Euro Zone
Euro Zone
| 지시자 |
값 |
이전 |
낮은 |
높은 |
변화 |
% 변경 |
시각 |
차트 |
|
UBS Barclays EUR Treasury 1-10 EUR
|
12.06 |
12.06 |
12.03 |
12.06 |
0.00
|
0.00%
|
2022/08/09
시각 21:44
|
|
|
iShares EURO STOXX 50 UCITS
|
37.95 |
37.95 |
37.95 |
38.1 |
0.00
|
0.00%
|
2022/08/09
시각 21:15
|
|
|
Lyxor UCITS CAC 40 (DR) D-EUR
|
64.03 |
64.03 |
64.03 |
64.03 |
0.00
|
0.00%
|
2022/08/09
시각 21:15
|
|
|
iShares S&P SmallCap 600 UCITS
|
82.14 |
82.14 |
82.14 |
82.54 |
0.00
|
0.00%
|
2022/08/09
시각 21:15
|
|
|
Lyxor UCITS Stoxx Europe 600 Banks
|
18.86 |
18.86 |
18.86 |
18.86 |
0.00
|
0.00%
|
2022/08/09
시각 21:15
|
|
|
Lyxor UCITS Stoxx 50 Daily Leverage
|
31 |
31 |
31 |
31 |
0.00
|
0.00%
|
2022/08/09
시각 21:15
|
|
|
Lyxor UCITS CAC 40 Daily Double Short
|
1.213 |
1.213 |
1.213 |
1.213 |
0.00
|
0.00%
|
2022/08/09
시각 21:15
|
|
|
iShares Core FTSE 100 UCITS ETF GBP (Dist)
|
734.08 |
734.08 |
733.2 |
735.3 |
0.00
|
0.00%
|
2022/08/09
시각 21:15
|
|
|
Lyxor UCITS Stoxx Europe 600 Basic Resources
|
85.74 |
85.74 |
85.74 |
85.74 |
0.00
|
0.00%
|
2022/08/09
시각 21:15
|
|
|
UBS SMI CHF A-dis
|
114.66 |
114.66 |
114.66 |
114.66 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Core DAX UCITS
|
114.42 |
114.42 |
114.28 |
114.5 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Xtrackers DAX UCITS ETF 1C
|
128.7 |
128.7 |
128.7 |
129.82 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Edge MSCI World Min Vol
|
55.97 |
55.97 |
55.97 |
55.97 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Vanguard FTSE 100 UCITS GBP Inc
|
32.8 |
32.8 |
32.8 |
32.8 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Lyxor UCITS Stoxx 50 Daily Double Short
|
1.453 |
1.453 |
1.453 |
1.453 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
29.45 |
29.45 |
29.45 |
29.55 |
0.00
|
0.00%
|
2022/08/09
시각 19:16
|
|
|
Lyxor UCITS Stoxx Banks C-EUR
|
84.95 |
84.95 |
84.95 |
84.95 |
0.00
|
0.00%
|
2022/08/09
시각 18:47
|
|
|
iShares MSCI North America UCITS
|
77.09 |
77.09 |
77.09 |
77.09 |
0.00
|
0.00%
|
2022/08/09
시각 17:48
|
|
|
iShares EURO STOXX Banks 30-15 UCITS
|
7.97 |
7.97 |
7.97 |
7.97 |
0.00
|
0.00%
|
2022/08/09
시각 12:18
|
|
|
iShares SMI
|
116.06 |
116.06 |
116.06 |
116.22 |
0.00
|
0.00%
|
2022/08/08
시각 21:14
|
|
|
Lyxor Ibex35 (DR) D-EUR
|
81.73 |
81.73 |
81.73 |
81.73 |
0.00
|
0.00%
|
2022/08/08
시각 20:43
|
|
|
Lyxor DAX (DR) UCITS - Acc
|
127.18 |
127.18 |
127.18 |
127.18 |
0.00
|
0.00%
|
2022/08/08
시각 16:14
|
|
|
iShares MSCI Poland UCITS
|
11.95 |
11.95 |
11.95 |
11.95 |
0.00
|
0.00%
|
2022/08/08
시각 13:46
|
|
|
iShares $ TIPS UCITS ETF USD
|
199.68 |
199.68 |
199.68 |
199.68 |
0.00
|
0.00%
|
2022/08/08
시각 13:17
|
|
|
db x-trackers Swiss Large Cap Index DR 1C
|
135.22 |
135.22 |
135.22 |
135.22 |
0.00
|
0.00%
|
2022/08/04
시각 20:46
|
|
|
Xtrackers Euro Stoxx 50 UCITS ETF 1D
|
39.55 |
39.55 |
39.55 |
39.55 |
0.00
|
0.00%
|
2022/08/03
시각 20:42
|
|
|
Amundi ETF Euro Stoxx 50 UCITS
|
88.48 |
88.48 |
88.48 |
88.48 |
0.00
|
0.00%
|
2022/08/02
시각 21:14
|
|
|
x-trackers Swiss Large DR 1D
|
119.22 |
119.22 |
119.22 |
119.22 |
0.00
|
0.00%
|
2022/07/29
시각 20:42
|
|
|
UBS MSCI EM Socially Responsible A-dis
|
12.64 |
12.64 |
12.64 |
12.64 |
0.00
|
0.00%
|
2022/07/29
시각 14:15
|
|
|
iShares MSCI USA Islamic UCITS
|
55.65 |
55.65 |
55.5 |
55.65 |
0.00
|
0.00%
|
2022/07/28
시각 14:42
|
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
50.9 |
50.9 |
50.9 |
50.9 |
0.00
|
0.00%
|
2022/07/27
시각 18:43
|
|
|
WisdomTree EURO STOXX Banks 3x Daily Leveraged
|
2.37 |
2.37 |
2.35 |
2.37 |
0.00
|
0.00%
|
2022/07/25
시각 19:45
|
|
|
iShares MSCI USA Dividend IQ
|
40.34 |
40.34 |
40.34 |
40.34 |
0.00
|
0.00%
|
2022/07/21
시각 20:46
|
|
|
Lyxor Stoxx Europe 600 Telecommunications UCITS
|
36.48 |
36.48 |
36.48 |
36.48 |
0.00
|
0.00%
|
2022/06/30
시각 21:13
|
|
|
Lyxor UCITS Stoxx Europe 600 Food & Beverage
|
89.45 |
89.45 |
89.45 |
89.45 |
0.00
|
0.00%
|
2022/06/16
시각 21:15
|
|
|
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se
|
72.39 |
72.39 |
72.39 |
72.39 |
0.00
|
0.00%
|
2022/06/16
시각 21:15
|
|
|
iShares MSCI EM Islamic
|
18.31 |
18.31 |
18.31 |
18.31 |
0.00
|
0.00%
|
2022/05/13
시각 17:34
|
|
|
x-trackers Swiss Large DR 1D
|
131.15 |
131.15 |
131.15 |
131.15 |
0.00
|
0.00%
|
2022/04/12
시각 20:42
|
|
|
SPDR BofA Merrill Lynch 0-5 EM Govt Bond
|
24.57 |
24.57 |
24.57 |
24.57 |
0.00
|
0.00%
|
2022/03/29
시각 18:42
|
|
|
UBS Barclays Capital US 10+ T Bond hedged A-dis
|
9.44 |
9.44 |
9.44 |
9.44 |
0.00
|
0.00%
|
2022/03/22
시각 22:41
|
|
|
iShares US Aggregate Bond UCITS
|
106.25 |
106.25 |
106.25 |
106.25 |
0.00
|
0.00%
|
2022/01/20
시각 15:09
|
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
66.21 |
66.21 |
66.21 |
66.21 |
0.00
|
0.00%
|
2021/11/02
시각 12:35
|
|
|
HSBC FTSE 100 UCITS
|
93.26 |
93.26 |
93.26 |
93.26 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
|
Ossiam EM Minimum Variance NR 1C
|
125.94 |
125.94 |
125.94 |
125.94 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
