 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
GF CSI Consumer
|
1.956 |
- |
1.941 |
1.959 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
Fullgoal CSI Value
|
1.539 |
- |
1.519 |
1.539 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
Wanjia SSE 50 Index
|
3.155 |
- |
3.107 |
3.155 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
FounderFubon CSI 500
|
1.545 |
- |
1.526 |
1.545 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
CMF SSE Consumption 80
|
8.66 |
- |
8.58 |
8.66 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
Harvest CSI Financials
|
2.279 |
- |
2.231 |
2.279 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
Fortune SG SSE 180 Value
|
6.55 |
- |
6.47 |
6.55 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
Harvest ChiNext ETF Fund
|
1.415 |
- |
1.405 |
1.421 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
ICBCCS SSE Central SOE 50
|
2.081 |
- |
2.047 |
2.081 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
GTJA Allianz SSE Commodity
|
2.445 |
- |
2.41 |
2.445 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
China Southern CSI 500 Pharm
|
1.549 |
- |
1.54 |
1.55 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
Harvest CSI Consumer Staples
|
4.61 |
- |
4.58 |
4.61 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
Harvest SZSE Fundamental 120
|
2.516 |
- |
2.485 |
2.516 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
HFT SSE Cyclical Industry 50
|
4.3 |
- |
4.24 |
4.3 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
NanHua CSI Hangzhou Bay Area
|
1.715 |
- |
1.696 |
1.715 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
China Southern SZSE Component
|
1.548 |
- |
1.532 |
1.548 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
Hutai-PineBridge MSCI China A
|
1.571 |
- |
1.561 |
1.571 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
China Universal SZSE 300 Price
|
1.857 |
- |
1.838 |
1.857 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
Harvest CSI Medical And Health
|
1.979 |
- |
1.96 |
1.985 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
ChinaAMC SSE Health Care Sector
|
2.896 |
- |
2.87 |
2.901 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
CCB Principal MSCI China A Index
|
1.424 |
- |
1.41 |
1.424 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
Fullgoal Growth Enterprise Index
|
1.792 |
- |
1.778 |
1.797 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
Hua An MSCI China A International
|
1.614 |
- |
1.598 |
1.614 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
Founder Fubon SZSE 100 PRICE INDEX
|
2.094 |
- |
2.074 |
2.094 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
Guotai 10-Year China Treasury Note
|
109.53 |
- |
109.53 |
109.6 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
HuaAn CSI Pharm & Biotech Industry
|
2.116 |
- |
2.099 |
2.116 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
CCBPrincipal HK HangSeng China Corp
|
0.961 |
- |
0.953 |
0.961 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
Huatai-PineBridge SSE Mid-small Cap
|
5.27 |
- |
5.19 |
5.27 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
China Southern CSI 500 Raw Materials
|
0.965 |
- |
0.95 |
0.965 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
China Southern CSI Well-off Industry
|
0.704 |
- |
0.696 |
0.704 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
ChinaAMC Strategic Emerging Component
|
1.823 |
- |
1.808 |
1.823 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
GuoTai SSE Deliverable 5 Treasury Bond
|
120.51 |
- |
120.51 |
120.59 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
Huatai PineBridge CSI Dividend Low Vol
|
1.422 |
- |
1.403 |
1.422 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
Ping-An UOB Hang Seng China Enterprises
|
1.017 |
- |
1.008 |
1.017 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
Ping An-UOB MSCI China A-share International
|
1.552 |
- |
1.543 |
1.552 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
CMF SZSE Electronic Info And Media Industry TMT 50
|
6.84 |
- |
6.76 |
6.86 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
Yinhua CSI Central Enterprises Structure Adjustmen
|
1.181 |
- |
1.167 |
1.181 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
GF CSI 100
|
1.436 |
- |
1.419 |
1.436 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
GF CSI 500
|
1.859 |
- |
1.837 |
1.859 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
SWS MU SSE 50
|
3.88 |
- |
3.83 |
3.88 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
E Fund SZSE 100
|
7.24 |
- |
7.16 |
7.24 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
Harvest CSI 500
|
6.95 |
- |
6.87 |
6.95 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
Guangfa CSI Media
|
0.89 |
- |
0.882 |
0.89 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
GF CSI Medical ETF
|
1.92 |
- |
1.9 |
1.92 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
ICBCCS Shanghai 50
|
3.58 |
- |
3.53 |
3.58 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
Harvest CSI RAFI 50
|
1.175 |
- |
1.156 |
1.175 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
Ping An UOB CSI 300
|
5.37 |
- |
5.3 |
5.37 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
CCB Principal SSE 50
|
1.416 |
- |
1.394 |
1.416 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
ICBCCS SZSE Dividend
|
2.674 |
- |
2.644 |
2.674 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
CCB Principal ChiNext
|
1.533 |
- |
1.52 |
1.537 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
DaCheng SZSE Growth 40
|
1.422 |
- |
1.407 |
1.422 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
Fullgoal SSE Composite
|
4.75 |
- |
4.69 |
4.75 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
GuoTai NASDAQ 100 QDII
|
4.31 |
- |
4.29 |
4.32 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
China Southern CSI Bank
|
1.241 |
- |
1.216 |
1.241 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
ChinaAMC SHK Hang Sheng
|
2.56 |
- |
2.533 |
2.56 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
E Fund CSI Dividend ETF
|
1.177 |
- |
1.163 |
1.177 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
Harvest FuShi China A50
|
1.674 |
- |
1.651 |
1.674 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
HORIZON Fushi ChinaA 50
|
1.743 |
- |
1.719 |
1.743 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
China Southern Hang Seng
|
2.524 |
- |
2.505 |
2.524 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
China Universal CSI Bank
|
1.208 |
- |
1.185 |
1.208 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
Huatai-PineBridge CSI 500
|
1.51 |
- |
1.494 |
1.51 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
Penghua CSI Defense Index
|
1.71 |
- |
1.685 |
1.738 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
E Fund CSI 300 Health Care
|
2.569 |
- |
2.547 |
2.569 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
E Fund CSI Security Agency
|
1.18 |
- |
1.156 |
1.18 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
ICBC CS SZSE CHINEXT Price
|
1.525 |
- |
1.511 |
1.529 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
Bosera SSE Natural Resource
|
0.735 |
- |
0.721 |
0.735 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
Bosera SZSE Fundamental 200
|
2.289 |
- |
2.271 |
2.3 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
ChinaAMC MSCI China A Share
|
1.663 |
- |
1.641 |
1.663 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
E Fund CSI National Defense
|
1.265 |
- |
1.246 |
1.288 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
Fullgoal CSI Consumer 50 ETF
|
1.534 |
- |
1.52 |
1.534 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
HuaAn Global Leading DAX QDII
|
1.096 |
- |
1.083 |
1.096 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
Yinhua MSCI China A RMB Index
|
1.375 |
- |
1.358 |
1.375 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
China Southern Hang Seng China
|
0.99 |
- |
0.975 |
0.99 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
ChinaAMC SSE Financials Sector
|
2.194 |
- |
2.16 |
2.194 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
Huatai-PineBridge SSE Dividend
|
2.956 |
- |
2.923 |
2.956 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
Invesco Great Wall CSI TMT 150
|
1.727 |
- |
1.71 |
1.727 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
China Universal CSI Shanghai SOE
|
0.975 |
- |
0.964 |
0.975 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
GF CSI Envirnmt Protect Inds ETF
|
1.08 |
- |
1.065 |
1.08 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
China Southern CSI 500 Industrial
|
0.686 |
- |
0.67 |
0.686 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
E Fund MSCI China A Inclusion RMB
|
1.598 |
- |
1.575 |
1.598 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
HuaAn Shanghai Stock Exchange 180
|
4.11 |
- |
4.05 |
4.11 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
ChinaAMC SSE Consumer Staples Sector
|
5.01 |
- |
4.97 |
5.01 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
Fortune SG CSI Medical Service Index
|
2.023 |
- |
2.009 |
2.033 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
ChinaAMC Small & Medium Enterprise Board
|
4.45 |
- |
4.4 |
4.45 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
Hua An CSI 500 Sector Neutral Low-Vol Idx
|
1.405 |
- |
1.389 |
1.405 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
Invesco Great Wall MSCI China A Inclusion
|
1.479 |
- |
1.462 |
1.479 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
China Southern CSI 500 Information Technology
|
1.089 |
- |
1.079 |
1.093 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
Fullgoal Hang Seng China Enterprises Index Fd
|
0.982 |
- |
0.974 |
0.982 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
AXA SPDB CSI High Dividend Yield Select Idx Fd
|
1.416 |
- |
1.401 |
1.416 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
HuaAn CES Hong Kong Stock Through Selected 100
|
1.106 |
- |
1.092 |
1.106 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
China Southern CSI All Share Banking & Brokerage
|
1.202 |
- |
1.174 |
1.202 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
Bosera CSI Central Enterprises Structure Adjustmen
|
1.122 |
- |
1.112 |
1.122 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
Harvest CSI 300
|
4.98 |
- |
4.91 |
4.98 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
ChinaAMC CSI 300
|
5.08 |
- |
5 |
5.08 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
Bosera S&P 500 QDII
|
2.243 |
- |
2.237 |
2.246 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
E Fund Seeded CSI 300
|
2.269 |
- |
2.234 |
2.269 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
China Southern CSI 500
|
7.03 |
- |
6.93 |
7.03 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
ChinaAMC China Secs 500
|
3.261 |
- |
3.218 |
3.261 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
Guotai CSI Bio-medicine
|
1.814 |
- |
1.802 |
1.818 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
GuoTai SSE 180 Financial
|
1.21 |
- |
1.19 |
1.21 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
GF CSI Shrs Tech Info ETF
|
1.402 |
- |
1.385 |
1.402 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
TianHong CSI Electronic ETF
|
1.213 |
- |
1.2 |
1.213 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
Hwabao WP CSI Electronic 50 ETF
|
0.985 |
- |
0.974 |
0.985 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
Guotai CSI Coal&Consum Fuels ETF
|
1.298 |
- |
1.259 |
1.298 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
Penghua CSI Alcoholic Drink Index
|
2.208 |
- |
2.187 |
2.208 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
GTJA Allianz CSI Fully Semiconductor
|
2.152 |
- |
2.13 |
2.159 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
ChinaAMC SZSE ChiNext Momentum Growth
|
0.541 |
- |
0.536 |
0.542 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
Guotai CSI All Share Communications ETF
|
1.114 |
- |
1.107 |
1.117 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
Yinhua CSI Brand Name Drug Industry ETF
|
1.228 |
- |
1.217 |
1.229 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
ChinaAMC SZSE ChiNext Low Vol Blue Chips
|
0.587 |
- |
0.583 |
0.59 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
China AMC CSI Central Enterprises Structure Adjust
|
1.128 |
- |
1.115 |
1.128 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
E Fund ChiNext
|
2.532 |
- |
2.509 |
2.536 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
ChinaAMC China 50
|
3.56 |
- |
3.51 |
3.56 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
ChinaAMC Hang Seng QDII
|
1.428 |
- |
1.415 |
1.428 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
Fortune SG CSI Bank ETF
|
1.195 |
- |
1.166 |
1.195 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
Huatai-PineBridge CSI 300
|
5.06 |
- |
4.99 |
5.06 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
Guotai Semiconductor Industry
|
1.19 |
- |
1.178 |
1.193 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
Fortune SG CSI Security Agency
|
1.16 |
- |
1.136 |
1.16 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
ChinaAMC CSI New En Car Ind ETF
|
1.348 |
- |
1.328 |
1.351 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
ChinaAMC CSI 5G Communication ETF
|
1.217 |
- |
1.204 |
1.217 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
GuoTai CSI National Defense Industry
|
1.121 |
- |
1.1 |
1.135 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
E Fund Hang Seng China Enterprises QDII
|
1.185 |
- |
1.17 |
1.185 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
China Southern CSI SWS Non-Ferrous Metal
|
0.946 |
- |
0.925 |
0.948 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
GuoTai CSI All Share Investment Banking & Brokerag
|
1.215 |
- |
1.189 |
1.215 |
0.00
|
0.00%
|
2020/11/27
시각 11:02
|
|
|
China Life AMP CSI 500
|
1.362 |
- |
1.352 |
1.363 |
0.00
|
0.00%
|
2020/11/27
시각 10:31
|
|
|
Fullgoal CSI SOEs OBOR ETF
|
1.141 |
- |
1.133 |
1.141 |
0.00
|
0.00%
|
2020/11/27
시각 10:31
|
|
|
BOCOM SSE 180 Corp Governance
|
1.471 |
- |
1.458 |
1.471 |
0.00
|
0.00%
|
2020/11/27
시각 10:31
|
|
|
CIB SSE Dividend Low Volatility
|
1.122 |
- |
1.108 |
1.122 |
0.00
|
0.00%
|
2020/11/27
시각 10:31
|
|
|
|
1.118 |
- |
1.097 |
1.135 |
0.00
|
0.00%
|
2020/11/27
시각 10:31
|
|
|
E Fund CSI China Ovsea Net 50 QDII-ETF
|
2.16 |
- |
2.13 |
2.16 |
0.00
|
0.00%
|
2020/11/27
시각 10:31
|
|
|
Ping-An CSI PingAn 5-10y CGB BM
|
102.81 |
- |
102.76 |
102.81 |
0.00
|
0.00%
|
2020/11/27
시각 10:02
|
|
|
HFT SSE Non-cyclical Industry 100
|
4.28 |
- |
4.07 |
4.36 |
0.00
|
0.00%
|
2020/11/27
시각 10:02
|
|
|
HuaAn Yi Fu Gold
|
3.72 |
- |
3.71 |
3.72 |
0.00
|
0.00%
|
2020/11/27
시각 10:02
|
|
|
HFT SSE Pledge City Bond
|
95.44 |
- |
95.44 |
95.5 |
0.00
|
0.00%
|
2020/11/27
시각 9:31
|
|
|
HuaTai Securities ZiJin TianTianJin Money Market A
|
100 |
- |
100 |
100.01 |
0.00
|
0.00%
|
2020/11/27
시각 9:02
|
|
|
Hony Horizon CNI Leading Private-owned Enterprises
|
1.65 |
- |
1.65 |
1.679 |
0.00
|
0.00%
|
2020/11/27
시각 7:31
|
|
|
China Life AMP CSI 300
|
1.292 |
- |
1.292 |
1.292 |
0.00
|
0.00%
|
2020/11/27
시각 7:01
|
|
|
GF CSI JingJinJi Development
|
0.876 |
- |
0.876 |
0.876 |
0.00
|
0.00%
|
2020/11/27
시각 7:01
|
|
|
GuoTai Gold
|
3.68 |
- |
3.68 |
3.68 |
0.00
|
0.00%
|
2020/11/27
시각 5:31
|
|
|
Fullgoal CSI 10 Year Treasury Note
|
110.6 |
- |
110.5 |
115 |
0.00
|
0.00%
|
2020/11/26
시각 11:02
|
|
|
China Life AMP Money Market
|
100.16 |
- |
100.16 |
100.16 |
0.00
|
0.00%
|
2020/11/26
시각 7:31
|
|
|
New China MSCT China A
|
1.687 |
- |
1.687 |
1.687 |
0.00
|
0.00%
|
2020/11/26
시각 6:01
|
|
|
Golden Eagle Cash Gain Money Market Fund E
|
100 |
- |
100 |
100 |
0.00
|
0.00%
|
2020/11/26
시각 6:01
|
|
|
PingAn-UOB China Bond M-H Sprd Enh Etp
|
104.6 |
- |
104.6 |
104.6 |
0.00
|
0.00%
|
2020/11/24
시각 6:01
|
|
|
ChinaAMC SSE Collateralize MHG Credit Bd 3 5
|
105.4 |
- |
105.4 |
105.4 |
0.00
|
0.00%
|
2020/11/16
시각 10:02
|
|
|
Yinhua SSE 50 Equal Weight
|
1.76 |
- |
1.76 |
1.765 |
0.00
|
0.00%
|
2020/09/21
시각 9:01
|
|
|
Penghua SSE POE 50
|
2.177 |
- |
2.144 |
2.177 |
0.00
|
0.00%
|
2020/06/24
시각 13:05
|
|
|
Penghua SZSE Non-SOE
|
4.92 |
- |
4.72 |
4.92 |
0.00
|
0.00%
|
2020/06/10
시각 12:01
|
|
|
Lion SSE Emerging Industries
|
1.058 |
- |
0.022 |
1.058 |
0.00
|
0.00%
|
2020/02/04
시각 18:04
|
|
|
FBC Distributed Ledger Technology Adopters
|
61 |
- |
60.15 |
61.3 |
0.00
|
0.00%
|
2019/04/02
시각 10:01
|
|
