온라인 포럼
Euro Zone
Euro Zone

eur/usd

1.1958
라이브 레이트
0 (0.59%)
변화
27 November 2020
시각 21:20:08
0 (1.10%)
3 개월 변경
0 (8.79%)
6 개월 변경
0 (8.66%)
연간 변동

18 Karat Gold

36
라이브 레이트
0 (0%)
변화
24 November 2020
시각 16:01:20
3 (7.69%)
3 개월 변경
1 (2.70%)
6 개월 변경
5 (16.13%)
연간 변동

Euro Zone

지시자 이전 낮은 높은 변화 % 변경 시각 차트
Lyxor UCITS DAX 124.93 124.92 124.92 124.93 0.05 0.04% 2020/11/27 시각 21:02
Lyxor Ibex35 (DR) D-EUR 80.13 79.99 79.99 80.13 0.26 0.33% 2020/11/27 시각 21:02
db x-trackers DAX UCITS DR 128.24 128.2 127.86 128.24 0.44 0.34% 2020/11/27 시각 21:02
iShares Core FTSE 100 UCITS 628.77 629 622 629.4 0.69 0.11% 2020/11/27 시각 21:02
iShares EURO STOXX 50 UCITS 35.47 35.55 35.43 35.55 0.13 0.37% 2020/11/27 시각 21:02
Lyxor UCITS CAC 40 (DR) D-EUR 55.19 55.2 55.19 55.2 0.22 0.40% 2020/11/27 시각 21:02
Vanguard FTSE 100 UCITS GBP Inc 28.09 - 28.09 28.09 0.03 0.11% 2020/11/27 시각 21:02
Lyxor UCITS Stoxx 50 Daily Leverage 26.11 - 26.11 26.11 0.14 0.54% 2020/11/27 시각 21:02
iShares EURO STOXX Banks 30-15 UCITS 7.3 - 7.3 7.3 0.05 0.69% 2020/11/27 시각 21:02
iShares MSCI AC Far East ex-Japan UCITS 67.77 - 67.77 67.77 1.08 1.62% 2020/11/27 시각 21:02
Lyxor UCITS Stoxx 50 Daily Double Short 2.284 - 2.284 2.284 0.01 0.57% 2020/11/27 시각 21:02
iShares Core MSCI Emerging Markets IMI UCITS 34.08 - 34.08 34.08 0.22 0.65% 2020/11/27 시각 21:02
iShares Core FTSE 100 UCITS 629.8 628.2 622.71 629.8 2.20 0.35% 2020/11/27 시각 20:31
Vanguard FTSE 100 UCITS GBP Inc 28.25 28.14 27.91 28.25 0.07 0.25% 2020/11/27 시각 20:31
iShares Core DAX UCITS 113.48 113.44 113.18 113.8 0.23 0.20% 2020/11/27 시각 20:31
Lyxor UCITS CAC 40 Daily Double Short 2.276 2.272 2.266 2.293 0.02 1.05% 2020/11/27 시각 20:31
Lyxor Ibex35 (DR) D-EUR 80.44 80.47 79.49 80.51 0.38 0.47% 2020/11/27 시각 20:02
Lyxor UCITS CAC 40 Daily Double Short 2.276 2.279 2.268 2.295 0.02 0.75% 2020/11/27 시각 20:02
iShares S&P SmallCap 600 UCITS 70.83 70.67 70.67 70.83 0.59 0.83% 2020/11/27 시각 18:31
iShares $ Tips UCITS 180.55 - 180.55 180.55 0.84 0.47% 2020/11/27 시각 18:02
Lyxor UCITS Stoxx Banks C-EUR 71.22 - 71.22 71.22 0.04 0.06% 2020/11/27 시각 15:02
db x-trackers Euro Stoxx 50 UCITS DR 1D 37.03 - 37.03 37.03 0.00 0.00% 2020/11/26 시각 13:03
iShares SMI 108.86 - 108.86 108.86 0.00 0.00% 2020/11/25 시각 21:02
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 74.2 - 74.2 74.2 0.00 0.00% 2020/11/25 시각 18:03
Boost Euro Stoxx Banks 3X Short Daily 8.02 - 8.02 8.02 0.00 0.00% 2020/11/25 시각 17:03
Amundi ETF Euro Stoxx 50 UCITS 79.75 - 79.75 79.75 0.00 0.00% 2020/11/24 시각 15:02
Lyxor UCITS Stoxx Europe 600 Banks 14.36 - 14.3 14.36 0.00 0.00% 2020/11/23 시각 19:31
UBS SMI CHF A-dis 106.6 - 106.6 106.6 0.00 0.00% 2020/11/20 시각 21:01
x-trackers Swiss Large DR 1D 111.18 - 111.18 111.18 0.00 0.00% 2020/11/20 시각 20:01
iShares MSCI North America UCITS 67.6 - 67.6 67.6 0.00 0.00% 2020/11/20 시각 19:01
iShares MSCI USA Islamic UCITS 47.2 - 47.2 47.2 0.00 0.00% 2020/11/19 시각 20:31
Lyxor UCITS Stoxx Europe 600 Food & Beverage 85.08 - 85.08 85.08 0.00 0.00% 2020/11/17 시각 19:31
iShares MSCI Poland UCITS 15.58 - 15.58 15.58 0.00 0.00% 2020/11/17 시각 14:31
Boost Euro Stoxx Banks 3X Leverage Daily 2.41 - 2.41 2.41 0.00 0.00% 2020/11/16 시각 12:03
iShares MSCI EM Islamic 20.2 - 20.2 20.2 0.00 0.00% 2020/11/13 시각 20:02
UBS Barclays Capital US 10+ T Bond hedged A-dis 11.49 - 11.49 11.49 0.00 0.00% 2020/11/10 시각 19:01
iShares US Aggregate Bond UCITS 112.84 - 112.84 112.84 0.00 0.00% 2020/10/27 시각 19:01
db x-trackers Euro Stoxx 50 (DR) 1C 50.27 - 50.27 50.27 0.00 0.00% 2020/09/15 시각 17:01
Lyxor UCITS Stoxx Europe 600 Basic Resources 55.53 - 55.53 55.53 0.00 0.00% 2020/09/09 시각 15:31
ETFS DAX Daily 2x Long GO UCITS 277.75 - 277.75 277.75 0.00 0.00% 2020/07/20 시각 20:31
Source EURO STOXX Optimised Banks 40.35 - 40.35 40.35 0.00 0.00% 2020/07/07 시각 21:01
x-trackers Swiss Large DR 1D 103.28 - 103.28 103.28 0.00 0.00% 2020/06/22 시각 14:01
HSBC FTSE 100 UCITS 75.42 - 75.42 75.42 0.00 0.00% 2020/04/30 시각 16:01
Lyxor UCITS Stoxx Europe 600 Telecommunications 29.52 - 29.52 29.63 0.00 0.00% 2020/04/07 시각 21:30
UBS Barclays EUR Treasury 1-10 EUR 12.33 - 12.33 12.33 0.00 0.00% 2020/01/23 시각 0:00
UBS MSCI EM Socially Responsible A-dis 12.68 - 12.68 12.68 0.00 0.00% 2020/01/23 시각 0:00
db x-trackers Swiss Large Cap Index DR 1C 118.44 - 118.44 118.44 0.00 0.00% 2019/10/29 시각 0:00
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 26.15 - 26.15 26.15 0.00 0.00% 2018/01/26 시각 0:00
Ossiam EM Minimum Variance NR 1C 125.94 - 125.94 125.94 0.00 0.00% 2018/01/25 시각 0:00