Chile
China
지시자 |
값 |
이전 |
낮은 |
높은 |
변화 |
% 변경 |
시각 |
차트 |
GF ChiNext
|
1.573 |
1.573 |
1.573 |
1.573 |
0.01
|
0.45%
|
2022/08/10
시각 6:45
|
|
GF CSI 100
|
1.211 |
1.211 |
1.211 |
1.211 |
0.00
|
0.25%
|
2022/08/10
시각 6:45
|
|
Huaan Gold
|
3.8 |
3.8 |
3.8 |
3.8 |
0.01
|
0.26%
|
2022/08/10
시각 6:45
|
|
Guotai Gold
|
3.76 |
3.76 |
3.76 |
3.76 |
0.01
|
0.27%
|
2022/08/10
시각 6:45
|
|
CMF SZSE 100
|
0.642 |
0.642 |
0.642 |
0.642 |
0.00
|
0.31%
|
2022/08/10
시각 6:45
|
|
GF CSI Media
|
0.592 |
0.592 |
0.592 |
0.592 |
0.00
|
0.34%
|
2022/08/10
시각 6:45
|
|
Bosera ChiNext
|
2.425 |
2.425 |
2.425 |
2.425 |
0.01
|
0.37%
|
2022/08/10
시각 6:45
|
|
E Fund SZSE100
|
3.23 |
3.23 |
3.23 |
3.23 |
0.01
|
0.31%
|
2022/08/10
시각 6:45
|
|
GF CSI Medical
|
0.79 |
0.79 |
0.79 |
0.79 |
0.01
|
1.27%
|
2022/08/10
시각 6:45
|
|
ICBCCS ChiNext
|
1.559 |
1.559 |
1.559 |
1.559 |
0.01
|
0.45%
|
2022/08/10
시각 6:45
|
|
Penghua CSI500
|
1.491 |
1.491 |
1.491 |
1.491 |
0.00
|
0.13%
|
2022/08/10
시각 6:45
|
|
Yinhua China A
|
1.369 |
1.369 |
1.369 |
1.369 |
0.00
|
0.07%
|
2022/08/10
시각 6:45
|
|
Harvest CSI 300
|
4.21 |
4.21 |
4.21 |
4.21 |
0.01
|
0.24%
|
2022/08/10
시각 6:45
|
|
ICBCCS SZSE 100
|
5.51 |
5.51 |
5.51 |
5.51 |
0.03
|
0.46%
|
2022/08/10
시각 6:45
|
|
ChinaAMC CSI 300
|
4.2 |
4.2 |
4.2 |
4.2 |
0.01
|
0.24%
|
2022/08/10
시각 6:45
|
|
TianHong ChiNext
|
2.718 |
2.718 |
2.718 |
2.718 |
0.01
|
0.37%
|
2022/08/10
시각 6:45
|
|
Huatai-PB CSI 500
|
1.658 |
1.658 |
1.658 |
1.658 |
0.00
|
0.12%
|
2022/08/10
시각 6:45
|
|
Southern CSI Bank
|
1.102 |
1.102 |
1.102 |
1.102 |
0.00
|
0.09%
|
2022/08/10
시각 6:45
|
|
ChinaAMC China SME
|
4.24 |
4.24 |
4.24 |
4.24 |
0.01
|
0.24%
|
2022/08/10
시각 6:45
|
|
Fullgoal CSI Value
|
1.758 |
1.758 |
1.758 |
1.758 |
0.00
|
0.06%
|
2022/08/10
시각 6:45
|
|
Penghua CSI Medium
|
0.808 |
0.808 |
0.808 |
0.808 |
0.01
|
0.62%
|
2022/08/10
시각 6:45
|
|
Southern H-shr Srd
|
0.687 |
0.687 |
0.687 |
0.687 |
0.01
|
0.73%
|
2022/08/10
시각 6:45
|
|
Southern Hangsheng
|
2.03 |
2.03 |
2.03 |
2.03 |
0.02
|
0.74%
|
2022/08/10
시각 6:45
|
|
E Fund CSI Dividend
|
1.254 |
1.254 |
1.254 |
1.254 |
0.00
|
0.32%
|
2022/08/10
시각 6:45
|
|
E Fund MSCI China A
|
1.577 |
1.577 |
1.577 |
1.577 |
0.00
|
0.25%
|
2022/08/10
시각 6:45
|
|
Wanjia SSE 50 Index
|
2.695 |
2.695 |
2.695 |
2.695 |
0.00
|
0.15%
|
2022/08/10
시각 6:45
|
|
GF CSI Raw materials
|
1.187 |
1.187 |
1.187 |
1.187 |
0.00
|
0.17%
|
2022/08/10
시각 6:45
|
|
ICBCCS SZSE Dividend
|
1.927 |
1.927 |
1.927 |
1.927 |
0.00
|
0.16%
|
2022/08/10
시각 6:45
|
|
CCB Principal ChiNext
|
1.611 |
1.611 |
1.611 |
1.611 |
0.01
|
0.88%
|
2022/08/10
시각 6:45
|
|
ChinaAMC MSCI China A
|
1.624 |
1.624 |
1.624 |
1.624 |
0.00
|
0.06%
|
2022/08/10
시각 6:45
|
|
E Fund Seeded CSI 300
|
1.963 |
1.963 |
1.963 |
1.963 |
0.01
|
0.25%
|
2022/08/10
시각 6:45
|
|
Huaan CES HK Sele 100
|
0.844 |
0.844 |
0.844 |
0.844 |
0.01
|
0.83%
|
2022/08/10
시각 6:45
|
|
Huaan Shanghai SSE180
|
3.6 |
3.6 |
3.6 |
3.6 |
0.01
|
0.28%
|
2022/08/10
시각 6:45
|
|
China Southern ChiNext
|
2.867 |
2.867 |
2.867 |
2.867 |
0.01
|
0.24%
|
2022/08/10
시각 6:45
|
|
ChinaAMC SHK Hangsheng
|
2.091 |
2.091 |
2.091 |
2.091 |
0.01
|
0.67%
|
2022/08/10
시각 6:45
|
|
CMF SSE Consumption 80
|
0.65 |
0.65 |
0.65 |
0.65 |
0.01
|
1.54%
|
2022/08/10
시각 6:45
|
|
DaCheng SZSE Growth 40
|
1.227 |
1.227 |
1.227 |
1.227 |
0.01
|
0.57%
|
2022/08/10
시각 6:45
|
|
E Fund CSI Banks Index
|
0.831 |
0.831 |
0.831 |
0.831 |
0.00
|
0.24%
|
2022/08/10
시각 6:45
|
|
Fullgoal CSI SOEs OBOR
|
1.204 |
1.204 |
1.204 |
1.204 |
0.00
|
0.25%
|
2022/08/10
시각 6:45
|
|
GF JJY Coor Deve Theme
|
0.878 |
0.878 |
0.878 |
0.878 |
0.00
|
0.11%
|
2022/08/10
시각 6:45
|
|
Guotai SSE 10-Y Gov Bd
|
119 |
119 |
119 |
119 |
0.09
|
0.08%
|
2022/08/10
시각 6:45
|
|
Harvest Fundamental 50
|
1.013 |
1.013 |
1.013 |
1.013 |
0.00
|
0.10%
|
2022/08/10
시각 6:45
|
|
Harvest Zhongguancun A
|
0.864 |
0.864 |
0.864 |
0.864 |
0.04
|
4.17%
|
2022/08/10
시각 6:45
|
|
Ping An HK HS China co
|
0.677 |
0.677 |
0.677 |
0.677 |
0.00
|
0.30%
|
2022/08/10
시각 6:45
|
|
ChinaAMC China Secs 500
|
3.369 |
3.369 |
3.369 |
3.369 |
0.00
|
0.03%
|
2022/08/10
시각 6:45
|
|
Harvest FuShi China A50
|
1.421 |
1.421 |
1.421 |
1.421 |
0.00
|
0.14%
|
2022/08/10
시각 6:45
|
|
HORIZON Fushi ChinaA 50
|
1.529 |
1.529 |
1.529 |
1.529 |
0.01
|
0.39%
|
2022/08/10
시각 6:45
|
|
Huatai-PB CSI Div Volat
|
0.807 |
0.807 |
0.807 |
0.807 |
0.00
|
0.37%
|
2022/08/10
시각 6:45
|
|
Bosera SOE Struct Reform
|
1.203 |
1.203 |
1.203 |
1.203 |
0.00
|
0.25%
|
2022/08/10
시각 6:45
|
|
China Universal CSI Bank
|
1.057 |
1.057 |
1.057 |
1.057 |
0.00
|
0.19%
|
2022/08/10
시각 6:45
|
|
Fullgoal CSI Consumer 50
|
1.284 |
1.284 |
1.284 |
1.284 |
0.00
|
0.31%
|
2022/08/10
시각 6:45
|
|
Southern CSI Security Age
|
0.892 |
0.892 |
0.892 |
0.892 |
0.01
|
0.68%
|
2022/08/10
시각 6:45
|
|
Bosera SSE Super Large-Cap
|
2.95 |
2.95 |
2.95 |
2.95 |
0.03
|
1.02%
|
2022/08/10
시각 6:45
|
|
E Fund CSI Security Agency
|
0.885 |
0.885 |
0.885 |
0.885 |
0.00
|
0.11%
|
2022/08/10
시각 6:45
|
|
Huatai-PB MSCI China A GJT
|
1.219 |
1.219 |
1.219 |
1.219 |
0.00
|
0.08%
|
2022/08/10
시각 6:45
|
|
Southern CSI 500 Info Tech
|
0.959 |
0.959 |
0.959 |
0.959 |
0.00
|
0.21%
|
2022/08/10
시각 6:45
|
|
GF CSI Financial Real Easte
|
0.885 |
0.885 |
0.885 |
0.885 |
0.00
|
0.34%
|
2022/08/10
시각 6:45
|
|
Hwabao WP CSI Electronic 50
|
0.804 |
0.804 |
0.804 |
0.804 |
0.00
|
0.25%
|
2022/08/10
시각 6:45
|
|
Hwabao WP CSI Fintech Theme
|
0.967 |
0.967 |
0.967 |
0.967 |
0.00
|
0.10%
|
2022/08/10
시각 6:45
|
|
Penghua CNI Security Leader
|
0.956 |
0.956 |
0.956 |
0.956 |
0.00
|
0.31%
|
2022/08/10
시각 6:45
|
|
GF CSI Envirnmt Protect Inds
|
1.729 |
1.729 |
1.729 |
1.729 |
0.01
|
0.64%
|
2022/08/10
시각 6:45
|
|
HFT SSE Pledge City Bond Idx
|
99.36 |
99.36 |
99.36 |
99.36 |
0.05
|
0.05%
|
2022/08/10
시각 6:45
|
|
IGW China Securities TMT 150
|
1.481 |
1.481 |
1.481 |
1.481 |
0.00
|
0.20%
|
2022/08/10
시각 6:45
|
|
HFT SSE 10-Y Local Gover Debt
|
108.62 |
108.62 |
108.62 |
108.62 |
0.02
|
0.02%
|
2022/08/10
시각 6:45
|
|
Huaan Global Leading DAX QDII
|
0.934 |
0.934 |
0.934 |
0.934 |
0.01
|
0.96%
|
2022/08/10
시각 6:45
|
|
BOCOM Schroders SZSE 300 Value
|
1.95 |
1.95 |
1.95 |
1.95 |
0.05
|
2.79%
|
2022/08/10
시각 6:45
|
|
Bosera CSI New Energy Vehicles
|
1.437 |
1.437 |
1.437 |
1.437 |
0.01
|
0.70%
|
2022/08/10
시각 6:45
|
|
Hua An France CAC40 ETF (QDII)
|
1.155 |
1.155 |
1.155 |
1.155 |
0.00
|
0.26%
|
2022/08/10
시각 6:45
|
|
Yinhua CN-info Small-cap Value
|
1.24 |
1.24 |
1.24 |
1.24 |
0.00
|
0.32%
|
2022/08/10
시각 6:45
|
|
China Southern Greater Bay Area
|
1.002 |
1.002 |
1.002 |
1.002 |
0.01
|
0.50%
|
2022/08/10
시각 6:45
|
|
ChinaAMC SSE Health Care Sector
|
2.647 |
2.647 |
2.647 |
2.647 |
0.00
|
0.04%
|
2022/08/10
시각 6:45
|
|
GF GD-HK-Mac Bay Area Innov 100
|
0.945 |
0.945 |
0.945 |
0.945 |
0.02
|
2.33%
|
2022/08/10
시각 6:45
|
|
Penghua CSI 5Y Local Gover Debt
|
110.95 |
110.95 |
110.95 |
110.95 |
0.01
|
0.00%
|
2022/08/10
시각 6:45
|
|
ChinaAMC CSI Sichuan SOEs Reform
|
1.912 |
1.912 |
1.912 |
1.912 |
0.00
|
0.21%
|
2022/08/10
시각 6:45
|
|
ChinaAMC Growth Enterprise Board
|
1.697 |
1.697 |
1.697 |
1.697 |
0.00
|
0.24%
|
2022/08/10
시각 6:45
|
|
ChinaAMC Strategy New Comp Index
|
1.889 |
1.889 |
1.889 |
1.889 |
0.01
|
0.26%
|
2022/08/10
시각 6:45
|
|
Hony Horizon CNI Consumption 100
|
1.179 |
1.179 |
1.179 |
1.179 |
0.00
|
0.17%
|
2022/08/10
시각 6:45
|
|
Bosera SSE Natural Resource Index
|
1.142 |
1.142 |
1.142 |
1.142 |
0.01
|
0.44%
|
2022/08/10
시각 6:45
|
|
CCB Principal SHS Greater Bay Dev
|
0.978 |
0.978 |
0.978 |
0.978 |
0.01
|
1.02%
|
2022/08/10
시각 6:45
|
|
GTIA Allianz SSE Bulk Stock Shares
|
0.917 |
0.917 |
0.917 |
0.917 |
0.00
|
0.44%
|
2022/08/10
시각 6:45
|
|
Guotai SSE Delivrb 5 Yr Trs Bd Idx
|
128.8 |
128.8 |
128.8 |
128.8 |
0.07
|
0.05%
|
2022/08/10
시각 6:45
|
|
Penghua CSI Chemicals Sub-industry
|
0.894 |
0.894 |
0.894 |
0.894 |
0.00
|
0.22%
|
2022/08/10
시각 6:45
|
|
Ping An ChinaBond M-H Sprd Enh Etp
|
10.36 |
10.36 |
10.36 |
10.36 |
0.01
|
0.10%
|
2022/08/10
시각 6:45
|
|
Fullgoal CSI Modern Logistics Index
|
1.061 |
1.061 |
1.061 |
1.061 |
0.00
|
0.38%
|
2022/08/10
시각 6:45
|
|
Guotai CSI All Share Communications
|
0.967 |
0.967 |
0.967 |
0.967 |
0.00
|
0.31%
|
2022/08/10
시각 6:45
|
|
Guotai CSI All Share Software Index
|
0.784 |
0.784 |
0.784 |
0.784 |
0.00
|
0.51%
|
2022/08/10
시각 6:45
|
|
Huaan Mitsubishi Jap-Econ 225(QDII)
|
1.003 |
1.003 |
1.003 |
1.003 |
0.01
|
0.70%
|
2022/08/10
시각 6:45
|
|
ICBCCS GD-HK-Mac Bay Area Innov 100
|
0.991 |
0.991 |
0.991 |
0.991 |
0.00
|
0.40%
|
2022/08/10
시각 6:45
|
|
CCB Principal HK HangSeng China Corp
|
0.704 |
0.704 |
0.704 |
0.704 |
0.00
|
0.43%
|
2022/08/10
시각 6:45
|
|
China Universal SZSE 300 Price Index
|
1.658 |
1.658 |
1.658 |
1.658 |
0.00
|
0.18%
|
2022/08/10
시각 6:45
|
|
TianHong CSI Full Health Eqt&Service
|
0.769 |
0.769 |
0.769 |
0.769 |
0.00
|
0.13%
|
2022/08/10
시각 6:45
|
|
Yinhua ICBC CSOP SP New CN Sec(QDII)
|
0.641 |
0.641 |
0.641 |
0.641 |
0.00
|
0.31%
|
2022/08/10
시각 6:45
|
|
China Universal CSI SH-HK-SZ 500 Index
|
0.76 |
0.76 |
0.76 |
0.76 |
0.00
|
0.39%
|
2022/08/10
시각 6:45
|
|
Fullgoal CSI Agriculture Thematic Index
|
0.957 |
0.957 |
0.957 |
0.957 |
0.00
|
0.42%
|
2022/08/10
시각 6:45
|
|
ChinaAMC Hang Seng China High Dividend Yield
|
0.797 |
0.797 |
0.797 |
0.797 |
0.00
|
0.13%
|
2022/08/10
시각 6:45
|
|
China Universal CSI All Share Health Care Dev
|
1.001 |
1.001 |
1.001 |
1.001 |
0.01
|
0.50%
|
2022/08/10
시각 6:45
|
|
Guotai CSI All Share Household Appliances Idx
|
1.094 |
1.094 |
1.094 |
1.094 |
0.00
|
0.27%
|
2022/08/10
시각 6:45
|
|
E Fund ChiNext
|
2.602 |
2.602 |
2.602 |
2.602 |
0.01
|
0.46%
|
2022/08/10
시각 6:44
|
|
Huaan ChiNext 50
|
1.177 |
1.177 |
1.177 |
1.177 |
0.01
|
0.68%
|
2022/08/10
시각 6:44
|
|
Huatai-PB CSI 300
|
4.2 |
4.2 |
4.2 |
4.2 |
0.01
|
0.24%
|
2022/08/10
시각 6:44
|
|
E Fund SSE STAR 50
|
1.202 |
1.202 |
1.202 |
1.202 |
0.01
|
0.50%
|
2022/08/10
시각 6:44
|
|
GF NASDAQ 100 QDII
|
0.678 |
0.678 |
0.678 |
0.678 |
0.01
|
1.03%
|
2022/08/10
시각 6:44
|
|
Hwabao WP CSI Bank
|
1.041 |
1.041 |
1.041 |
1.041 |
0.00
|
0.19%
|
2022/08/10
시각 6:44
|
|
Bosera S&P 500 QDII
|
1.316 |
1.316 |
1.316 |
1.316 |
0.01
|
0.38%
|
2022/08/10
시각 6:44
|
|
ChinaAMC SSE STAR 50
|
1.216 |
1.216 |
1.216 |
1.216 |
0.00
|
0.16%
|
2022/08/10
시각 6:44
|
|
Hwabao WP CSI Medical
|
0.527 |
0.527 |
0.527 |
0.527 |
0.00
|
0.38%
|
2022/08/10
시각 6:44
|
|
Guotai CSI Biomedicine
|
1.248 |
1.248 |
1.248 |
1.248 |
0.01
|
0.48%
|
2022/08/10
시각 6:44
|
|
ChinaAMC Hang Seng-QDII
|
1.094 |
1.094 |
1.094 |
1.094 |
0.01
|
0.55%
|
2022/08/10
시각 6:44
|
|
Penghua China Secs Wine
|
0.84 |
0.84 |
0.84 |
0.84 |
0.00
|
0.24%
|
2022/08/10
시각 6:44
|
|
TianHong CSI Electronic
|
1.051 |
1.051 |
1.051 |
1.051 |
0.00
|
0.10%
|
2022/08/10
시각 6:44
|
|
Guotai NASDAQ 100 (QDII)
|
0.9 |
0.9 |
0.9 |
0.9 |
0.01
|
1.11%
|
2022/08/10
시각 6:44
|
|
Penghua CSI Defense Index
|
1.034 |
1.034 |
1.034 |
1.034 |
0.00
|
0.10%
|
2022/08/10
시각 6:44
|
|
Guotai CSI Security Agency
|
0.897 |
0.897 |
0.897 |
0.897 |
0.01
|
0.56%
|
2022/08/10
시각 6:44
|
|
ChinaAMC CSI New En Car Ind
|
2.241 |
2.241 |
2.241 |
2.241 |
0.01
|
0.54%
|
2022/08/10
시각 6:44
|
|
E Fund CSI National Defense
|
0.74 |
0.74 |
0.74 |
0.74 |
0.00
|
0.27%
|
2022/08/10
시각 6:44
|
|
Southern CSI SW Color Metal
|
1.295 |
1.295 |
1.295 |
1.295 |
0.01
|
0.86%
|
2022/08/10
시각 6:44
|
|
Guotai CSI Coal&Consum Fuels
|
2.417 |
2.417 |
2.417 |
2.417 |
0.02
|
0.74%
|
2022/08/10
시각 6:44
|
|
Huatai-PB SSE Dividend Index
|
2.87 |
2.87 |
2.87 |
2.87 |
0.01
|
0.21%
|
2022/08/10
시각 6:44
|
|
ChinaAMC CSI 5G Communication
|
0.945 |
0.945 |
0.945 |
0.945 |
0.01
|
0.53%
|
2022/08/10
시각 6:44
|
|
Guotai CSI Livestock Breeding
|
0.827 |
0.827 |
0.827 |
0.827 |
0.00
|
0.36%
|
2022/08/10
시각 6:44
|
|
Guotai Semiconductor Industry
|
1.205 |
1.205 |
1.205 |
1.205 |
0.00
|
0.08%
|
2022/08/10
시각 6:44
|
|
Hwabao WP CSI Security Agency
|
0.86 |
0.86 |
0.86 |
0.86 |
0.01
|
0.58%
|
2022/08/10
시각 6:44
|
|
ChinaAMC CSI Anime Comic & Game
|
0.784 |
0.784 |
0.784 |
0.784 |
0.01
|
0.77%
|
2022/08/10
시각 6:44
|
|
E Fund CSI300 Health Care Index
|
0.498 |
0.498 |
0.498 |
0.498 |
0.00
|
0.40%
|
2022/08/10
시각 6:44
|
|
Guotai CSI National Defense Ind
|
1.251 |
1.251 |
1.251 |
1.251 |
0.00
|
0.08%
|
2022/08/10
시각 6:44
|
|
ChinaAMC ChiNext Momentum Growth
|
0.677 |
0.677 |
0.677 |
0.677 |
0.00
|
0.15%
|
2022/08/10
시각 6:44
|
|
E Fund CSI China Ovsea Net 50 QDII
|
1.02 |
1.02 |
1.02 |
1.02 |
0.01
|
0.98%
|
2022/08/10
시각 6:44
|
|
China Southern CSI New Energy Index
|
1.29 |
1.29 |
1.29 |
1.29 |
0.01
|
0.85%
|
2022/08/10
시각 6:44
|
|
Fullgoal CSI Tourism Thematic Index
|
0.951 |
0.951 |
0.951 |
0.951 |
0.01
|
0.53%
|
2022/08/10
시각 6:44
|
|
Yinhua CSI Brand Name Drug Industry
|
0.991 |
0.991 |
0.991 |
0.991 |
0.00
|
0.40%
|
2022/08/10
시각 6:44
|
|
ChinaAMC Nasdaq 100 Index ETF (QDII)
|
1.106 |
1.106 |
1.106 |
1.106 |
0.01
|
1.27%
|
2022/08/10
시각 6:44
|
|
Bosera CSI Global China Education QDII
|
0.399 |
0.399 |
0.399 |
0.399 |
0.00
|
0.25%
|
2022/08/10
시각 6:44
|
|
ChinaAMC Hang Seng Internet & IT (QDII)
|
0.461 |
0.461 |
0.461 |
0.461 |
0.01
|
1.08%
|
2022/08/10
시각 6:44
|
|
Bosera Hang Seng Healthcare Index (QDII)
|
0.552 |
0.552 |
0.552 |
0.552 |
0.01
|
1.27%
|
2022/08/10
시각 6:44
|
|
E Fund CSI Hong Kong Sec Inv Thematic Ix
|
1.062 |
1.062 |
1.062 |
1.062 |
0.00
|
0.19%
|
2022/08/10
시각 6:44
|
|
E Fund Hang Seng China Enterprises (QDII)
|
0.781 |
0.781 |
0.781 |
0.781 |
0.01
|
0.64%
|
2022/08/10
시각 6:44
|
|
Ping-An CSI New Energy Vehicles Indus Idx
|
2.895 |
2.895 |
2.895 |
2.895 |
0.02
|
0.69%
|
2022/08/10
시각 6:44
|
|
ChinaAMC Hang Seng HK-Listed Biotech Index
|
0.645 |
0.645 |
0.645 |
0.645 |
0.01
|
1.24%
|
2022/08/10
시각 6:44
|
|
DaCheng 100
|
1.825 |
1.825 |
1.816 |
1.826 |
0.00
|
0.00%
|
2022/08/09
시각 12:18
|
|
NANHUA CSI HZ
|
1.63 |
1.63 |
1.62 |
1.632 |
0.00
|
0.00%
|
2022/08/09
시각 12:18
|
|
Harvest ChiNext
|
1.45 |
1.45 |
1.44 |
1.45 |
0.00
|
0.00%
|
2022/08/09
시각 12:18
|
|
GF SME Board 300
|
1.741 |
1.741 |
1.722 |
1.745 |
0.00
|
0.00%
|
2022/08/09
시각 12:18
|
|
E Fund SSE Mid-Cap
|
5.45 |
5.45 |
5.44 |
5.45 |
0.00
|
0.00%
|
2022/08/09
시각 12:18
|
|
Ping An MSCI China A
|
1.59 |
1.59 |
1.586 |
1.6 |
0.00
|
0.00%
|
2022/08/09
시각 12:18
|
|
Founder Fubon CSI 500
|
1.555 |
1.555 |
1.554 |
1.56 |
0.00
|
0.00%
|
2022/08/09
시각 12:18
|
|
Harvest China Medical
|
1.544 |
1.544 |
1.525 |
1.544 |
0.00
|
0.00%
|
2022/08/09
시각 12:18
|
|
Southern SSE 380 Index
|
2.138 |
2.138 |
2.127 |
2.138 |
0.00
|
0.00%
|
2022/08/09
시각 12:18
|
|
Southern Well-off Ids Idx
|
0.696 |
0.696 |
0.687 |
0.696 |
0.00
|
0.00%
|
2022/08/09
시각 12:18
|
|
Huatai-PB SSE Mid-Small Cap
|
5.62 |
5.62 |
5.61 |
5.62 |
0.00
|
0.00%
|
2022/08/09
시각 12:18
|
|
AXA SPDB CSI High Divid Sele
|
1.479 |
1.479 |
1.472 |
1.48 |
0.00
|
0.00%
|
2022/08/09
시각 12:18
|
|
Harvest SZSE Fundamental 120
|
2.059 |
2.059 |
2.031 |
2.059 |
0.00
|
0.00%
|
2022/08/09
시각 12:18
|
|
Huaan CSI 500 Indus Mid Volat
|
1.465 |
1.465 |
1.454 |
1.465 |
0.00
|
0.00%
|
2022/08/09
시각 12:18
|
|
ChinaAMC SSE Financials Sector
|
1.848 |
1.848 |
1.848 |
1.856 |
0.00
|
0.00%
|
2022/08/09
시각 12:18
|
|
Fullgoal Growth Enterprise Board
|
1.823 |
1.823 |
1.812 |
1.823 |
0.00
|
0.00%
|
2022/08/09
시각 12:18
|
|
CCB Principal SZSE Fundamental 60
|
4.58 |
4.58 |
4.55 |
4.58 |
0.00
|
0.00%
|
2022/08/09
시각 12:18
|
|
Harvest Hang Seng China ENT(QDII)
|
0.692 |
0.692 |
0.689 |
0.697 |
0.00
|
0.00%
|
2022/08/09
시각 12:18
|
|
ICBCCS SSE Central Enterprises 50
|
1.898 |
1.898 |
1.891 |
1.898 |
0.00
|
0.00%
|
2022/08/09
시각 12:18
|
|
Harvest China Financial Real Easte
|
1.726 |
1.726 |
1.725 |
1.731 |
0.00
|
0.00%
|
2022/08/09
시각 12:18
|
|
GF CSI 500
|
1.911 |
1.911 |
1.901 |
1.913 |
0.00
|
0.00%
|
2022/08/09
시각 12:18
|
|
Harvest CSI 500
|
6.45 |
6.45 |
6.41 |
6.45 |
0.00
|
0.00%
|
2022/08/09
시각 12:18
|
|
TianHong CSI 500
|
1.014 |
1.014 |
1.007 |
1.014 |
0.00
|
0.00%
|
2022/08/09
시각 12:18
|
|
CCB Principal SSE 50
|
1.191 |
1.191 |
1.187 |
1.192 |
0.00
|
0.00%
|
2022/08/09
시각 12:18
|
|
GF CSI Shrs Tech Info
|
1.179 |
1.179 |
1.161 |
1.179 |
0.00
|
0.00%
|
2022/08/09
시각 12:18
|
|
Guotai SSE 180 Financial
|
0.91 |
0.91 |
0.9 |
0.91 |
0.00
|
0.00%
|
2022/08/09
시각 12:18
|
|
Hwabao WP CS National Defense Ind
|
1.393 |
1.393 |
1.359 |
1.396 |
0.00
|
0.00%
|
2022/08/09
시각 12:18
|
|
China Universal CS SH Stated Owned
|
0.789 |
0.789 |
0.789 |
0.791 |
0.00
|
0.00%
|
2022/08/09
시각 12:18
|
|
GTJA Allianz CSI Fully Semiconductor
|
1.062 |
1.062 |
1.021 |
1.062 |
0.00
|
0.00%
|
2022/08/09
시각 12:18
|
|
Yinhua SZSE 100
|
1.395 |
1.395 |
1.391 |
1.397 |
0.00
|
0.00%
|
2022/08/09
시각 11:45
|
|
IGW MSCI China A GJT
|
1.548 |
1.548 |
1.543 |
1.548 |
0.00
|
0.00%
|
2022/08/09
시각 11:45
|
|
Southern SZSE COMPONENT
|
1.439 |
1.439 |
1.431 |
1.442 |
0.00
|
0.00%
|
2022/08/09
시각 11:45
|
|
ChinaAMC GHM Bay Innov 100
|
1.092 |
1.092 |
1.089 |
1.097 |
0.00
|
0.00%
|
2022/08/09
시각 11:45
|
|
Harvest SZSE SME-CHINEXT 400
|
1.94 |
1.94 |
1.94 |
1.94 |
0.00
|
0.00%
|
2022/08/09
시각 11:45
|
|
Huaan CSI Medican Segmentation
|
0.542 |
0.542 |
0.54 |
0.542 |
0.00
|
0.00%
|
2022/08/09
시각 11:45
|
|
ChinaAMC ChiNext Volat Blue Chip
|
0.501 |
0.501 |
0.499 |
0.501 |
0.00
|
0.00%
|
2022/08/09
시각 11:45
|
|
Hony Horizon CNI Leading Private-owned Enterprises
|
1.6 |
1.6 |
1.6 |
1.6 |
0.00
|
0.00%
|
2022/08/09
시각 11:45
|
|
Southern CSI 500 Index
|
7.25 |
7.25 |
7.21 |
7.25 |
0.00
|
0.00%
|
2022/08/09
시각 11:45
|
|
Hwabao WP CSI Technical Lead
|
1.31 |
1.31 |
1.29 |
1.31 |
0.00
|
0.00%
|
2022/08/09
시각 11:45
|
|
GF CSI Consumer
|
1.825 |
1.825 |
1.824 |
1.842 |
0.00
|
0.00%
|
2022/08/09
시각 11:15
|
|
Founder Fubon SZSE 100
|
1.915 |
1.915 |
1.911 |
1.921 |
0.00
|
0.00%
|
2022/08/09
시각 11:15
|
|
Harvest Core Consumption
|
0.89 |
0.89 |
0.88 |
0.89 |
0.00
|
0.00%
|
2022/08/09
시각 11:15
|
|
ChinaAMC SOE Struct Reform
|
1.206 |
1.206 |
1.2 |
1.206 |
0.00
|
0.00%
|
2022/08/09
시각 11:15
|
|
HuaTai Securities ZiJin TianTianJin Money Market A
|
100 |
100 |
100 |
100 |
0.00
|
0.00%
|
2022/08/09
시각 11:15
|
|
ChinaAMC China 50
|
2.8 |
2.8 |
2.79 |
2.81 |
0.00
|
0.00%
|
2022/08/09
시각 11:15
|
|
New China MSCI China A
|
1.616 |
1.616 |
1.615 |
1.617 |
0.00
|
0.00%
|
2022/08/09
시각 10:45
|
|
CCB Principal MSCI China A
|
1.476 |
1.476 |
1.475 |
1.48 |
0.00
|
0.00%
|
2022/08/09
시각 10:45
|
|
Guotai ShunLi Trading Money Market
|
100 |
100 |
100 |
99.99 |
0.00
|
0.00%
|
2022/08/09
시각 10:45
|
|
Ping An HS300
|
4.26 |
4.26 |
4.26 |
4.27 |
0.00
|
0.00%
|
2022/08/09
시각 10:45
|
|
Yinhua SOE Struct Reform
|
1.286 |
1.286 |
1.283 |
1.286 |
0.00
|
0.00%
|
2022/08/09
시각 10:45
|
|
HFT SSE Cyclical Industry
|
3.54 |
3.54 |
3.53 |
3.54 |
0.00
|
0.00%
|
2022/08/09
시각 10:45
|
|
BOCOM Schroders SSE 180 Co Ad
|
1.348 |
1.348 |
1.339 |
1.348 |
0.00
|
0.00%
|
2022/08/09
시각 10:16
|
|
BOC SSE State-owned Enterprises 100
|
1.213 |
1.213 |
1.206 |
1.213 |
0.00
|
0.00%
|
2022/08/09
시각 10:16
|
|
ICBCCS SSE 50
|
2.95 |
2.95 |
2.95 |
2.96 |
0.00
|
0.00%
|
2022/08/09
시각 10:16
|
|
Golden Eagle Cash Gain Money Market Fund E
|
100.12 |
100.12 |
100.12 |
100.12 |
0.00
|
0.00%
|
2022/08/09
시각 8:46
|
|
DaCheng SZ Exch Compnt
|
1.25 |
1.25 |
1.24 |
1.25 |
0.00
|
0.00%
|
2022/08/09
시각 8:14
|
|
SWS MU SSE 50
|
3.35 |
3.35 |
3.34 |
3.35 |
0.00
|
0.00%
|
2022/08/09
시각 7:44
|
|
Fullgoal CSI 10-Y Trs
|
116.84 |
116.84 |
116.84 |
116.84 |
0.00
|
0.00%
|
2022/08/09
시각 7:44
|
|
Ping An CSI 5-10Y CGB
|
106.85 |
106.85 |
106.85 |
106.9 |
0.00
|
0.00%
|
2022/08/09
시각 7:12
|
|
Ping An MSCI China A low vola
|
1.231 |
1.231 |
1.231 |
1.231 |
0.00
|
0.00%
|
2022/08/09
시각 7:12
|
|
Fullgoal SSE Composite Index
|
0.94 |
0.94 |
0.93 |
0.94 |
0.00
|
0.00%
|
2022/08/09
시각 7:12
|
|
ChinaAMC SSE Consumer Staples Sector
|
1.22 |
1.22 |
1.22 |
1.22 |
0.00
|
0.00%
|
2022/08/09
시각 6:43
|
|
DaCheng CSI 500
|
2.106 |
2.106 |
2.078 |
2.106 |
0.00
|
0.00%
|
2022/08/08
시각 12:17
|
|
China Life AMP CSI 500
|
1.408 |
1.408 |
1.408 |
1.408 |
0.00
|
0.00%
|
2022/08/08
시각 11:46
|
|
Huaan SSE Leading Enterprise
|
3.59 |
3.59 |
3.58 |
3.59 |
0.00
|
0.00%
|
2022/08/08
시각 11:46
|
|
HFT SSE non-Cyclical Industry
|
3.85 |
3.85 |
3.85 |
3.86 |
0.00
|
0.00%
|
2022/08/08
시각 11:13
|
|
SZSE Electronic Info And Media Indus (TMT) 50
|
0.63 |
0.63 |
0.63 |
0.64 |
0.00
|
0.00%
|
2022/08/08
시각 7:13
|
|
ICBCCS CSI 300
|
4.34 |
4.34 |
4.34 |
4.34 |
0.00
|
0.00%
|
2022/08/06
시각 14:14
|
|
Guotai CSI Computer Theme
|
1.09 |
1.09 |
1.09 |
1.09 |
0.00
|
0.00%
|
2022/08/06
시각 14:14
|
|
China Life AMP Money Market
|
100.01 |
100.01 |
100 |
100.02 |
0.00
|
0.00%
|
2022/08/05
시각 11:45
|
|
CCB Principal SSE Social Resp
|
2.239 |
2.239 |
2.135 |
2.24 |
0.00
|
0.00%
|
2022/08/05
시각 11:45
|
|
China Life AMP CSI 300
|
1.132 |
1.132 |
1.128 |
1.132 |
0.00
|
0.00%
|
2022/08/05
시각 11:15
|
|
Hwabao WP SSE 180 Value
|
0.75 |
0.75 |
0.75 |
0.75 |
0.00
|
0.00%
|
2022/08/05
시각 11:15
|
|
Rongtong Easy-Pay Money Market Fd E
|
100 |
100 |
100 |
100.39 |
0.00
|
0.00%
|
2022/07/22
시각 12:17
|
|
159726
|
1.489 |
1.489 |
1.036 |
1.489 |
0.00
|
0.00%
|
2022/07/21
시각 17:44
|
|
Huaan MSCI China A
|
1.635 |
1.635 |
1.635 |
1.635 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
CIB SSE Dividend Volat
|
1.15 |
1.15 |
1.15 |
1.15 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
Fullgoal HangSeng China corp
|
0.949 |
0.949 |
0.949 |
0.949 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
ChinaAMC SSE 3-5Y M-H Gr Pl Cr
|
116.58 |
116.58 |
116.58 |
116.58 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
Southern CSI 500 Raw Matrl Idx
|
1.227 |
1.227 |
1.227 |
1.227 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
China Southern CSI 500 Industrial
|
0.749 |
0.749 |
0.749 |
0.749 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|