온라인 포럼
Euro Zone
Euro Zone

eur/usd

1.0218
라이브 레이트
0 (0.05%)
변화
10 August 2022
시각 07:03:23
0 (3.02%)
3 개월 변경
0 (10.58%)
6 개월 변경
0 (12.80%)
연간 변동

18 Karat Gold

42
라이브 레이트
0 (0%)
변화
9 August 2022
시각 11:02:14
0 (0.00%)
3 개월 변경
4 (10.53%)
6 개월 변경
7 (20.00%)
연간 변동

Euro Zone

지시자 이전 낮은 높은 변화 % 변경 시각 차트
UBS Barclays EUR Treasury 1-10 EUR 12.06 12.06 12.03 12.06 0.00 0.00% 2022/08/09 시각 21:44
iShares EURO STOXX 50 UCITS 37.95 37.95 37.95 38.1 0.00 0.00% 2022/08/09 시각 21:15
Lyxor UCITS CAC 40 (DR) D-EUR 64.03 64.03 64.03 64.03 0.00 0.00% 2022/08/09 시각 21:15
iShares S&P SmallCap 600 UCITS 82.14 82.14 82.14 82.54 0.00 0.00% 2022/08/09 시각 21:15
Lyxor UCITS Stoxx Europe 600 Banks 18.86 18.86 18.86 18.86 0.00 0.00% 2022/08/09 시각 21:15
Lyxor UCITS Stoxx 50 Daily Leverage 31 31 31 31 0.00 0.00% 2022/08/09 시각 21:15
Lyxor UCITS CAC 40 Daily Double Short 1.213 1.213 1.213 1.213 0.00 0.00% 2022/08/09 시각 21:15
iShares Core FTSE 100 UCITS ETF GBP (Dist) 734.08 734.08 733.2 735.3 0.00 0.00% 2022/08/09 시각 21:15
Lyxor UCITS Stoxx Europe 600 Basic Resources 85.74 85.74 85.74 85.74 0.00 0.00% 2022/08/09 시각 21:15
UBS SMI CHF A-dis 114.66 114.66 114.66 114.66 0.00 0.00% 2022/08/09 시각 20:42
iShares Core DAX UCITS 114.42 114.42 114.28 114.5 0.00 0.00% 2022/08/09 시각 20:42
Xtrackers DAX UCITS ETF 1C 128.7 128.7 128.7 129.82 0.00 0.00% 2022/08/09 시각 20:42
iShares Edge MSCI World Min Vol 55.97 55.97 55.97 55.97 0.00 0.00% 2022/08/09 시각 20:42
Vanguard FTSE 100 UCITS GBP Inc 32.8 32.8 32.8 32.8 0.00 0.00% 2022/08/09 시각 20:42
Lyxor UCITS Stoxx 50 Daily Double Short 1.453 1.453 1.453 1.453 0.00 0.00% 2022/08/09 시각 20:42
iShares Core MSCI Emerging Markets IMI UCITS 29.45 29.45 29.45 29.55 0.00 0.00% 2022/08/09 시각 19:16
Lyxor UCITS Stoxx Banks C-EUR 84.95 84.95 84.95 84.95 0.00 0.00% 2022/08/09 시각 18:47
iShares MSCI North America UCITS 77.09 77.09 77.09 77.09 0.00 0.00% 2022/08/09 시각 17:48
iShares EURO STOXX Banks 30-15 UCITS 7.97 7.97 7.97 7.97 0.00 0.00% 2022/08/09 시각 12:18
iShares SMI 116.06 116.06 116.06 116.22 0.00 0.00% 2022/08/08 시각 21:14
Lyxor Ibex35 (DR) D-EUR 81.73 81.73 81.73 81.73 0.00 0.00% 2022/08/08 시각 20:43
Lyxor DAX (DR) UCITS - Acc 127.18 127.18 127.18 127.18 0.00 0.00% 2022/08/08 시각 16:14
iShares MSCI Poland UCITS 11.95 11.95 11.95 11.95 0.00 0.00% 2022/08/08 시각 13:46
iShares $ TIPS UCITS ETF USD 199.68 199.68 199.68 199.68 0.00 0.00% 2022/08/08 시각 13:17
db x-trackers Swiss Large Cap Index DR 1C 135.22 135.22 135.22 135.22 0.00 0.00% 2022/08/04 시각 20:46
Xtrackers Euro Stoxx 50 UCITS ETF 1D 39.55 39.55 39.55 39.55 0.00 0.00% 2022/08/03 시각 20:42
Amundi ETF Euro Stoxx 50 UCITS 88.48 88.48 88.48 88.48 0.00 0.00% 2022/08/02 시각 21:14
x-trackers Swiss Large DR 1D 119.22 119.22 119.22 119.22 0.00 0.00% 2022/07/29 시각 20:42
UBS MSCI EM Socially Responsible A-dis 12.64 12.64 12.64 12.64 0.00 0.00% 2022/07/29 시각 14:15
iShares MSCI USA Islamic UCITS 55.65 55.65 55.5 55.65 0.00 0.00% 2022/07/28 시각 14:42
iShares MSCI AC Far East ex-Japan UCITS 50.9 50.9 50.9 50.9 0.00 0.00% 2022/07/27 시각 18:43
WisdomTree EURO STOXX Banks 3x Daily Leveraged 2.37 2.37 2.35 2.37 0.00 0.00% 2022/07/25 시각 19:45
iShares MSCI USA Dividend IQ 40.34 40.34 40.34 40.34 0.00 0.00% 2022/07/21 시각 20:46
Lyxor Stoxx Europe 600 Telecommunications UCITS 36.48 36.48 36.48 36.48 0.00 0.00% 2022/06/30 시각 21:13
Lyxor UCITS Stoxx Europe 600 Food & Beverage 89.45 89.45 89.45 89.45 0.00 0.00% 2022/06/16 시각 21:15
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 72.39 72.39 72.39 72.39 0.00 0.00% 2022/06/16 시각 21:15
iShares MSCI EM Islamic 18.31 18.31 18.31 18.31 0.00 0.00% 2022/05/13 시각 17:34
x-trackers Swiss Large DR 1D 131.15 131.15 131.15 131.15 0.00 0.00% 2022/04/12 시각 20:42
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 24.57 24.57 24.57 24.57 0.00 0.00% 2022/03/29 시각 18:42
UBS Barclays Capital US 10+ T Bond hedged A-dis 9.44 9.44 9.44 9.44 0.00 0.00% 2022/03/22 시각 22:41
iShares US Aggregate Bond UCITS 106.25 106.25 106.25 106.25 0.00 0.00% 2022/01/20 시각 15:09
db x-trackers Euro Stoxx 50 (DR) 1C 66.21 66.21 66.21 66.21 0.00 0.00% 2021/11/02 시각 12:35
HSBC FTSE 100 UCITS 93.26 93.26 93.26 93.26 0.00 0.00% 2021/09/19 시각 21:51
Ossiam EM Minimum Variance NR 1C 125.94 125.94 125.94 125.94 0.00 0.00% 2021/09/19 시각 21:51