온라인 포럼
Chile
Chile

clp/usd

0.0011
라이브 레이트
0 (0%)
변화
22 July 2022
시각 22:52:32
0 (8.33%)
3 개월 변경
0 (11.22%)
6 개월 변경
0 (14.20%)
연간 변동

IGPA General

5,236
라이브 레이트
2 (0.03%)
변화
10 August 2022
시각 01:47:07
515 (10.91%)
3 개월 변경
595 (12.81%)
6 개월 변경
887 (20.41%)
연간 변동

China

지시자 이전 낮은 높은 변화 % 변경 시각 차트
GF ChiNext 1.573 1.573 1.573 1.573 0.01 0.45% 2022/08/10 시각 6:45
GF CSI 100 1.211 1.211 1.211 1.211 0.00 0.25% 2022/08/10 시각 6:45
Huaan Gold 3.8 3.8 3.8 3.8 0.01 0.26% 2022/08/10 시각 6:45
Guotai Gold 3.76 3.76 3.76 3.76 0.01 0.27% 2022/08/10 시각 6:45
CMF SZSE 100 0.642 0.642 0.642 0.642 0.00 0.31% 2022/08/10 시각 6:45
GF CSI Media 0.592 0.592 0.592 0.592 0.00 0.34% 2022/08/10 시각 6:45
Bosera ChiNext 2.425 2.425 2.425 2.425 0.01 0.37% 2022/08/10 시각 6:45
E Fund SZSE100 3.23 3.23 3.23 3.23 0.01 0.31% 2022/08/10 시각 6:45
GF CSI Medical 0.79 0.79 0.79 0.79 0.01 1.27% 2022/08/10 시각 6:45
ICBCCS ChiNext 1.559 1.559 1.559 1.559 0.01 0.45% 2022/08/10 시각 6:45
Penghua CSI500 1.491 1.491 1.491 1.491 0.00 0.13% 2022/08/10 시각 6:45
Yinhua China A 1.369 1.369 1.369 1.369 0.00 0.07% 2022/08/10 시각 6:45
Harvest CSI 300 4.21 4.21 4.21 4.21 0.01 0.24% 2022/08/10 시각 6:45
ICBCCS SZSE 100 5.51 5.51 5.51 5.51 0.03 0.46% 2022/08/10 시각 6:45
ChinaAMC CSI 300 4.2 4.2 4.2 4.2 0.01 0.24% 2022/08/10 시각 6:45
TianHong ChiNext 2.718 2.718 2.718 2.718 0.01 0.37% 2022/08/10 시각 6:45
Huatai-PB CSI 500 1.658 1.658 1.658 1.658 0.00 0.12% 2022/08/10 시각 6:45
Southern CSI Bank 1.102 1.102 1.102 1.102 0.00 0.09% 2022/08/10 시각 6:45
ChinaAMC China SME 4.24 4.24 4.24 4.24 0.01 0.24% 2022/08/10 시각 6:45
Fullgoal CSI Value 1.758 1.758 1.758 1.758 0.00 0.06% 2022/08/10 시각 6:45
Penghua CSI Medium 0.808 0.808 0.808 0.808 0.01 0.62% 2022/08/10 시각 6:45
Southern H-shr Srd 0.687 0.687 0.687 0.687 0.01 0.73% 2022/08/10 시각 6:45
Southern Hangsheng 2.03 2.03 2.03 2.03 0.02 0.74% 2022/08/10 시각 6:45
E Fund CSI Dividend 1.254 1.254 1.254 1.254 0.00 0.32% 2022/08/10 시각 6:45
E Fund MSCI China A 1.577 1.577 1.577 1.577 0.00 0.25% 2022/08/10 시각 6:45
Wanjia SSE 50 Index 2.695 2.695 2.695 2.695 0.00 0.15% 2022/08/10 시각 6:45
GF CSI Raw materials 1.187 1.187 1.187 1.187 0.00 0.17% 2022/08/10 시각 6:45
ICBCCS SZSE Dividend 1.927 1.927 1.927 1.927 0.00 0.16% 2022/08/10 시각 6:45
CCB Principal ChiNext 1.611 1.611 1.611 1.611 0.01 0.88% 2022/08/10 시각 6:45
ChinaAMC MSCI China A 1.624 1.624 1.624 1.624 0.00 0.06% 2022/08/10 시각 6:45
E Fund Seeded CSI 300 1.963 1.963 1.963 1.963 0.01 0.25% 2022/08/10 시각 6:45
Huaan CES HK Sele 100 0.844 0.844 0.844 0.844 0.01 0.83% 2022/08/10 시각 6:45
Huaan Shanghai SSE180 3.6 3.6 3.6 3.6 0.01 0.28% 2022/08/10 시각 6:45
China Southern ChiNext 2.867 2.867 2.867 2.867 0.01 0.24% 2022/08/10 시각 6:45
ChinaAMC SHK Hangsheng 2.091 2.091 2.091 2.091 0.01 0.67% 2022/08/10 시각 6:45
CMF SSE Consumption 80 0.65 0.65 0.65 0.65 0.01 1.54% 2022/08/10 시각 6:45
DaCheng SZSE Growth 40 1.227 1.227 1.227 1.227 0.01 0.57% 2022/08/10 시각 6:45
E Fund CSI Banks Index 0.831 0.831 0.831 0.831 0.00 0.24% 2022/08/10 시각 6:45
Fullgoal CSI SOEs OBOR 1.204 1.204 1.204 1.204 0.00 0.25% 2022/08/10 시각 6:45
GF JJY Coor Deve Theme 0.878 0.878 0.878 0.878 0.00 0.11% 2022/08/10 시각 6:45
Guotai SSE 10-Y Gov Bd 119 119 119 119 0.09 0.08% 2022/08/10 시각 6:45
Harvest Fundamental 50 1.013 1.013 1.013 1.013 0.00 0.10% 2022/08/10 시각 6:45
Harvest Zhongguancun A 0.864 0.864 0.864 0.864 0.04 4.17% 2022/08/10 시각 6:45
Ping An HK HS China co 0.677 0.677 0.677 0.677 0.00 0.30% 2022/08/10 시각 6:45
ChinaAMC China Secs 500 3.369 3.369 3.369 3.369 0.00 0.03% 2022/08/10 시각 6:45
Harvest FuShi China A50 1.421 1.421 1.421 1.421 0.00 0.14% 2022/08/10 시각 6:45
HORIZON Fushi ChinaA 50 1.529 1.529 1.529 1.529 0.01 0.39% 2022/08/10 시각 6:45
Huatai-PB CSI Div Volat 0.807 0.807 0.807 0.807 0.00 0.37% 2022/08/10 시각 6:45
Bosera SOE Struct Reform 1.203 1.203 1.203 1.203 0.00 0.25% 2022/08/10 시각 6:45
China Universal CSI Bank 1.057 1.057 1.057 1.057 0.00 0.19% 2022/08/10 시각 6:45
Fullgoal CSI Consumer 50 1.284 1.284 1.284 1.284 0.00 0.31% 2022/08/10 시각 6:45
Southern CSI Security Age 0.892 0.892 0.892 0.892 0.01 0.68% 2022/08/10 시각 6:45
Bosera SSE Super Large-Cap 2.95 2.95 2.95 2.95 0.03 1.02% 2022/08/10 시각 6:45
E Fund CSI Security Agency 0.885 0.885 0.885 0.885 0.00 0.11% 2022/08/10 시각 6:45
Huatai-PB MSCI China A GJT 1.219 1.219 1.219 1.219 0.00 0.08% 2022/08/10 시각 6:45
Southern CSI 500 Info Tech 0.959 0.959 0.959 0.959 0.00 0.21% 2022/08/10 시각 6:45
GF CSI Financial Real Easte 0.885 0.885 0.885 0.885 0.00 0.34% 2022/08/10 시각 6:45
Hwabao WP CSI Electronic 50 0.804 0.804 0.804 0.804 0.00 0.25% 2022/08/10 시각 6:45
Hwabao WP CSI Fintech Theme 0.967 0.967 0.967 0.967 0.00 0.10% 2022/08/10 시각 6:45
Penghua CNI Security Leader 0.956 0.956 0.956 0.956 0.00 0.31% 2022/08/10 시각 6:45
GF CSI Envirnmt Protect Inds 1.729 1.729 1.729 1.729 0.01 0.64% 2022/08/10 시각 6:45
HFT SSE Pledge City Bond Idx 99.36 99.36 99.36 99.36 0.05 0.05% 2022/08/10 시각 6:45
IGW China Securities TMT 150 1.481 1.481 1.481 1.481 0.00 0.20% 2022/08/10 시각 6:45
HFT SSE 10-Y Local Gover Debt 108.62 108.62 108.62 108.62 0.02 0.02% 2022/08/10 시각 6:45
Huaan Global Leading DAX QDII 0.934 0.934 0.934 0.934 0.01 0.96% 2022/08/10 시각 6:45
BOCOM Schroders SZSE 300 Value 1.95 1.95 1.95 1.95 0.05 2.79% 2022/08/10 시각 6:45
Bosera CSI New Energy Vehicles 1.437 1.437 1.437 1.437 0.01 0.70% 2022/08/10 시각 6:45
Hua An France CAC40 ETF (QDII) 1.155 1.155 1.155 1.155 0.00 0.26% 2022/08/10 시각 6:45
Yinhua CN-info Small-cap Value 1.24 1.24 1.24 1.24 0.00 0.32% 2022/08/10 시각 6:45
China Southern Greater Bay Area 1.002 1.002 1.002 1.002 0.01 0.50% 2022/08/10 시각 6:45
ChinaAMC SSE Health Care Sector 2.647 2.647 2.647 2.647 0.00 0.04% 2022/08/10 시각 6:45
GF GD-HK-Mac Bay Area Innov 100 0.945 0.945 0.945 0.945 0.02 2.33% 2022/08/10 시각 6:45
Penghua CSI 5Y Local Gover Debt 110.95 110.95 110.95 110.95 0.01 0.00% 2022/08/10 시각 6:45
ChinaAMC CSI Sichuan SOEs Reform 1.912 1.912 1.912 1.912 0.00 0.21% 2022/08/10 시각 6:45
ChinaAMC Growth Enterprise Board 1.697 1.697 1.697 1.697 0.00 0.24% 2022/08/10 시각 6:45
ChinaAMC Strategy New Comp Index 1.889 1.889 1.889 1.889 0.01 0.26% 2022/08/10 시각 6:45
Hony Horizon CNI Consumption 100 1.179 1.179 1.179 1.179 0.00 0.17% 2022/08/10 시각 6:45
Bosera SSE Natural Resource Index 1.142 1.142 1.142 1.142 0.01 0.44% 2022/08/10 시각 6:45
CCB Principal SHS Greater Bay Dev 0.978 0.978 0.978 0.978 0.01 1.02% 2022/08/10 시각 6:45
GTIA Allianz SSE Bulk Stock Shares 0.917 0.917 0.917 0.917 0.00 0.44% 2022/08/10 시각 6:45
Guotai SSE Delivrb 5 Yr Trs Bd Idx 128.8 128.8 128.8 128.8 0.07 0.05% 2022/08/10 시각 6:45
Penghua CSI Chemicals Sub-industry 0.894 0.894 0.894 0.894 0.00 0.22% 2022/08/10 시각 6:45
Ping An ChinaBond M-H Sprd Enh Etp 10.36 10.36 10.36 10.36 0.01 0.10% 2022/08/10 시각 6:45
Fullgoal CSI Modern Logistics Index 1.061 1.061 1.061 1.061 0.00 0.38% 2022/08/10 시각 6:45
Guotai CSI All Share Communications 0.967 0.967 0.967 0.967 0.00 0.31% 2022/08/10 시각 6:45
Guotai CSI All Share Software Index 0.784 0.784 0.784 0.784 0.00 0.51% 2022/08/10 시각 6:45
Huaan Mitsubishi Jap-Econ 225(QDII) 1.003 1.003 1.003 1.003 0.01 0.70% 2022/08/10 시각 6:45
ICBCCS GD-HK-Mac Bay Area Innov 100 0.991 0.991 0.991 0.991 0.00 0.40% 2022/08/10 시각 6:45
CCB Principal HK HangSeng China Corp 0.704 0.704 0.704 0.704 0.00 0.43% 2022/08/10 시각 6:45
China Universal SZSE 300 Price Index 1.658 1.658 1.658 1.658 0.00 0.18% 2022/08/10 시각 6:45
TianHong CSI Full Health Eqt&Service 0.769 0.769 0.769 0.769 0.00 0.13% 2022/08/10 시각 6:45
Yinhua ICBC CSOP SP New CN Sec(QDII) 0.641 0.641 0.641 0.641 0.00 0.31% 2022/08/10 시각 6:45
China Universal CSI SH-HK-SZ 500 Index 0.76 0.76 0.76 0.76 0.00 0.39% 2022/08/10 시각 6:45
Fullgoal CSI Agriculture Thematic Index 0.957 0.957 0.957 0.957 0.00 0.42% 2022/08/10 시각 6:45
ChinaAMC Hang Seng China High Dividend Yield 0.797 0.797 0.797 0.797 0.00 0.13% 2022/08/10 시각 6:45
China Universal CSI All Share Health Care Dev 1.001 1.001 1.001 1.001 0.01 0.50% 2022/08/10 시각 6:45
Guotai CSI All Share Household Appliances Idx 1.094 1.094 1.094 1.094 0.00 0.27% 2022/08/10 시각 6:45
E Fund ChiNext 2.602 2.602 2.602 2.602 0.01 0.46% 2022/08/10 시각 6:44
Huaan ChiNext 50 1.177 1.177 1.177 1.177 0.01 0.68% 2022/08/10 시각 6:44
Huatai-PB CSI 300 4.2 4.2 4.2 4.2 0.01 0.24% 2022/08/10 시각 6:44
E Fund SSE STAR 50 1.202 1.202 1.202 1.202 0.01 0.50% 2022/08/10 시각 6:44
GF NASDAQ 100 QDII 0.678 0.678 0.678 0.678 0.01 1.03% 2022/08/10 시각 6:44
Hwabao WP CSI Bank 1.041 1.041 1.041 1.041 0.00 0.19% 2022/08/10 시각 6:44
Bosera S&P 500 QDII 1.316 1.316 1.316 1.316 0.01 0.38% 2022/08/10 시각 6:44
ChinaAMC SSE STAR 50 1.216 1.216 1.216 1.216 0.00 0.16% 2022/08/10 시각 6:44
Hwabao WP CSI Medical 0.527 0.527 0.527 0.527 0.00 0.38% 2022/08/10 시각 6:44
Guotai CSI Biomedicine 1.248 1.248 1.248 1.248 0.01 0.48% 2022/08/10 시각 6:44
ChinaAMC Hang Seng-QDII 1.094 1.094 1.094 1.094 0.01 0.55% 2022/08/10 시각 6:44
Penghua China Secs Wine 0.84 0.84 0.84 0.84 0.00 0.24% 2022/08/10 시각 6:44
TianHong CSI Electronic 1.051 1.051 1.051 1.051 0.00 0.10% 2022/08/10 시각 6:44
Guotai NASDAQ 100 (QDII) 0.9 0.9 0.9 0.9 0.01 1.11% 2022/08/10 시각 6:44
Penghua CSI Defense Index 1.034 1.034 1.034 1.034 0.00 0.10% 2022/08/10 시각 6:44
Guotai CSI Security Agency 0.897 0.897 0.897 0.897 0.01 0.56% 2022/08/10 시각 6:44
ChinaAMC CSI New En Car Ind 2.241 2.241 2.241 2.241 0.01 0.54% 2022/08/10 시각 6:44
E Fund CSI National Defense 0.74 0.74 0.74 0.74 0.00 0.27% 2022/08/10 시각 6:44
Southern CSI SW Color Metal 1.295 1.295 1.295 1.295 0.01 0.86% 2022/08/10 시각 6:44
Guotai CSI Coal&Consum Fuels 2.417 2.417 2.417 2.417 0.02 0.74% 2022/08/10 시각 6:44
Huatai-PB SSE Dividend Index 2.87 2.87 2.87 2.87 0.01 0.21% 2022/08/10 시각 6:44
ChinaAMC CSI 5G Communication 0.945 0.945 0.945 0.945 0.01 0.53% 2022/08/10 시각 6:44
Guotai CSI Livestock Breeding 0.827 0.827 0.827 0.827 0.00 0.36% 2022/08/10 시각 6:44
Guotai Semiconductor Industry 1.205 1.205 1.205 1.205 0.00 0.08% 2022/08/10 시각 6:44
Hwabao WP CSI Security Agency 0.86 0.86 0.86 0.86 0.01 0.58% 2022/08/10 시각 6:44
ChinaAMC CSI Anime Comic & Game 0.784 0.784 0.784 0.784 0.01 0.77% 2022/08/10 시각 6:44
E Fund CSI300 Health Care Index 0.498 0.498 0.498 0.498 0.00 0.40% 2022/08/10 시각 6:44
Guotai CSI National Defense Ind 1.251 1.251 1.251 1.251 0.00 0.08% 2022/08/10 시각 6:44
ChinaAMC ChiNext Momentum Growth 0.677 0.677 0.677 0.677 0.00 0.15% 2022/08/10 시각 6:44
E Fund CSI China Ovsea Net 50 QDII 1.02 1.02 1.02 1.02 0.01 0.98% 2022/08/10 시각 6:44
China Southern CSI New Energy Index 1.29 1.29 1.29 1.29 0.01 0.85% 2022/08/10 시각 6:44
Fullgoal CSI Tourism Thematic Index 0.951 0.951 0.951 0.951 0.01 0.53% 2022/08/10 시각 6:44
Yinhua CSI Brand Name Drug Industry 0.991 0.991 0.991 0.991 0.00 0.40% 2022/08/10 시각 6:44
ChinaAMC Nasdaq 100 Index ETF (QDII) 1.106 1.106 1.106 1.106 0.01 1.27% 2022/08/10 시각 6:44
Bosera CSI Global China Education QDII 0.399 0.399 0.399 0.399 0.00 0.25% 2022/08/10 시각 6:44
ChinaAMC Hang Seng Internet & IT (QDII) 0.461 0.461 0.461 0.461 0.01 1.08% 2022/08/10 시각 6:44
Bosera Hang Seng Healthcare Index (QDII) 0.552 0.552 0.552 0.552 0.01 1.27% 2022/08/10 시각 6:44
E Fund CSI Hong Kong Sec Inv Thematic Ix 1.062 1.062 1.062 1.062 0.00 0.19% 2022/08/10 시각 6:44
E Fund Hang Seng China Enterprises (QDII) 0.781 0.781 0.781 0.781 0.01 0.64% 2022/08/10 시각 6:44
Ping-An CSI New Energy Vehicles Indus Idx 2.895 2.895 2.895 2.895 0.02 0.69% 2022/08/10 시각 6:44
ChinaAMC Hang Seng HK-Listed Biotech Index 0.645 0.645 0.645 0.645 0.01 1.24% 2022/08/10 시각 6:44
DaCheng 100 1.825 1.825 1.816 1.826 0.00 0.00% 2022/08/09 시각 12:18
NANHUA CSI HZ 1.63 1.63 1.62 1.632 0.00 0.00% 2022/08/09 시각 12:18
Harvest ChiNext 1.45 1.45 1.44 1.45 0.00 0.00% 2022/08/09 시각 12:18
GF SME Board 300 1.741 1.741 1.722 1.745 0.00 0.00% 2022/08/09 시각 12:18
E Fund SSE Mid-Cap 5.45 5.45 5.44 5.45 0.00 0.00% 2022/08/09 시각 12:18
Ping An MSCI China A 1.59 1.59 1.586 1.6 0.00 0.00% 2022/08/09 시각 12:18
Founder Fubon CSI 500 1.555 1.555 1.554 1.56 0.00 0.00% 2022/08/09 시각 12:18
Harvest China Medical 1.544 1.544 1.525 1.544 0.00 0.00% 2022/08/09 시각 12:18
Southern SSE 380 Index 2.138 2.138 2.127 2.138 0.00 0.00% 2022/08/09 시각 12:18
Southern Well-off Ids Idx 0.696 0.696 0.687 0.696 0.00 0.00% 2022/08/09 시각 12:18
Huatai-PB SSE Mid-Small Cap 5.62 5.62 5.61 5.62 0.00 0.00% 2022/08/09 시각 12:18
AXA SPDB CSI High Divid Sele 1.479 1.479 1.472 1.48 0.00 0.00% 2022/08/09 시각 12:18
Harvest SZSE Fundamental 120 2.059 2.059 2.031 2.059 0.00 0.00% 2022/08/09 시각 12:18
Huaan CSI 500 Indus Mid Volat 1.465 1.465 1.454 1.465 0.00 0.00% 2022/08/09 시각 12:18
ChinaAMC SSE Financials Sector 1.848 1.848 1.848 1.856 0.00 0.00% 2022/08/09 시각 12:18
Fullgoal Growth Enterprise Board 1.823 1.823 1.812 1.823 0.00 0.00% 2022/08/09 시각 12:18
CCB Principal SZSE Fundamental 60 4.58 4.58 4.55 4.58 0.00 0.00% 2022/08/09 시각 12:18
Harvest Hang Seng China ENT(QDII) 0.692 0.692 0.689 0.697 0.00 0.00% 2022/08/09 시각 12:18
ICBCCS SSE Central Enterprises 50 1.898 1.898 1.891 1.898 0.00 0.00% 2022/08/09 시각 12:18
Harvest China Financial Real Easte 1.726 1.726 1.725 1.731 0.00 0.00% 2022/08/09 시각 12:18
GF CSI 500 1.911 1.911 1.901 1.913 0.00 0.00% 2022/08/09 시각 12:18
Harvest CSI 500 6.45 6.45 6.41 6.45 0.00 0.00% 2022/08/09 시각 12:18
TianHong CSI 500 1.014 1.014 1.007 1.014 0.00 0.00% 2022/08/09 시각 12:18
CCB Principal SSE 50 1.191 1.191 1.187 1.192 0.00 0.00% 2022/08/09 시각 12:18
GF CSI Shrs Tech Info 1.179 1.179 1.161 1.179 0.00 0.00% 2022/08/09 시각 12:18
Guotai SSE 180 Financial 0.91 0.91 0.9 0.91 0.00 0.00% 2022/08/09 시각 12:18
Hwabao WP CS National Defense Ind 1.393 1.393 1.359 1.396 0.00 0.00% 2022/08/09 시각 12:18
China Universal CS SH Stated Owned 0.789 0.789 0.789 0.791 0.00 0.00% 2022/08/09 시각 12:18
GTJA Allianz CSI Fully Semiconductor 1.062 1.062 1.021 1.062 0.00 0.00% 2022/08/09 시각 12:18
Yinhua SZSE 100 1.395 1.395 1.391 1.397 0.00 0.00% 2022/08/09 시각 11:45
IGW MSCI China A GJT 1.548 1.548 1.543 1.548 0.00 0.00% 2022/08/09 시각 11:45
Southern SZSE COMPONENT 1.439 1.439 1.431 1.442 0.00 0.00% 2022/08/09 시각 11:45
ChinaAMC GHM Bay Innov 100 1.092 1.092 1.089 1.097 0.00 0.00% 2022/08/09 시각 11:45
Harvest SZSE SME-CHINEXT 400 1.94 1.94 1.94 1.94 0.00 0.00% 2022/08/09 시각 11:45
Huaan CSI Medican Segmentation 0.542 0.542 0.54 0.542 0.00 0.00% 2022/08/09 시각 11:45
ChinaAMC ChiNext Volat Blue Chip 0.501 0.501 0.499 0.501 0.00 0.00% 2022/08/09 시각 11:45
Hony Horizon CNI Leading Private-owned Enterprises 1.6 1.6 1.6 1.6 0.00 0.00% 2022/08/09 시각 11:45
Southern CSI 500 Index 7.25 7.25 7.21 7.25 0.00 0.00% 2022/08/09 시각 11:45
Hwabao WP CSI Technical Lead 1.31 1.31 1.29 1.31 0.00 0.00% 2022/08/09 시각 11:45
GF CSI Consumer 1.825 1.825 1.824 1.842 0.00 0.00% 2022/08/09 시각 11:15
Founder Fubon SZSE 100 1.915 1.915 1.911 1.921 0.00 0.00% 2022/08/09 시각 11:15
Harvest Core Consumption 0.89 0.89 0.88 0.89 0.00 0.00% 2022/08/09 시각 11:15
ChinaAMC SOE Struct Reform 1.206 1.206 1.2 1.206 0.00 0.00% 2022/08/09 시각 11:15
HuaTai Securities ZiJin TianTianJin Money Market A 100 100 100 100 0.00 0.00% 2022/08/09 시각 11:15
ChinaAMC China 50 2.8 2.8 2.79 2.81 0.00 0.00% 2022/08/09 시각 11:15
New China MSCI China A 1.616 1.616 1.615 1.617 0.00 0.00% 2022/08/09 시각 10:45
CCB Principal MSCI China A 1.476 1.476 1.475 1.48 0.00 0.00% 2022/08/09 시각 10:45
Guotai ShunLi Trading Money Market 100 100 100 99.99 0.00 0.00% 2022/08/09 시각 10:45
Ping An HS300 4.26 4.26 4.26 4.27 0.00 0.00% 2022/08/09 시각 10:45
Yinhua SOE Struct Reform 1.286 1.286 1.283 1.286 0.00 0.00% 2022/08/09 시각 10:45
HFT SSE Cyclical Industry 3.54 3.54 3.53 3.54 0.00 0.00% 2022/08/09 시각 10:45
BOCOM Schroders SSE 180 Co Ad 1.348 1.348 1.339 1.348 0.00 0.00% 2022/08/09 시각 10:16
BOC SSE State-owned Enterprises 100 1.213 1.213 1.206 1.213 0.00 0.00% 2022/08/09 시각 10:16
ICBCCS SSE 50 2.95 2.95 2.95 2.96 0.00 0.00% 2022/08/09 시각 10:16
Golden Eagle Cash Gain Money Market Fund E 100.12 100.12 100.12 100.12 0.00 0.00% 2022/08/09 시각 8:46
DaCheng SZ Exch Compnt 1.25 1.25 1.24 1.25 0.00 0.00% 2022/08/09 시각 8:14
SWS MU SSE 50 3.35 3.35 3.34 3.35 0.00 0.00% 2022/08/09 시각 7:44
Fullgoal CSI 10-Y Trs 116.84 116.84 116.84 116.84 0.00 0.00% 2022/08/09 시각 7:44
Ping An CSI 5-10Y CGB 106.85 106.85 106.85 106.9 0.00 0.00% 2022/08/09 시각 7:12
Ping An MSCI China A low vola 1.231 1.231 1.231 1.231 0.00 0.00% 2022/08/09 시각 7:12
Fullgoal SSE Composite Index 0.94 0.94 0.93 0.94 0.00 0.00% 2022/08/09 시각 7:12
ChinaAMC SSE Consumer Staples Sector 1.22 1.22 1.22 1.22 0.00 0.00% 2022/08/09 시각 6:43
DaCheng CSI 500 2.106 2.106 2.078 2.106 0.00 0.00% 2022/08/08 시각 12:17
China Life AMP CSI 500 1.408 1.408 1.408 1.408 0.00 0.00% 2022/08/08 시각 11:46
Huaan SSE Leading Enterprise 3.59 3.59 3.58 3.59 0.00 0.00% 2022/08/08 시각 11:46
HFT SSE non-Cyclical Industry 3.85 3.85 3.85 3.86 0.00 0.00% 2022/08/08 시각 11:13
SZSE Electronic Info And Media Indus (TMT) 50 0.63 0.63 0.63 0.64 0.00 0.00% 2022/08/08 시각 7:13
ICBCCS CSI 300 4.34 4.34 4.34 4.34 0.00 0.00% 2022/08/06 시각 14:14
Guotai CSI Computer Theme 1.09 1.09 1.09 1.09 0.00 0.00% 2022/08/06 시각 14:14
China Life AMP Money Market 100.01 100.01 100 100.02 0.00 0.00% 2022/08/05 시각 11:45
CCB Principal SSE Social Resp 2.239 2.239 2.135 2.24 0.00 0.00% 2022/08/05 시각 11:45
China Life AMP CSI 300 1.132 1.132 1.128 1.132 0.00 0.00% 2022/08/05 시각 11:15
Hwabao WP SSE 180 Value 0.75 0.75 0.75 0.75 0.00 0.00% 2022/08/05 시각 11:15
Rongtong Easy-Pay Money Market Fd E 100 100 100 100.39 0.00 0.00% 2022/07/22 시각 12:17
159726 1.489 1.489 1.036 1.489 0.00 0.00% 2022/07/21 시각 17:44
Huaan MSCI China A 1.635 1.635 1.635 1.635 0.00 0.00% 2021/09/19 시각 21:51
CIB SSE Dividend Volat 1.15 1.15 1.15 1.15 0.00 0.00% 2021/09/19 시각 21:51
Fullgoal HangSeng China corp 0.949 0.949 0.949 0.949 0.00 0.00% 2021/09/19 시각 21:51
ChinaAMC SSE 3-5Y M-H Gr Pl Cr 116.58 116.58 116.58 116.58 0.00 0.00% 2021/09/19 시각 21:51
Southern CSI 500 Raw Matrl Idx 1.227 1.227 1.227 1.227 0.00 0.00% 2021/09/19 시각 21:51
China Southern CSI 500 Industrial 0.749 0.749 0.749 0.749 0.00 0.00% 2021/09/19 시각 21:51