온라인 포럼
France
France

18 Karat Gold

42
라이브 레이트
0 (0%)
변화
9 August 2022
시각 11:02:15
0 (0.00%)
3 개월 변경
4 (10.53%)
6 개월 변경
7 (20.00%)
연간 변동

CAC All-Tradable

8,121
라이브 레이트
0 (0%)
변화
9 August 2022
시각 20:42:58
628 (8.38%)
3 개월 변경
586 (6.73%)
6 개월 변경
507 (5.88%)
연간 변동

France

지시자 이전 낮은 높은 변화 % 변경 시각 차트
Lyxor UCITS EuroMTS Covered Bond Aggregate 124.88 124.88 124.84 125.1 0.00 0.00% 2022/08/09 시각 20:42
Lyxor UCITS MSCI World Utilities TR C-EUR 307.55 307.55 304.2 307.55 0.00 0.00% 2022/08/09 시각 20:42
Lyxor MSCI USA C 406.54 406.54 405.2 406.96 0.00 0.00% 2022/08/09 시각 20:42
Amundi CAC 40 UCITS 101.52 101.52 101.38 102.04 0.00 0.00% 2022/08/09 시각 20:42
SPDR MSCI EMU UCITS 57.45 57.45 57.45 57.99 0.00 0.00% 2022/08/09 시각 20:42
Lyxor UCITS MSCI EMU 50.15 50.15 50.15 50.56 0.00 0.00% 2022/08/09 시각 20:42
Amundi MSCI USA UCITS 512.17 512.17 512.17 516.15 0.00 0.00% 2022/08/09 시각 20:42
Lyxor PEA World Water C 25.09 25.09 25 25.34 0.00 0.00% 2022/08/09 시각 20:42
Amundi S&P Global Luxury 197.37 197.37 197.33 199.8 0.00 0.00% 2022/08/09 시각 20:42
Lyxor Green Bond DR C-EUR 49.29 49.29 49.29 49.3 0.00 0.00% 2022/08/09 시각 20:42
Lyxor JPX Nikkei 400 UCITS 165.18 165.18 164.9 165.44 0.00 0.00% 2022/08/09 시각 20:42
Lyxor UCITS MSCI USA D-EUR 384.4 384.4 384.4 384.95 0.00 0.00% 2022/08/09 시각 20:42
Amundi ETF Nasdaq-100 UCITS 142.88 142.88 142.3 145.1 0.00 0.00% 2022/08/09 시각 20:42
Amundi ETF MSCI Nordic UCITS 534.53 534.53 534.53 536 0.00 0.00% 2022/08/09 시각 20:42
Amundi Euro Corporates UCITS 209.21 209.21 208.91 209.21 0.00 0.00% 2022/08/09 시각 20:42
Amundi MSCI Europe UCITS EUR 273.7 273.7 273.46 275.3 0.00 0.00% 2022/08/09 시각 20:42
Lyxor Barclays Floating Rate 99.82 99.82 99.82 99.89 0.00 0.00% 2022/08/09 시각 20:42
Lyxor UCITS CAC Mid 60 D-EUR 195.36 195.36 194.94 196 0.00 0.00% 2022/08/09 시각 20:42
Lyxor UCITS MSCI World D-EUR 267.47 267.47 266.74 269.39 0.00 0.00% 2022/08/09 시각 20:42
Amundi ETF Russell 2000 UCITS 270 270 269.94 274.77 0.00 0.00% 2022/08/09 시각 20:42
Invesco EQQQ NASDAQ-100 UCITS 311.6 311.6 310.3 316.3 0.00 0.00% 2022/08/09 시각 20:42
Lyxor UCITS MSCI Europe D-EUR 149.82 149.82 149.82 150.13 0.00 0.00% 2022/08/09 시각 20:42
SPDR MSCI Europe Energy UCITS 166.5 166.5 166.5 167.4 0.00 0.00% 2022/08/09 시각 20:42
Lyxor MSCI EMU Growth DR C EUR 153.6 153.6 153.6 155.32 0.00 0.00% 2022/08/09 시각 20:42
Lyxor Ultra Long Duration Euro 100.42 100.42 100.31 99.98 0.00 0.00% 2022/08/09 시각 20:42
Amundi ETF Euro Inflation UCITS 248.11 248.11 247.5 248.89 0.00 0.00% 2022/08/09 시각 20:42
Amundi ETF Nasdaq-100 UCITS USD 146.32 146.32 146.32 146.96 0.00 0.00% 2022/08/09 시각 20:42
Lyxor S&P 500 UCITS ETF - C-EUR 278.37 278.37 277.24 280 0.00 0.00% 2022/08/09 시각 20:42
Lyxor UCITS DJ Global Titans 50 56.38 56.38 56.38 56.81 0.00 0.00% 2022/08/09 시각 20:42
Amundi ETF PEA MSCI Europe UCITS 24.26 24.26 24.2 24.35 0.00 0.00% 2022/08/09 시각 20:42
Amundi ETF US Treasury 1-3 UCITS 174.61 174.61 174.61 174.87 0.00 0.00% 2022/08/09 시각 20:42
Lyxor MSCI Indonesia UCITS - Acc 144.54 144.54 143.21 145.56 0.00 0.00% 2022/08/09 시각 20:42
Lyxor UCITS Corporate Bond C-EUR 143.41 143.41 143.18 143.6 0.00 0.00% 2022/08/09 시각 20:42
SPDR MSCI Europe Materials UCITS 261.05 261.05 260.55 263.25 0.00 0.00% 2022/08/09 시각 20:42
SPDR MSCI Europe Small Cap UCITS 276.45 276.45 276.45 281.35 0.00 0.00% 2022/08/09 시각 20:42
SPDR MSCI Europe Utilities UCITS 154.56 154.56 152.52 154.56 0.00 0.00% 2022/08/09 시각 20:42
Amundi ETF MSCI Switzerland UCITS 403.25 403.25 402 404.45 0.00 0.00% 2022/08/09 시각 20:42
Amundi ETF Stoxx Europe 600 UCITS 101.08 101.08 101.08 101.39 0.00 0.00% 2022/08/09 시각 20:42
Amundi ETF US Treasury 7-10 UCITS 265.45 265.45 265.3 265.48 0.00 0.00% 2022/08/09 시각 20:42
Lyxor EuroMTS 15+Y Invstmnt Grd C 214.65 214.65 214.24 216.97 0.00 0.00% 2022/08/09 시각 20:42
Lyxor EuroMTS 5-7Y Invstmnt Grd C 157.27 157.27 157.27 157.35 0.00 0.00% 2022/08/09 시각 20:42
Lyxor PEA DJ Industrial Average C 29.97 29.97 29.93 30.12 0.00 0.00% 2022/08/09 시각 20:42
SPDR MSCI Europe Technology UCITS 98.5 98.5 98.5 98.5 0.00 0.00% 2022/08/09 시각 20:42
Amundi ETF MSCI Europe Value UCITS 241.14 241.14 240.47 241.47 0.00 0.00% 2022/08/09 시각 20:42
Amundi ETF MSCI World Energy UCITS 363.75 363.75 358.45 366.1 0.00 0.00% 2022/08/09 시각 20:42
Amundi Floating Rate USD Corporate 111.22 111.22 111.22 111.34 0.00 0.00% 2022/08/09 시각 20:42
Lyxor Fortune SG MSCI China A DR C 168.88 168.88 168.65 168.88 0.00 0.00% 2022/08/09 시각 20:42
MU Lux Lyxor IBOXX EUR Liquid High 111.77 111.77 111.77 112.37 0.00 0.00% 2022/08/09 시각 20:42
Amundi ETF MSCI Europe Energy UCITS 309 309 303.05 309 0.00 0.00% 2022/08/09 시각 20:42
Amundi ETF MSCI Europe Growth UCITS 268 268 267.75 268 0.00 0.00% 2022/08/09 시각 20:42
Lyxor Australia (S&P/ASX 200) D-EUR 48.88 48.88 48.88 49.17 0.00 0.00% 2022/08/09 시각 20:42
Lyxor UCITS Brazil (Ibovespa) C-EUR 18.3 18.3 18.27 18.61 0.00 0.00% 2022/08/09 시각 20:42
BNP Paribas Easy MSCI Europe SRI Cap 27.99 27.99 27.98 28.08 0.00 0.00% 2022/08/09 시각 20:42
Lyxor UCITS MSCI Asia Ex Japan C-EUR 120.26 120.26 120.26 120.26 0.00 0.00% 2022/08/09 시각 20:42
Amundi ETF Short MSCI USA Daily UCITS 6.14 6.14 6.11 6.15 0.00 0.00% 2022/08/09 시각 20:42
Amundi Index Solutions MSCI Europe DR 74.97 74.97 74.97 75.33 0.00 0.00% 2022/08/09 시각 20:42
Amundi S&P 500 EUR Hedged Daily UCITS 103.01 103.01 102.8 103.5 0.00 0.00% 2022/08/09 시각 20:42
BNP Paribas Easy MSCI Jap ex CW UCITS 11.88 11.88 11.88 11.88 0.00 0.00% 2022/08/09 시각 20:42
Low Carbon 100 Europe THEAM Easy UCITS 210.2 210.2 210.2 211 0.00 0.00% 2022/08/09 시각 20:42
Lyxor UCITS MSCI World Energy TR C-EUR 366.95 366.95 362.35 370 0.00 0.00% 2022/08/09 시각 20:42
Lyxor UCITS Stoxx Europe 600 Insurance 45.68 45.68 45.41 45.72 0.00 0.00% 2022/08/09 시각 20:42
Amundi ETF MSCI EMU High Dividend UCITS 124.72 124.72 124.42 125.12 0.00 0.00% 2022/08/09 시각 20:42
Lyxor UCITS Stoxx Europe 600 Technology 68.74 68.74 68.74 70.86 0.00 0.00% 2022/08/09 시각 20:42
SPDR Barclays Euro Aggregate Bond UCITS 57.3 57.3 57.3 57.3 0.00 0.00% 2022/08/09 시각 20:42
SPDR MSCI Europe Consumer Staples UCITS 229.65 229.65 229.5 230 0.00 0.00% 2022/08/09 시각 20:42
Amundi Floating Rate USD Corp Hedged EUR 49.13 49.13 49.08 49.15 0.00 0.00% 2022/08/09 시각 20:42
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 127.98 127.98 127.98 128.47 0.00 0.00% 2022/08/09 시각 20:42
Lyxor UCITS Stoxx Europe 600 Health Care 130.3 130.3 129.55 130.42 0.00 0.00% 2022/08/09 시각 20:42
Lyxor UCITS Turkey (DJ Turkey Titans 20) 23.75 23.75 23.47 23.8 0.00 0.00% 2022/08/09 시각 20:42
Amundi ETF Leveraged MSCI USA Daily UCITS 4115.5 4115.5 4093.5 4180 0.00 0.00% 2022/08/09 시각 20:42
Lyxor MSCI Eastern Europe ex Russia UCITS 15.66 15.66 15.66 15.66 0.00 0.00% 2022/08/09 시각 20:42
Amundi BBB Euro Corporate Investment Grade 14.67 14.67 14.67 14.7 0.00 0.00% 2022/08/09 시각 20:42
Lyxor UCITS China Enterprise (HSCEI) C-EUR 95.84 95.84 95.54 97.42 0.00 0.00% 2022/08/09 시각 20:42
Lyxor UCITS Japan Topix Daily Hedged D-EUR 145.52 145.52 145.34 145.52 0.00 0.00% 2022/08/09 시각 20:42
Lyxor MSCI World ESG Trend Leaders DR UCITS 28.15 28.15 28.15 28.15 0.00 0.00% 2022/08/09 시각 20:42
Lyxor UCITS MSCI World Health Care TR C-EUR 450.81 450.81 448.91 451.98 0.00 0.00% 2022/08/09 시각 20:42
Lyxor UCITS Stoxx Europe Select Dividend 30 14.91 14.91 14.87 14.95 0.00 0.00% 2022/08/09 시각 20:42
Amundi Index Solutions MSCI North America DR 107.94 107.94 107.94 107.94 0.00 0.00% 2022/08/09 시각 20:42
Lyxor UCITS Stoxx Europe 600 Basic Resources 86.07 86.07 85.53 86.08 0.00 0.00% 2022/08/09 시각 20:42
Amundi ETF Japan Topix EUR Hedged Daily UCITS 255.52 255.52 255.52 255.71 0.00 0.00% 2022/08/09 시각 20:42
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 62.31 62.31 62.2 62.5 0.00 0.00% 2022/08/09 시각 20:42
Lyxor Msci Em Climate Change Ucits ETF USD Acc 23.15 23.15 23.15 23.15 0.00 0.00% 2022/08/09 시각 20:42
Lyxor UCITS Dow Jones Industrial Average D-EUR 321.15 321.15 320.6 322.55 0.00 0.00% 2022/08/09 시각 20:42
Lyxor UCITS SG Global Quality Income NTR D-EUR 129.22 129.22 129.22 129.22 0.00 0.00% 2022/08/09 시각 20:42
Lyxor Stoxx Europe 600 Telecommunications UCITS 36.05 36.05 35.9 36.05 0.00 0.00% 2022/08/09 시각 20:42
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 88.69 88.69 88.69 89 0.00 0.00% 2022/08/09 시각 20:42
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 412.48 412.48 412.48 412.95 0.00 0.00% 2022/08/09 시각 20:42
Lyxor UCITS MSCI World Telecom Services TR C-EUR 143.48 143.48 143.48 143.48 0.00 0.00% 2022/08/09 시각 20:42
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 73.11 73.11 73.11 74.7 0.00 0.00% 2022/08/09 시각 20:42
Amundi Index Solutions - Amundi Index J.P. Morgan 48.09 48.09 48.01 48.15 0.00 0.00% 2022/08/09 시각 20:42
Amundi Index Solutions - Amundi Index US Corp SRI 54.73 54.73 54.73 55.21 0.00 0.00% 2022/08/09 시각 20:42
Amundi Index Solutions FTSE EPRA NAREIT Global DR 67.87 67.87 67.8 68.43 0.00 0.00% 2022/08/09 시각 20:42
BNP Paribas Easy MSCI EMU SRI 5% Capped UCITS ETF 11.93 11.93 11.93 12 0.00 0.00% 2022/08/09 시각 20:42
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 19.3 19.3 19.2 19.58 0.00 0.00% 2022/08/09 시각 20:42
Lyxor MSCI EMU ESG Trend Leaders (DR) UCITS ETF - 23.39 23.39 23.39 23.66 0.00 0.00% 2022/08/09 시각 20:42
Lyxor UCITS EuroMTS All-Maturity Investment Grade 174.3 174.3 173.97 175 0.00 0.00% 2022/08/09 시각 20:42
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 194.77 194.77 194.54 194.77 0.00 0.00% 2022/08/09 시각 20:42
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 217.34 217.34 217.24 218.25 0.00 0.00% 2022/08/09 시각 20:42
Amundi Index Solutions - Amundi Index Euro AGG SRI 45.36 45.36 45.28 45.39 0.00 0.00% 2022/08/09 시각 20:42
Amundi Index Solutions - Amundi MSCI Europe SRI UC 68.36 68.36 68.26 68.83 0.00 0.00% 2022/08/09 시각 20:42
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 91.76 91.76 91.76 92.71 0.00 0.00% 2022/08/09 시각 20:42
BNP Paribas Easy ECPI Circular Economy Leaders UCI 15.35 15.35 15.35 15.48 0.00 0.00% 2022/08/09 시각 20:42
BNP Paribas Easy ECPI Global ESG Infrastructure UC 72.09 72.09 72 72.09 0.00 0.00% 2022/08/09 시각 20:42
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C 152.12 152.12 152.12 152.12 0.00 0.00% 2022/08/09 시각 20:42
BNP Paribas Easy Equity Value Europe UCITS ETF Cap 119.56 119.56 119.56 120.18 0.00 0.00% 2022/08/09 시각 20:42
BNP Paribas Easy JPM ESG EMU Government Bond IG 3- 9.49 9.49 9.46 9.51 0.00 0.00% 2022/08/09 시각 20:42
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 110.12 110.12 110.12 110.52 0.00 0.00% 2022/08/09 시각 20:42
BNP Paribas Easy MSCI Europe Small Caps SRI S-Seri 268.38 268.38 267.65 269.13 0.00 0.00% 2022/08/09 시각 20:42
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 26.01 26.01 26.01 26.14 0.00 0.00% 2022/08/09 시각 20:42
BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped 22.27 22.27 22.25 22.3 0.00 0.00% 2022/08/09 시각 20:42
BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capp 18.29 18.29 18.29 18.4 0.00 0.00% 2022/08/09 시각 20:42
Lyxor EuroMTS 10Y Italy BTP Government Bond (DR) U 139.44 139.44 139.15 139.44 0.00 0.00% 2022/08/09 시각 20:42
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS 102.62 102.62 102.6 103.18 0.00 0.00% 2022/08/09 시각 20:42
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 80.06 80.06 80.06 80.06 0.00 0.00% 2022/08/09 시각 20:42
Lyxor Msci Europe Climate Change (Dr) Ucits ETF US 29.39 29.39 29.39 29.59 0.00 0.00% 2022/08/09 시각 20:42
Lyxor MSCI World Consumer Discretionary TR UCITS C 440.77 440.77 439 450.4 0.00 0.00% 2022/08/09 시각 20:42
Lyxor MSCI World Information Technology TR UCITS C 510.32 510.32 507.11 513.65 0.00 0.00% 2022/08/09 시각 20:42
Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCI 22.41 22.41 22.41 22.41 0.00 0.00% 2022/08/09 시각 20:42
Lyxor UCITS Commodities Thomson Reuters/Corecommod 25.27 25.27 25.02 25.27 0.00 0.00% 2022/08/09 시각 20:42
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 80.47 80.47 80.17 80.47 0.00 0.00% 2022/08/09 시각 20:42
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 129.48 129.48 129.48 129.48 0.00 0.00% 2022/08/09 시각 20:42
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 172.08 172.08 171.97 172.39 0.00 0.00% 2022/08/09 시각 20:42
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 35.36 35.36 35.35 36.04 0.00 0.00% 2022/08/09 시각 20:42
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 46.19 46.19 46.1 46.19 0.00 0.00% 2022/08/09 시각 20:42
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 97 97 96.67 97.31 0.00 0.00% 2022/08/09 시각 20:42
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1074.4 1074.4 1072 1074.4 0.00 0.00% 2022/08/09 시각 20:42
SPDR MSCI Japan 6193.3 6193.3 6186.43 6253.08 0.00 0.00% 2022/08/09 시각 20:42
HSBC FTSE 100 UCITS 87 87 86.98 87.16 0.00 0.00% 2022/08/09 시각 20:42
Lyxor PEA S&P 500 C 33.97 33.97 33.87 34.2 0.00 0.00% 2022/08/09 시각 20:42
Lyxor S&P 500 D-EUR 41.25 41.25 41.15 41.5 0.00 0.00% 2022/08/09 시각 20:42
Amundi Physical Gold C 69.91 69.91 69.6 69.97 0.00 0.00% 2022/08/09 시각 20:42
HSBC MSCI Canada UCITS 20.27 20.27 20.27 20.27 0.00 0.00% 2022/08/09 시각 20:42
Lyxor PEA MSCI India C 22.46 22.46 22.4 22.5 0.00 0.00% 2022/08/09 시각 20:42
Lyxor PEA MSCI World C 24.95 24.95 24.93 25.13 0.00 0.00% 2022/08/09 시각 20:42
Lyxor PEA Nasdaq 100 C 50.62 50.62 50.31 51.27 0.00 0.00% 2022/08/09 시각 20:42
Amundi MSCI World UCITS 412.5 412.5 411.94 415.31 0.00 0.00% 2022/08/09 시각 20:42
Amundi MSCI EM Asia UCITS 33.81 33.81 33.75 33.95 0.00 0.00% 2022/08/09 시각 20:42
BNP Paribas Easy S&P 500 C 16.02 16.02 15.99 16.1 0.00 0.00% 2022/08/09 시각 20:42
Lyxor DAX (DR) UCITS - Acc 125.92 125.92 125.7 127.04 0.00 0.00% 2022/08/09 시각 20:42
Lyxor MSCI ACWI Gold C EUR 20.12 20.12 20.12 20.5 0.00 0.00% 2022/08/09 시각 20:42
Lyxor UCITS FTSE 100 C-GBP 14.06 14.06 14.06 14.09 0.00 0.00% 2022/08/09 시각 20:42
Lyxor UCITS Stoxx 50 D-EUR 37.79 37.79 37.79 38.16 0.00 0.00% 2022/08/09 시각 20:42
Lyxor CAC 40 (DR) UCITS Acc 29.34 29.34 29.3 29.44 0.00 0.00% 2022/08/09 시각 20:42
Amundi ETF PEA S&P 500 UCITS 32.36 32.36 32.26 32.56 0.00 0.00% 2022/08/09 시각 20:42
Lyxor UCITS Nasdaq-100 D-EUR 50.8 50.8 50.54 51.41 0.00 0.00% 2022/08/09 시각 20:42
Lyxor UCITS CAC 40 (DR) D-EUR 63.82 63.82 63.78 64.18 0.00 0.00% 2022/08/09 시각 20:42
Lyxor UCITS Stoxx Banks C-EUR 84.72 84.72 84.6 85.39 0.00 0.00% 2022/08/09 시각 20:42
Lyxor UCITS World Water D-EUR 54.67 54.67 54.53 55.25 0.00 0.00% 2022/08/09 시각 20:42
Amundi S&P 500 UCITS ETF C USD 78.37 78.37 78.37 78.83 0.00 0.00% 2022/08/09 시각 20:42
SPDR MSCI Europe Telecom UCITS 58.9 58.9 58.7 59 0.00 0.00% 2022/08/09 시각 20:42
Amundi ETF PEA Nasdaq-100 UCITS 36.99 36.99 36.76 37.44 0.00 0.00% 2022/08/09 시각 20:42
Lyxor New Energy UCITS ETF Dist 42.93 42.93 42.58 43.15 0.00 0.00% 2022/08/09 시각 20:42
BNP Paribas Easy EURO STOXX 50 C 10.96 10.96 10.96 11.07 0.00 0.00% 2022/08/09 시각 20:42
Amundi ETF PEA MSCI Emerging Asia 22.67 22.67 22.63 22.83 0.00 0.00% 2022/08/09 시각 20:42
BNP Paribas Easy Stoxx Europe 600 12.87 12.87 12.87 12.94 0.00 0.00% 2022/08/09 시각 20:42
Lyxor MSCI World Monthly Hedged D 159.32 159.32 159.26 159.72 0.00 0.00% 2022/08/09 시각 20:42
Lyxor UCITS Daily Leverage CAC 40 27.93 27.93 27.93 28.26 0.00 0.00% 2022/08/09 시각 20:42
Lyxor PEA China Enterprise HSCEI C 10.01 10.01 10.01 9.99 0.00 0.00% 2022/08/09 시각 20:42
Lyxor UCITS Stoxx Europe 600 Banks 18.72 18.72 18.66 18.85 0.00 0.00% 2022/08/09 시각 20:42
Amundi Floating Rate Euro Corporate 99.62 99.62 99.62 99.73 0.00 0.00% 2022/08/09 시각 20:42
Lyxor UCITS Daily Double Short Bund 30.95 30.95 30.91 31.12 0.00 0.00% 2022/08/09 시각 20:42
Lyxor UCITS Daily ShortDAX x2 C-EUR 1.652 1.652 1.628 1.657 0.00 0.00% 2022/08/09 시각 20:42
Lyxor UCITS Stoxx 50 Daily Leverage 30.38 30.38 30.38 30.88 0.00 0.00% 2022/08/09 시각 20:42
Amundi Index Solutions MSCI World DR 94.38 94.38 94.22 95.11 0.00 0.00% 2022/08/09 시각 20:42
BNP Paribas Easy MSCI EMU Ex CW UCITS 11.45 11.45 11.45 11.53 0.00 0.00% 2022/08/09 시각 20:42
BNP Paribas Easy MSCI Japan SRI UCITS 25.17 25.17 25.13 25.25 0.00 0.00% 2022/08/09 시각 20:42
Lyxor UCITS CAC 40 Daily Double Short 1.216 1.216 1.203 1.216 0.00 0.00% 2022/08/09 시각 20:42
Lyxor UCITS NASDAQ-100 Daily Leverage 616.3 616.3 611.7 630.5 0.00 0.00% 2022/08/09 시각 20:42
Amundi ETF MSCI Emerging Markets UCITS 4.63 4.63 4.62 4.66 0.00 0.00% 2022/08/09 시각 20:42
Amundi Index MSCI World SRI UCITS DR C 80.51 80.51 80.48 81.43 0.00 0.00% 2022/08/09 시각 20:42
Lyxor UCITS S&P 500 Daily Hedged D-EUR 218 218 217.6 218.1 0.00 0.00% 2022/08/09 시각 20:42
Lyxor UCITS Stoxx Europe 600 Oil & Gas 51.41 51.41 50.8 51.64 0.00 0.00% 2022/08/09 시각 20:42
Lyxor UCITS MSCI Emerging Markets C-EUR 11.54 11.54 11.53 11.57 0.00 0.00% 2022/08/09 시각 20:42
Amundi ETF PEA MSCI Emerging Markets UCITS 21.64 21.64 21.64 21.81 0.00 0.00% 2022/08/09 시각 20:42
Amundi ETF Short Euro Stoxx 50 Daily UCITS 9.28 9.28 9.18 9.28 0.00 0.00% 2022/08/09 시각 20:42
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 10.41 10.41 10.26 10.42 0.00 0.00% 2022/08/09 시각 20:42
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 320.2 320.2 319.15 323.95 0.00 0.00% 2022/08/09 시각 20:42
Amundi Index MSCI Emerging Markets SRI UCITS 54.25 54.25 54.15 54.28 0.00 0.00% 2022/08/09 시각 20:42
Amundi Index MSCI Emerging Markets UCTS DR C 60.95 60.95 60.89 61.3 0.00 0.00% 2022/08/09 시각 20:42
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 121.14 121.14 121.11 121.28 0.00 0.00% 2022/08/09 시각 20:42
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 9.83 9.83 9.81 9.84 0.00 0.00% 2022/08/09 시각 20:42
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 27.16 27.16 27.13 27.25 0.00 0.00% 2022/08/09 시각 20:42
Lyxor Msci Usa Climate Change Ucits ETF USD Acc 30.28 30.28 30.28 30.28 0.00 0.00% 2022/08/09 시각 20:42
BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap 12.63 12.63 12.63 12.68 0.00 0.00% 2022/08/09 시각 20:42
Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) 23.23 23.23 23.2 23.53 0.00 0.00% 2022/08/09 시각 20:42
Amundi Index Solutions - Amundi Index Euro Corpora 49.11 49.11 49.05 49.11 0.00 0.00% 2022/08/09 시각 20:42
Amundi Index Solutions Barclays Euro AGG Corporate 49.77 49.77 49.75 49.88 0.00 0.00% 2022/08/09 시각 20:42
BNP Paribas Easy Equity Value Europe UCITS ETF Dis 89.48 89.48 89.48 89.52 0.00 0.00% 2022/08/09 시각 20:42
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 10.39 10.39 10.39 10.45 0.00 0.00% 2022/08/09 시각 20:42
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 11.74 11.74 11.74 11.88 0.00 0.00% 2022/08/09 시각 20:42
Lyxor Msci World Climate Change (Dr) Ucits ETF USD 6.21 6.21 6.21 6.24 0.00 0.00% 2022/08/09 시각 20:42
Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS 25.38 25.38 25.38 25.38 0.00 0.00% 2022/08/09 시각 20:42
Lyxor Net Zero 2050 S&P Europe Climate PAB (DR) UC 24 24 24 24 0.00 0.00% 2022/08/09 시각 20:42
Lyxor UCITS Commodities Thomson Reuters/Corecommod 26.39 26.39 26.19 26.5 0.00 0.00% 2022/08/09 시각 20:42
21Shares Algorand 3.64 3.64 3.64 3.64 0.00 0.00% 2022/08/09 시각 20:15
WisdomTree Copper 30.88 30.88 30.84 30.95 0.00 0.00% 2022/08/09 시각 20:15
Amundi MSCI EMU UCITS 233.15 233.15 233.15 234.8 0.00 0.00% 2022/08/09 시각 20:15
Amundi MSCI India UCITS 779.57 779.57 779.57 781.44 0.00 0.00% 2022/08/09 시각 20:15
Lyxor Euro Stoxx 50 DR C 193.92 193.92 193.9 195.6 0.00 0.00% 2022/08/09 시각 20:15
Amundi JPX-Nikkei 400 JPY 20218.5 20218.5 20218.5 20218.5 0.00 0.00% 2022/08/09 시각 20:15
Lyxor Euro Stoxx 300 DR C 204.8 204.8 204.8 206.6 0.00 0.00% 2022/08/09 시각 20:15
Amundi ETF MSCI France UCITS 322.85 322.85 322.85 325 0.00 0.00% 2022/08/09 시각 20:15
SSgA SPDR S&P 400 US Mid Cap 72.93 72.93 72.93 72.93 0.00 0.00% 2022/08/09 시각 20:15
Amundi Eur High Yld Liq Bd IBOXX 219.5 219.5 219.5 219.56 0.00 0.00% 2022/08/09 시각 20:15
GraniteShares 3x Short LVMH Daily 1.77 1.77 1.77 1.77 0.00 0.00% 2022/08/09 시각 20:15
Amundi ETF MSCI World Ex EMU UCITS 438.02 438.02 437.36 443.82 0.00 0.00% 2022/08/09 시각 20:15
Amundi MSCI Europe Momentum Factor 81.29 81.29 81 81.29 0.00 0.00% 2022/08/09 시각 20:15
Amundi ETF MSCI World Ex Europe UCITS 457.18 457.18 457.18 458.13 0.00 0.00% 2022/08/09 시각 20:15
GraniteShares 3x Long Apple Daily ETP 14.61 14.61 14.61 14.61 0.00 0.00% 2022/08/09 시각 20:15
Lyxor UCITS Stoxx Europe 600 Utilities 61.81 61.81 61.2 61.81 0.00 0.00% 2022/08/09 시각 20:15
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 16.95 16.95 16.95 17.14 0.00 0.00% 2022/08/09 시각 20:15
HSBC MSCI Japan Climate Paris Aligned UCITS 12.81 12.81 12.81 12.81 0.00 0.00% 2022/08/09 시각 20:15
Lyxor EUR 2-10 Inflation Expectations C-EUR 110.41 110.41 110.29 110.69 0.00 0.00% 2022/08/09 시각 20:15
Lyxor MSCI EMU Small Cap (DR) UCITS ETF Dist 314.98 314.98 314.98 317.67 0.00 0.00% 2022/08/09 시각 20:15
SPDR MSCI Europe Consumer Discretionary UCITS 145.66 145.66 145.66 148.02 0.00 0.00% 2022/08/09 시각 20:15
BNP PARIBAS EASY - MSCI China Select SRI S-Series 6.21 6.21 6.21 6.27 0.00 0.00% 2022/08/09 시각 20:15
Amundi Euro iStoxx Climate Paris Aligned Pab UCITS 60 60 60 60.67 0.00 0.00% 2022/08/09 시각 20:15
Amundi Index Solutions - Amundi MSCI USA ESG Leade 73 73 73 73.05 0.00 0.00% 2022/08/09 시각 20:15
Amundi Index Solutions - Amundi Russell 2000-C USD 276.73 276.73 276.73 276.73 0.00 0.00% 2022/08/09 시각 20:15
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 81 81 81 81.95 0.00 0.00% 2022/08/09 시각 20:15
Lyxor UCITS LevDAX 97.56 97.56 97.56 98.8 0.00 0.00% 2022/08/09 시각 20:15
Lyxor PEA MSCI EM C 15.64 15.64 15.58 15.78 0.00 0.00% 2022/08/09 시각 20:15
Amundi S&P 500 UCITS 76.75 76.75 76.5 77.15 0.00 0.00% 2022/08/09 시각 20:15
HSBC MSCI Japan UCITS 31.16 31.16 31.06 31.3 0.00 0.00% 2022/08/09 시각 20:15
HSBC MSCI World UCITS 26.9 26.9 26.84 27.07 0.00 0.00% 2022/08/09 시각 20:15
HSBC MSCI Turkey UCITS 1.583 1.583 1.576 1.587 0.00 0.00% 2022/08/09 시각 20:15
CAC 40 THEAM Easy UCITS 10.52 10.52 10.52 10.6 0.00 0.00% 2022/08/09 시각 20:15
VanEck Vectors Bitcoin A 12.41 12.41 12.41 12.8 0.00 0.00% 2022/08/09 시각 20:15
Amundi ETF MSCI Japan UCITS 219.8 219.8 219.13 220.77 0.00 0.00% 2022/08/09 시각 20:15
Gold Bullion Securities ETC 162.67 162.67 162.16 162.81 0.00 0.00% 2022/08/09 시각 20:15
Amundi ETF Euro Stoxx 50 UCITS 89.05 89.05 89.01 89.78 0.00 0.00% 2022/08/09 시각 20:15
Amundi MSCI Europe Banks UCITS 77.65 77.65 77.5 77.9 0.00 0.00% 2022/08/09 시각 20:15
BNP Paribas Easy S&P 500 Hedge 14.01 14.01 13.98 14.06 0.00 0.00% 2022/08/09 시각 20:15
Lyxor UCITS Daily Short CAC 40 12.1 12.1 12.04 12.1 0.00 0.00% 2022/08/09 시각 20:15
Amundi ETF PEA Japan Topix UCITS 22.67 22.67 22.59 22.82 0.00 0.00% 2022/08/09 시각 20:15
Amundi MSCI Europe Quality Factor 93.66 93.66 93.66 94.33 0.00 0.00% 2022/08/09 시각 20:15
Amundi PEA SP500 Daily Hedged EUR 27.96 27.96 27.9 28.07 0.00 0.00% 2022/08/09 시각 20:15
Amundi ETF S&P Global Luxury UCITS 192.52 192.52 192.52 196.88 0.00 0.00% 2022/08/09 시각 20:15
Amundi MSCI EM Latin America UCITS 13.54 13.54 13.54 13.64 0.00 0.00% 2022/08/09 시각 20:15
BNP Paribas Easy Stoxx Europe 600 H 11.84 11.84 11.84 11.91 0.00 0.00% 2022/08/09 시각 20:15
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 13.45 13.45 13.45 13.6 0.00 0.00% 2022/08/09 시각 20:15
Lyxor UCITS Stoxx 50 Daily Double Short 1.462 1.462 1.436 1.462 0.00 0.00% 2022/08/09 시각 20:15
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 22.76 22.76 22.76 23.36 0.00 0.00% 2022/08/09 시각 20:15
Amundi Index Solutions Barclays Euro Corp BBB 1-5 49.86 49.86 49.78 49.88 0.00 0.00% 2022/08/09 시각 20:15
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 17.77 17.77 17.73 17.8 0.00 0.00% 2022/08/09 시각 20:15
SPDR MSCI ACWI IMI 171.71 171.71 171.6 172.83 0.00 0.00% 2022/08/09 시각 19:44
HSBC Hang Seng Tech 5.73 5.73 5.73 5.77 0.00 0.00% 2022/08/09 시각 19:44
HSBC MSCI China UCITS 6.43 6.43 6.4 6.48 0.00 0.00% 2022/08/09 시각 19:44
HSBC MSCI EUROPE UCITS 14.87 14.87 14.87 14.95 0.00 0.00% 2022/08/09 시각 19:44
SPDR MSCI Europe UCITS 249.06 249.06 248.41 250.27 0.00 0.00% 2022/08/09 시각 19:44
SPDR MSCI EM Asia UCITS 66.4 66.4 66.21 66.77 0.00 0.00% 2022/08/09 시각 19:44
Amundi MSCI Brazil UCITS 44.01 44.01 44.01 44.01 0.00 0.00% 2022/08/09 시각 19:44
WisdomTree WTI Crude Oil 9.68 9.68 9.39 9.68 0.00 0.00% 2022/08/09 시각 19:44
Leverage Shares 3x Disney 0.74 0.74 0.74 0.74 0.00 0.00% 2022/08/09 시각 19:44
WisdomTree Precious Metals 19.84 19.84 19.84 19.87 0.00 0.00% 2022/08/09 시각 19:44
Amundi ETF MSCI China UCITS 271.3 271.3 271.3 271.3 0.00 0.00% 2022/08/09 시각 19:44
Leverage Shares 3x Palantir 0.04 0.04 0.04 0.05 0.00 0.00% 2022/08/09 시각 19:44
Lyxor STOXX Europe 600 DR C 191.62 191.62 191.18 192.11 0.00 0.00% 2022/08/09 시각 19:44
Lyxor UCITS MSCI India C-EUR 24.78 24.78 24.75 24.8 0.00 0.00% 2022/08/09 시각 19:44
BNP Paribas Easy SP 500 UCITS 19.62 19.62 19.56 19.73 0.00 0.00% 2022/08/09 시각 19:44
GraniteShares 3x Long AXA Daily 4.49 4.49 4.41 4.49 0.00 0.00% 2022/08/09 시각 19:44
Amundi Index Solutions S&P 500 DR 111.63 111.63 111.36 112.37 0.00 0.00% 2022/08/09 시각 19:44
GraniteShares 3x Long FAANG Daily 2.17 2.17 2.17 2.17 0.00 0.00% 2022/08/09 시각 19:44
SPDR MSCI Europe Financials UCITS 58.18 58.18 58.14 58.45 0.00 0.00% 2022/08/09 시각 19:44
GraniteShares 3x Long FATANG Daily 2.7 2.7 2.7 2.7 0.00 0.00% 2022/08/09 시각 19:44
SPDR S&P Euro Dividend Aristocrats 20.61 20.61 20.57 20.64 0.00 0.00% 2022/08/09 시각 19:44
GraniteShares 3x Long Moderna Daily 0.05 0.05 0.05 0.05 0.00 0.00% 2022/08/09 시각 19:44
Lyxor UCITS Stoxx Europe 600 Retail 40.29 40.29 40.29 40.56 0.00 0.00% 2022/08/09 시각 19:44
GraniteShares 3x Long Palantir Daily 0.05 0.05 0.05 0.05 0.00 0.00% 2022/08/09 시각 19:44
Leverage Shares 3x Long ARKG Genomic 0.57 0.57 0.57 0.59 0.00 0.00% 2022/08/09 시각 19:44
Leverage Shares -3x Short US Tech 100 6.08 6.08 6.08 6.08 0.00 0.00% 2022/08/09 시각 19:44
Amundi ETF MSCI Pacific Ex Japan UCITS 617.2 617.2 617.2 619.8 0.00 0.00% 2022/08/09 시각 19:44
Invesco FTSE RAFI All World 3000 UCITS 22.29 22.29 22.24 22.29 0.00 0.00% 2022/08/09 시각 19:44
SPDR Russell 2000 U.S. Small Cap UCITS 52.55 52.55 52.55 53.5 0.00 0.00% 2022/08/09 시각 19:44
Amundi ETF MSCI Europe Healthcare UCITS 352.35 352.35 350.15 352.35 0.00 0.00% 2022/08/09 시각 19:44
Leverage Shares 3x Long ARKK Innovation 0.22 0.22 0.22 0.22 0.00 0.00% 2022/08/09 시각 19:44
Amundi ETF PEA MSCI EM Latin America UCITS 19.59 19.59 19.59 19.82 0.00 0.00% 2022/08/09 시각 19:44
Leverage Shares 3x Long ARKW NextGen Internet 0.2 0.2 0.2 0.2 0.00 0.00% 2022/08/09 시각 19:44
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 8.93 8.93 8.93 9.05 0.00 0.00% 2022/08/09 시각 19:44
Amundi Index Solutions - Amundi Index Global AGG 5 48.41 48.41 48.41 48.41 0.00 0.00% 2022/08/09 시각 19:44
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 50.23 50.23 50.17 50.49 0.00 0.00% 2022/08/09 시각 19:44
BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC 9.61 9.61 9.6 9.63 0.00 0.00% 2022/08/09 시각 19:44
BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC 9.21 9.21 9.2 9.21 0.00 0.00% 2022/08/09 시각 19:44
BNP Paribas Easy FTSE EPRA Nareit Developed Europe 7.67 7.67 7.67 7.73 0.00 0.00% 2022/08/09 시각 19:44
BNP Paribas Easy MSCI Emerging SRI S-Series 5% Cap 13.45 13.45 13.45 13.55 0.00 0.00% 2022/08/09 시각 19:44
WisdomTree Silver 17.55 17.55 17.55 17.74 0.00 0.00% 2022/08/09 시각 19:16
Amundi Japan Topix 86.75 86.75 86.75 86.75 0.00 0.00% 2022/08/09 시각 19:16
HSBC S&P 500 UCITS 40.46 40.46 40.46 40.86 0.00 0.00% 2022/08/09 시각 19:16
LS 1x Tesla Tracker 6.88 6.88 6.88 6.88 0.00 0.00% 2022/08/09 시각 19:16
Amundi ETF MSCI Spain UCITS 185.92 185.92 184.92 185.92 0.00 0.00% 2022/08/09 시각 19:16
Amundi MSCI World Low Carbon EU 371.54 371.54 371.54 374.7 0.00 0.00% 2022/08/09 시각 19:16
Ossiam Shiller Barclays Cape UK 456.95 456.95 456.85 456.95 0.00 0.00% 2022/08/09 시각 19:16
BNP Paribas Easy EURO STOXX 50 D 9.27 9.27 9.27 9.27 0.00 0.00% 2022/08/09 시각 19:16
Lyxor UCITS Stoxx 50 Daily Short 11.35 11.35 11.27 11.35 0.00 0.00% 2022/08/09 시각 19:16
Lyxor Global Gender Equality DR C 12.54 12.54 12.53 12.57 0.00 0.00% 2022/08/09 시각 19:16
Lyxor UCITS Hong Kong (HSI) D-EUR 23.27 23.27 23.22 23.44 0.00 0.00% 2022/08/09 시각 19:16
GraniteShares 3x Short Airbus Daily 2.39 2.39 2.35 2.43 0.00 0.00% 2022/08/09 시각 19:16
Lyxor FTSE 100 Monthly Hedged C-EUR 132 132 132 132 0.00 0.00% 2022/08/09 시각 19:16
BTCetc - Bitcoin Exchange Traded Crypto 21.47 21.47 21.47 21.47 0.00 0.00% 2022/08/09 시각 19:16
GraniteShares 3x Short Volkswagen Daily 4.35 4.35 4.16 4.35 0.00 0.00% 2022/08/09 시각 19:16
Amundi ETF MSCI Europe Ex Switzerland UCITS 255.02 255.02 255.02 256.73 0.00 0.00% 2022/08/09 시각 19:16
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 146.97 146.97 146.97 147.25 0.00 0.00% 2022/08/09 시각 19:16
Amundi ETF PEA Japan Topix UCITS Daily Hedged 24.07 24.07 24.07 24.11 0.00 0.00% 2022/08/09 시각 19:16
Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi 15.24 15.24 15.24 15.34 0.00 0.00% 2022/08/09 시각 19:16
Amundi Index Solutions - Amundi MSCI World Climate 57.35 57.35 57.35 57.49 0.00 0.00% 2022/08/09 시각 19:16
Lyxor Index Fund - Lyxor MSCI Smart Cities ESG Fil 12.29 12.29 12.29 12.51 0.00 0.00% 2022/08/09 시각 19:16
SPDR Bloomberg Barclays Emerging Markets Local Bon 53.95 53.95 53.95 54.11 0.00 0.00% 2022/08/09 시각 19:16
WisdomTree Natural Gas 0.032 0.032 0.031 0.032 0.00 0.00% 2022/08/09 시각 19:16
Leverage Shares -3x Short Tesla 0.13 0.13 0.13 0.13 0.00 0.00% 2022/08/09 시각 19:16
GraniteShares 3x Short AXA Daily 2.58 2.58 2.51 2.62 0.00 0.00% 2022/08/09 시각 19:16
Lyxor UCITS Daily Double Short BTP 19.05 19.05 18.72 19.05 0.00 0.00% 2022/08/09 시각 19:16
GraniteShares 3x Long Volkswagen Daily 1.29 1.29 1.29 1.35 0.00 0.00% 2022/08/09 시각 19:16
Lyxor Index Fund - Lyxor Robotics & AI UCITS 27.83 27.83 27.83 28.57 0.00 0.00% 2022/08/09 시각 19:16
Lyxor PEA Obligations d'État Euro UCITS Acc 9.77 9.77 9.77 9.84 0.00 0.00% 2022/08/09 시각 19:16
iShares MSCI Global Semiconductors UCITS USD Acc 4.2 4.2 4.2 4.37 0.00 0.00% 2022/08/09 시각 19:16
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 7.71 7.71 7.71 7.8 0.00 0.00% 2022/08/09 시각 19:16
Lyxor Pan Africa UCITS - Acc 9.14 9.14 9.14 9.14 0.00 0.00% 2022/08/09 시각 18:47
SPDR S&P 500 UCITS 403.3 403.3 403.3 403.3 0.00 0.00% 2022/08/09 시각 18:47
GraniteShares 3x Long Sanofi Daily 5.99 5.99 5.99 5.99 0.00 0.00% 2022/08/09 시각 18:47
GraniteShares 3x Short GAFAM Daily 1.98 1.98 1.98 1.98 0.00 0.00% 2022/08/09 시각 18:47
Lyxor UCITS Stoxx Europe 600 Media 46 46 46 46.06 0.00 0.00% 2022/08/09 시각 18:47
SPDR MSCI Europe Industrials UCITS 222.3 222.3 222.3 223.65 0.00 0.00% 2022/08/09 시각 18:47
Amundi ETF MSCI Europe High Dividend UCITS 146.86 146.86 146.86 146.86 0.00 0.00% 2022/08/09 시각 18:47
Amundi Stoxx Global Artificial Intelligence 78.5 78.5 78.45 79.3 0.00 0.00% 2022/08/09 시각 18:47
Lyxor UCITS Stoxx Europe 600 Financial Services 83.84 83.84 83.84 84.5 0.00 0.00% 2022/08/09 시각 18:47
BNP Paribas Easy JPM ESG EMBI Global Diversified C 8.24 8.24 8.24 8.24 0.00 0.00% 2022/08/09 시각 18:47
Amundi ETF CAC 40 UCITS 65.89 65.89 65.83 66.32 0.00 0.00% 2022/08/09 시각 18:47
HSBC EURO STOXX 50 UCITS 38.98 38.98 38.98 39.27 0.00 0.00% 2022/08/09 시각 18:47
BNP Paribas Easy S&P 500 H 14.85 14.85 14.85 14.9 0.00 0.00% 2022/08/09 시각 18:47
Leverage Shares 3x Plug Power 0.22 0.22 0.22 0.24 0.00 0.00% 2022/08/09 시각 18:47
Lyxor UCITS MSCI Taiwan D-EUR 22.1 22.1 22.1 22.46 0.00 0.00% 2022/08/09 시각 18:47
GraniteShares 3x Short NIO Daily 0.11 0.11 0.11 0.11 0.00 0.00% 2022/08/09 시각 18:47
GraniteShares 3x Long Airbus Daily 2.48 2.48 2.44 2.52 0.00 0.00% 2022/08/09 시각 18:47
Leverage Shares 5x Long US Tech 100 0.73 0.73 0.73 0.73 0.00 0.00% 2022/08/09 시각 18:47
HSBC Developed World Sustainable Equity 17.72 17.72 17.72 17.72 0.00 0.00% 2022/08/09 시각 18:47
GraniteShares 3x Long TotalEnergies Daily 10.73 10.73 10.25 10.73 0.00 0.00% 2022/08/09 시각 18:47
GraniteShares 3x Short Alphabet Daily ETP 0.32 0.32 0.32 0.32 0.00 0.00% 2022/08/09 시각 18:47
Amundi ETF MSCI Emerging Markets UCITS USD 4.74 4.74 4.74 4.74 0.00 0.00% 2022/08/09 시각 18:47
GraniteShares 3x Short STMicroelectronics Daily 2.19 2.19 1.92 2.19 0.00 0.00% 2022/08/09 시각 18:47
Amundi Index Solutions - Amundi Japan Topix UCITS 12028.77 12028.77 12013.27 12028.77 0.00 0.00% 2022/08/09 시각 18:47
Leverage Shares 3x Long Gold Miners 2.5 2.5 2.5 2.5 0.00 0.00% 2022/08/09 시각 18:20
Amundi ETF FTSE EPRA Europe Real Estate UCITS 348.24 348.24 348.24 351.39 0.00 0.00% 2022/08/09 시각 18:20
GraniteShares 3x Long STMicroelectronics Daily 3.21 3.21 3.21 3.21 0.00 0.00% 2022/08/09 시각 18:20
HSBC USA Sustainable Equity 21.61 21.61 21.61 21.61 0.00 0.00% 2022/08/09 시각 18:20
BNP Paribas Easy High Yield SRI Fossil Free UCITS 9.17 9.17 9.14 9.17 0.00 0.00% 2022/08/09 시각 18:20
WisdomTree Broad Commodities 11.88 11.88 11.8 11.9 0.00 0.00% 2022/08/09 시각 17:48
iShares Global Clean Energy UCITS USD (Acc) 30.9 30.9 30.9 31.51 0.00 0.00% 2022/08/09 시각 17:48
Lyxor UCITS Stoxx Europe 600 Food & Beverage 98.92 98.92 98.85 99.27 0.00 0.00% 2022/08/09 시각 17:48
Amundi ETF Cash 3 Months EuroMTS Investment Grade 115.33 115.33 115.33 115.33 0.00 0.00% 2022/08/09 시각 17:48
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 128.57 128.57 128.25 128.71 0.00 0.00% 2022/08/09 시각 17:48
Amundi Index Solutions Barclays Global AGG 500M DR 51.84 51.84 51.84 51.89 0.00 0.00% 2022/08/09 시각 17:48
Amundi ETF Short CAC 40 Daily UCITS 12.28 12.28 12.23 12.3 0.00 0.00% 2022/08/09 시각 17:48
Amundi Euro Stoxx 50 DR 59.84 59.84 59.84 60.24 0.00 0.00% 2022/08/09 시각 17:23
Amundi ETF FTSE MIB UCITS 47.59 47.59 47.59 47.59 0.00 0.00% 2022/08/09 시각 17:23
SPDR MSCI Europe Health Care UCITS 190.24 190.24 190.24 190.58 0.00 0.00% 2022/08/09 시각 17:23
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 105.5 105.5 105.5 106.19 0.00 0.00% 2022/08/09 시각 17:23
Amundi Index Solutions J.P. Morgan GBI Global Govi 51 51 51 51.15 0.00 0.00% 2022/08/09 시각 17:23
Lyxor UCITS Stoxx Europe 600 Construction & Materi 68.12 68.12 68.12 69.08 0.00 0.00% 2022/08/09 시각 17:23
Lyxor PEA MSCI Korea C 14.79 14.79 14.7 14.87 0.00 0.00% 2022/08/09 시각 17:23
BNP Paribas Easy ECPI Global ESG Hydrogen Economy 11.46 11.46 11.46 11.53 0.00 0.00% 2022/08/09 시각 17:23
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 13.98 13.98 13.84 13.98 0.00 0.00% 2022/08/09 시각 17:23
21Shares Polygon 10.6 10.6 10.6 10.92 0.00 0.00% 2022/08/09 시각 16:48
WisdomTree Ethereum Cryptocurrency 16.45 16.45 16.45 16.67 0.00 0.00% 2022/08/09 시각 16:48
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 215.75 215.75 215.75 215.75 0.00 0.00% 2022/08/09 시각 16:48
Amundi Index Solutions - Amundi S&P 500 ESG UCITS 60.77 60.77 60.77 61.08 0.00 0.00% 2022/08/09 시각 16:48
Lyxor UCITS Stoxx Europe 600 Personal & Household 129.7 129.7 129.7 130.17 0.00 0.00% 2022/08/09 시각 16:48
WisdomTree Agriculture 6.3 6.3 6.28 6.3 0.00 0.00% 2022/08/09 시각 16:48
Lyxor Core MSCI World DR UCITS ETF Acc 13.71 13.71 13.71 13.79 0.00 0.00% 2022/08/09 시각 16:48
GraniteShares 3x Short TotalEnergies Daily 0.88 0.88 0.88 0.9 0.00 0.00% 2022/08/09 시각 16:48
Lyxor Euro Stoxx 300 DR D 153.48 153.48 153.48 153.48 0.00 0.00% 2022/08/09 시각 16:19
Lyxor MSCI Greece UCITS Dist 0.929 0.929 0.929 0.929 0.00 0.00% 2022/08/09 시각 16:19
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 273.9 273.9 273.9 273.9 0.00 0.00% 2022/08/09 시각 16:19
Amundi Japan Topix Daily Hedged 78.89 78.89 78.89 78.89 0.00 0.00% 2022/08/09 시각 16:19
GraniteShares 3x Long Danone Daily 2.88 2.88 2.81 2.88 0.00 0.00% 2022/08/09 시각 16:19
Amundi ETF MSCI Europe Ex EMU UCITS 309.87 309.87 309.87 310.42 0.00 0.00% 2022/08/09 시각 16:19
GraniteShares 3x Short Danone Daily 4.74 4.74 4.74 4.74 0.00 0.00% 2022/08/09 시각 16:19
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 52.83 52.83 52.83 52.97 0.00 0.00% 2022/08/09 시각 16:19
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate 9.68 9.68 9.68 9.73 0.00 0.00% 2022/08/09 시각 16:19
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 94.42 94.42 94.42 94.75 0.00 0.00% 2022/08/09 시각 15:45
HSBC NASDAQ Global Semiconductor UCITS USD 8.29 8.29 8.29 8.29 0.00 0.00% 2022/08/09 시각 15:45
HSBC MSCI WORLD CLIMATE PARIS ALIGNED UCITS 21.05 21.05 21.05 21.05 0.00 0.00% 2022/08/09 시각 15:45
Solar Energy UCITS 8.08 8.08 8.08 8.08 0.00 0.00% 2022/08/09 시각 15:45
WisdomTree Wheat 0.7992 0.7992 0.7992 0.7992 0.00 0.00% 2022/08/09 시각 15:15
SSgA SPDR MSCI ACWI 168.5 168.5 168.5 169 0.00 0.00% 2022/08/09 시각 15:15
GraniteShares 3x Long Tesla Daily ETP 20.2 20.2 20.2 21.52 0.00 0.00% 2022/08/09 시각 15:15
Lyxor UCITS MSCI World Industrials TR C-EUR 415.39 415.39 415.39 415.39 0.00 0.00% 2022/08/09 시각 15:15
Lyxor MSCI World Financials TR UCITS ETF - C-EUR 213.26 213.26 213.26 213.26 0.00 0.00% 2022/08/09 시각 15:15
Ossiam Risk Weighted Enhanced Commodity Ex Grains 113 113 113 113 0.00 0.00% 2022/08/09 시각 15:15
iShares China CNY Bond UCITS ETF USD Acc 5.49 5.49 5.46 5.53 0.00 0.00% 2022/08/09 시각 15:15
LS 1x Coinbase Tracker 2.07 2.07 2.07 2.07 0.00 0.00% 2022/08/09 시각 14:44
Lyxor Smart Cash UCITS 97.7 97.7 97.7 97.7 0.00 0.00% 2022/08/09 시각 14:44
Lyxor UCITS MSCI World Materials TR C-EUR 466.77 466.77 466.74 466.77 0.00 0.00% 2022/08/09 시각 14:44
Invesco FTSE Emerging Markets High Dividend Low Vo 22.64 22.64 22.64 22.64 0.00 0.00% 2022/08/09 시각 14:44
Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS 21.22 21.22 21.22 21.3 0.00 0.00% 2022/08/09 시각 14:44
Amundi DAX UCITS 245.75 245.75 245.6 246.35 0.00 0.00% 2022/08/09 시각 14:17
Mélanion BTC Equities Universe UCITS EUR 9.98 9.98 9.98 9.99 0.00 0.00% 2022/08/09 시각 14:17
Digital Infrastructure and Connectivity - Acc 7.99 7.99 7.99 7.99 0.00 0.00% 2022/08/09 시각 14:17
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 208.15 208.15 208.15 208.2 0.00 0.00% 2022/08/09 시각 14:17
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 103.06 103.06 103.06 103.06 0.00 0.00% 2022/08/09 시각 13:45
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 106.57 106.57 106.57 106.57 0.00 0.00% 2022/08/09 시각 13:45
Amundi ETF MSCI Emerging Asia UCITS 34.68 34.68 34.68 34.71 0.00 0.00% 2022/08/09 시각 13:45
IndexIQ Factors Sustainable Sovereign Euro Bond UC 24.05 24.05 24.05 24.05 0.00 0.00% 2022/08/09 시각 13:45
Lyxor UCITS Japan (Topix) D-EUR 135.13 135.13 135.13 135.26 0.00 0.00% 2022/08/09 시각 13:16
GraniteShares 3x Short L'Oreal Daily 3.49 3.49 3.49 3.49 0.00 0.00% 2022/08/09 시각 13:16
Lyxor UCITS MSCI All Country World C-EUR 364.08 364.08 364.08 364.33 0.00 0.00% 2022/08/09 시각 13:16
GraniteShares 3x Short Facebook Daily ETP 0.77 0.77 0.77 0.77 0.00 0.00% 2022/08/09 시각 13:16
Lyxor UCITS MSCI Korea C-EUR 61.44 61.44 61.44 61.44 0.00 0.00% 2022/08/09 시각 13:16
GraniteShares 3x Long L'Oreal Daily 3.07 3.07 3.07 3.07 0.00 0.00% 2022/08/09 시각 13:16
GraniteShares 3x Long GAFAM Daily 3.86 3.86 3.86 3.86 0.00 0.00% 2022/08/09 시각 12:46
GraniteShares 3x Long Amazon Daily ETP 2.08 2.08 2.08 2.08 0.00 0.00% 2022/08/09 시각 12:46
Leverage Shares 3x Long Taiwan Semiconductor (TSM) 1.41 1.41 1.41 1.41 0.00 0.00% 2022/08/09 시각 12:46
HSBC MSCI Brazil UCITS 14.96 14.96 14.96 14.99 0.00 0.00% 2022/08/09 시각 12:46
Amundi ETF Stoxx Europe 50 UCITS 92.03 92.03 92.03 92.03 0.00 0.00% 2022/08/09 시각 12:46
GraniteShares 3x Short Safran Daily 1.85 1.85 1.85 1.85 0.00 0.00% 2022/08/09 시각 12:46
Leverage Shares -1x Short Plug Power 2.5 2.5 2.5 2.5 0.00 0.00% 2022/08/09 시각 12:46
Amundi Index Breakeven Inflation USD 10Y UCITS DR 58.52 58.52 58.52 58.52 0.00 0.00% 2022/08/09 시각 12:46
BNP Paribas Easy JPM ESG EMBI Global Diversified C 8.55 8.55 8.51 8.55 0.00 0.00% 2022/08/09 시각 12:46
Amundi MSCI World 8 424.15 424.15 424.15 424.15 0.00 0.00% 2022/08/09 시각 12:18
Amundi MSCI China UCITS 266.05 266.05 266.05 266.05 0.00 0.00% 2022/08/09 시각 12:18
Lyxor UCITS MSCI EM Latin America C-EUR 27.8 27.8 27.8 27.8 0.00 0.00% 2022/08/09 시각 12:18
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 135.94 135.94 135.94 135.94 0.00 0.00% 2022/08/09 시각 12:18
Amundi SP 500 Buyback EUR UCITS 232.75 232.75 232.75 232.75 0.00 0.00% 2022/08/09 시각 12:18
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 11.44 11.44 11.44 11.44 0.00 0.00% 2022/08/09 시각 12:18
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 163.75 163.75 163.75 163.75 0.00 0.00% 2022/08/09 시각 12:18
Amundi Index Solutions Barclays US Gov Inflation-L 60.67 60.67 60.67 60.67 0.00 0.00% 2022/08/09 시각 12:18
BNP Paribas Easy MSCI World SRI S-Series 5% Capped 17.5 17.5 17.5 17.5 0.00 0.00% 2022/08/09 시각 12:18
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C 115.53 115.53 115.53 115.53 0.00 0.00% 2022/08/09 시각 12:18
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 29.48 29.48 29.48 29.48 0.00 0.00% 2022/08/09 시각 12:18
BNP Paribas Easy € High Yield SRI Fossil Free UCIT 8.85 8.85 8.85 8.85 0.00 0.00% 2022/08/09 시각 12:18
Leverage Shares -3x Short US 500 5.3476 5.3476 5.3476 5.3476 0.00 0.00% 2022/08/09 시각 1:45
Amundi ETF MSCI UK UCITS 232.75 232.75 232.75 232.75 0.00 0.00% 2022/08/08 시각 20:43
HSBC MSCI Pacific ex Japan UCITS 13 13 12.97 13 0.00 0.00% 2022/08/08 시각 20:43
Amundi ETF MSCI Europe Mid Cap UCITS 118 118 118 118.44 0.00 0.00% 2022/08/08 시각 20:43
Lyxor EuroMTS 7-10 Invest Grade DR C 171.31 171.31 171.13 171.72 0.00 0.00% 2022/08/08 시각 20:43
Amundi MSCI World Financials ETF-C USD 217.61 217.61 217.41 217.61 0.00 0.00% 2022/08/08 시각 20:43
Invesco FTSE RAFI Emerging Markets UCITS 7.6 7.6 7.55 7.6 0.00 0.00% 2022/08/08 시각 20:43
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 231.2 231.2 231.2 231.2 0.00 0.00% 2022/08/08 시각 20:43
First Trust US Equity Opportunities UCITS ETF Clas 34.3 34.3 34.19 34.3 0.00 0.00% 2022/08/08 시각 20:43
Amundi Index Solutions MSCI USA Minimum Volatility 79.86 79.86 79.86 79.86 0.00 0.00% 2022/08/08 시각 20:16
Amundi Index Solutions - Amundi Index MSCI Europe 64.43 64.43 64.43 64.43 0.00 0.00% 2022/08/08 시각 20:16
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 97.6 97.6 97.54 97.68 0.00 0.00% 2022/08/08 시각 20:16
LS ARKG Genomic Tracker 3.39 3.39 3.39 3.39 0.00 0.00% 2022/08/08 시각 19:42
SPDR Euro Stoxx Low Volatility UCITS 42.23 42.23 42.23 42.23 0.00 0.00% 2022/08/08 시각 19:42
Leverage Shares -3x Short ARKG Genomic 2.55 2.55 2.55 2.55 0.00 0.00% 2022/08/08 시각 19:42
Amundi Index Solutions - Amundi Index Global AGG 5 53.47 53.47 53.43 53.47 0.00 0.00% 2022/08/08 시각 19:42
SPDR S&P 500 Low Volatility UCITS 67.69 67.69 67.69 67.69 0.00 0.00% 2022/08/08 시각 19:13
HAN-GINS Innovative Technologies UCITS ETF - Accum 10.82 10.82 10.82 10.82 0.00 0.00% 2022/08/08 시각 19:13
Invesco S&P 500 High Dividend Low Volatility UCITS 33.64 33.64 33.4 33.64 0.00 0.00% 2022/08/08 시각 19:13
BNP Paribas Easy MSCI North America ex CW UCITS ET 18.97 18.97 18.97 18.97 0.00 0.00% 2022/08/08 시각 19:13
Amundi MSCI Switzerland CHF 396.5 396.5 396.5 396.5 0.00 0.00% 2022/08/08 시각 18:43
WisdomTree Bitcoin 5.78 5.78 5.7 5.78 0.00 0.00% 2022/08/08 시각 18:43
Lyxor JPX-Nikkei 400 DR Daily Hedge 144.84 144.84 144.84 144.84 0.00 0.00% 2022/08/08 시각 18:43
Amundi Index Solutions - Amundi Smart City UCITS E 58.24 58.24 58.04 58.24 0.00 0.00% 2022/08/08 시각 18:43
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 8.78 8.78 8.67 8.78 0.00 0.00% 2022/08/08 시각 18:43
HSBC Bloomberg USD Sustainable Corporate Bond UCIT 11.75 11.75 11.75 11.75 0.00 0.00% 2022/08/08 시각 18:43
LS ARKW NextGen Internet Tracker 2.53 2.53 2.53 2.53 0.00 0.00% 2022/08/08 시각 18:15
Leverage Shares -3x Short ARKW NextGen Internet 4.3 4.3 4.3 4.3 0.00 0.00% 2022/08/08 시각 18:15
Lyxor UCITS FTSE MIB 22.1 22.1 21.98 22.1 0.00 0.00% 2022/08/08 시각 18:15
LS 1x Plug Power Tracker 4.22 4.22 4.2 4.22 0.00 0.00% 2022/08/08 시각 17:43
Invesco US High Yield Fallen Angels UCITS 22.14 22.14 22.14 22.14 0.00 0.00% 2022/08/08 시각 17:43
Bitpanda Bitcoin 23.4 23.4 23.4 23.4 0.00 0.00% 2022/08/08 시각 17:15
Amundi ETF MSCI Emerging Latin America UCITS 13.7 13.7 13.7 13.7 0.00 0.00% 2022/08/08 시각 17:15
LS 1x Sea Tracker 1.56 1.56 1.56 1.56 0.00 0.00% 2022/08/08 시각 17:15
Leverage Shares 3x Uber 0.37 0.37 0.37 0.37 0.00 0.00% 2022/08/08 시각 17:15
LS 1x Palantir Tracker 1.9 1.9 1.9 1.92 0.00 0.00% 2022/08/08 시각 16:44
Amundi ETF FTSE 100 UCITS 751 751 751 751 0.00 0.00% 2022/08/08 시각 16:44
Leverage Shares -1x Short Palantir 6.92 6.92 6.86 6.92 0.00 0.00% 2022/08/08 시각 16:44
GraniteShares 3x Long NVIDIA Daily ETP 7.82 7.82 7.82 7.82 0.00 0.00% 2022/08/08 시각 16:14
Lyxor UCITS Stoxx Europe 600 Chemicals 146.6 146.6 146.6 146.6 0.00 0.00% 2022/08/08 시각 16:14
PowerShares EURO STOXX High Dividend Low Volatilit 22.78 22.78 22.78 22.78 0.00 0.00% 2022/08/08 시각 16:14
WisdomTree Gold 18.64 18.64 18.64 18.64 0.00 0.00% 2022/08/08 시각 16:14
LS 1x Baidu Tracker 3.56 3.56 3.56 3.56 0.00 0.00% 2022/08/08 시각 16:14
Leverage Shares 3x Baidu 0.53 0.53 0.53 0.53 0.00 0.00% 2022/08/08 시각 16:14
Leverage Shares -1x Short Baidu 3.97 3.97 3.97 3.97 0.00 0.00% 2022/08/08 시각 16:14
LS 1x JD.com Tracker 4.25 4.25 4.25 4.25 0.00 0.00% 2022/08/08 시각 15:44
Leverage Shares 3x JD.Com 0.67 0.67 0.67 0.67 0.00 0.00% 2022/08/08 시각 15:44
Leverage Shares -1x Short JD.Com 3.06 3.06 3.06 3.06 0.00 0.00% 2022/08/08 시각 15:44
HSBC Asia Pacific Ex Japan Sustainable Equity UCIT 14.31 14.31 14.31 14.31 0.00 0.00% 2022/08/08 시각 15:44
Lyxor UCITS Iboxx GBP Gilts 144.31 144.31 144.31 144.31 0.00 0.00% 2022/08/08 시각 15:18
GraniteShares 3x Short Palantir Daily 2.75 2.75 2.75 2.75 0.00 0.00% 2022/08/08 시각 15:18
BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% 135.37 135.37 135.37 135.37 0.00 0.00% 2022/08/08 시각 15:18
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS 13.01 13.01 13.01 13.01 0.00 0.00% 2022/08/08 시각 15:18
HANetf ICAV - Fischer Sports Betting & iGaming UCI 4.3 4.3 4.3 4.31 0.00 0.00% 2022/08/08 시각 15:18
Amundi JPX-Nikkei 400 EUR Daily 188.58 188.58 188.58 188.58 0.00 0.00% 2022/08/08 시각 14:45
GraniteShares 3x Short BNP Daily 2.28 2.28 2.28 2.28 0.00 0.00% 2022/08/08 시각 14:45
Leverage Shares -1x Short Disney 7.03 7.03 7.03 7.03 0.00 0.00% 2022/08/08 시각 14:45
BNP Paribas Easy ESG Growth Europe UCITS EUR Cap 9.89 9.89 9.89 9.89 0.00 0.00% 2022/08/08 시각 14:17
GraniteShares 3x Short AMD Daily 0.79 0.79 0.79 0.79 0.00 0.00% 2022/08/08 시각 14:17
BNP Paribas Easy Equity Momentum Europe UCITS ETF 133.74 133.74 133.74 133.74 0.00 0.00% 2022/08/08 시각 13:46
GraniteShares 3x Short Microsoft Daily ETP 0.57 0.57 0.57 0.57 0.00 0.00% 2022/08/08 시각 13:17
Amundi MSCI Eastern Europe Ex Russia UCITS 224.15 224.15 224.15 224.15 0.00 0.00% 2022/08/08 시각 12:45
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 12.82 12.82 12.82 12.82 0.00 0.00% 2022/08/08 시각 12:45
WisdomTree Solana 5.07 5.07 5.07 5.07 0.00 0.00% 2022/08/08 시각 12:45
GraniteShares 3x Short Sanofi Daily 2.41 2.41 2.41 2.41 0.00 0.00% 2022/08/08 시각 12:45
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 112.15 112.15 112.15 112.15 0.00 0.00% 2022/08/08 시각 12:45
WisdomTree Cardano 6.65 6.65 6.65 6.65 0.00 0.00% 2022/08/08 시각 12:17
Lyxor Core MSCI EMU (DR) UCITS 10.53 10.53 10.53 10.53 0.00 0.00% 2022/08/08 시각 12:17
Lyxor MSCI Pacific Ex Japan UCITS 94.31 94.31 94.31 94.31 0.00 0.00% 2022/08/08 시각 12:17
Amundi Index Solutions Global Infrastructure 69.77 69.77 69.77 69.77 0.00 0.00% 2022/08/08 시각 12:17
BNP Paribas Easy Equity Low Vol US UCITS ETF Cap 180.96 180.96 180.96 180.96 0.00 0.00% 2022/08/08 시각 12:17
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 107.48 107.48 107.48 107.48 0.00 0.00% 2022/08/08 시각 12:17
Amundi Solutions - Amundi MSCI Japan 30629 30629 30629 30629 0.00 0.00% 2022/08/08 시각 12:17
SSgA SPDR MSCI Emerging Markets UCITS 54.12 54.12 54.12 54.12 0.00 0.00% 2022/08/08 시각 12:17
HSBC MSCI AC Asia Pacific Ex Japan Climate Paris A 15.13 15.13 15.13 15.13 0.00 0.00% 2022/08/08 시각 12:17
Leverage Shares -3x Short Taiwan Semiconductor (TS 5.78 5.78 5.78 5.78 0.00 0.00% 2022/08/08 시각 12:17
Lyxor Corporate Green Bond (DR) UCITS EUR Accumula 9.31 9.31 9.31 9.31 0.00 0.00% 2022/08/08 시각 12:17
HSBC MSCI China UCITS USD (Acc) 6.74 6.74 6.74 6.74 0.00 0.00% 2022/08/07 시각 18:14
HSBC Japan Sustainable Equity UCITS USD Inc 13.03 13.03 13.03 13.03 0.00 0.00% 2022/08/07 시각 18:14
HSBC Multi Factor Worldwide Equity UCITS USD Acc 23.08 23.08 23.08 23.08 0.00 0.00% 2022/08/07 시각 18:14
Amundi MSCI USA 2 522.27 522.27 522.27 527.2 0.00 0.00% 2022/08/05 시각 20:43
Invesco FTSE RAFI US 1000 UCITS 25.5 25.5 25.43 25.5 0.00 0.00% 2022/08/05 시각 20:43
Lyxor US Curve Steepending 2-10 UCITS ACC 92.22 92.22 92.22 92.22 0.00 0.00% 2022/08/05 시각 20:15
BNP PARIBAS EASY - MSCI China Select SRI S-Series 7.33 7.33 7.33 7.33 0.00 0.00% 2022/08/05 시각 20:15
Amundi Index Solutions - Amundi MSCI Europe Climat 64.51 64.51 64.51 64.87 0.00 0.00% 2022/08/05 시각 19:42
SPDR Barclays Cap US Treasury Bond 99.7 99.7 99.7 99.7 0.00 0.00% 2022/08/05 시각 19:14
Procure Space 5.5 5.5 5.5 5.5 0.00 0.00% 2022/08/05 시각 18:44
Leverage Shares 3x Alphabet ETC 43.06 43.06 43.06 43.06 0.00 0.00% 2022/08/05 시각 18:44
Amundi SP 500 Buyback USD UCITS 232.2 232.2 232.2 232.2 0.00 0.00% 2022/08/05 시각 18:13
SPDR Barclays Capital Euro High Yield Bond 50.28 50.28 50.28 50.28 0.00 0.00% 2022/08/05 시각 18:13
HSBC MSCI USA UCITS 38.85 38.85 38.85 38.85 0.00 0.00% 2022/08/05 시각 17:43
LS 1x Airbnb Tracker 3.83 3.83 3.83 3.83 0.00 0.00% 2022/08/05 시각 17:43
Leverage Shares 3x Airbnb 0.71 0.71 0.71 0.71 0.00 0.00% 2022/08/05 시각 17:43
Leverage Shares -1x Short Airbnb 4.16 4.16 4.16 4.16 0.00 0.00% 2022/08/05 시각 17:43
Amundi ETF MSCI Europe Ex UK UCITS 36.48 36.48 36.48 36.48 0.00 0.00% 2022/08/05 시각 17:43
CoinShares Physical Ethereum (ETH) 49.1 49.1 49.1 49.1 0.00 0.00% 2022/08/05 시각 17:43
Amundi EURO STOXX 50 UCITS ETF-C USD 90.88 90.88 90.88 90.88 0.00 0.00% 2022/08/05 시각 17:43
Leverage Shares 3x AMD 3.46 3.46 3.46 3.69 0.00 0.00% 2022/08/05 시각 17:43
21Shares Crypto Mid-Cap Index 7.69 7.69 7.69 7.69 0.00 0.00% 2022/08/05 시각 17:15
GraniteShares 3x Long Microsoft Daily ETP 8.41 8.41 8.41 8.41 0.00 0.00% 2022/08/05 시각 17:15
21Shares Crypto Basket Equal Weight (HODLV) 9.68 9.68 9.68 9.68 0.00 0.00% 2022/08/05 시각 17:15
GraniteShares 3x Long Schneider Electric Daily 2.64 2.64 2.64 2.65 0.00 0.00% 2022/08/05 시각 17:15
GraniteShares 3x Short Tesla Daily ETP 0.2 0.2 0.2 0.2 0.00 0.00% 2022/08/05 시각 16:43
Amundi ETF MSCI India UCITS 798.8 798.8 798.8 798.8 0.00 0.00% 2022/08/05 시각 16:15
GraniteShares 3x Long Safran Daily 3.12 3.12 3.11 3.13 0.00 0.00% 2022/08/05 시각 16:15
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 52.68 52.68 52.68 52.68 0.00 0.00% 2022/08/05 시각 14:16
GraniteShares 3x Long BNP Daily 2.94 2.94 2.94 2.94 0.00 0.00% 2022/08/05 시각 13:43
Invesco EuroMTS Cash 3 Months UCITS 98.97 98.97 98.97 98.97 0.00 0.00% 2022/08/05 시각 13:43
GraniteShares 3x Long LVMH Daily 5.07 5.07 5.07 5.16 0.00 0.00% 2022/08/05 시각 13:13
Leverage Shares 2x Netflix ETC A 8.03 8.03 8.03 8.03 0.00 0.00% 2022/08/05 시각 13:13
Lyxor SG European Quality Income NTR D 97 97 97 97 0.00 0.00% 2022/08/05 시각 13:13
BNP Paribas Easy Equity Dividend Europe UCITS ETF 103.48 103.48 103.48 103.48 0.00 0.00% 2022/08/05 시각 13:13
HSBC MSCI Emerging Markets Climate Paris Aligned U 12.56 12.56 12.56 12.56 0.00 0.00% 2022/08/05 시각 13:13
Leverage Shares -3x Short ARKK Innovation 3.96 3.96 3.96 3.96 0.00 0.00% 2022/08/05 시각 12:44
GraniteShares 3x Long AMD Daily 1.56 1.56 1.56 1.56 0.00 0.00% 2022/08/05 시각 12:17
HSBC UK Sustainable Equity UCITS 19.76 19.76 19.76 19.76 0.00 0.00% 2022/08/05 시각 12:17
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 253.98 253.98 253.98 253.98 0.00 0.00% 2022/08/05 시각 12:17
Amundi JPX-Nikkei 400 UCITS 148.08 148.08 148.08 148.61 0.00 0.00% 2022/08/04 시각 20:46
HSBC Emerging Market Sustainable Equity UCITS 12.59 12.59 12.58 12.59 0.00 0.00% 2022/08/04 시각 20:46
Ossiam US Minimum Variance ESG NR UCITS 1A (USD) 271.83 271.83 271.83 272.2 0.00 0.00% 2022/08/04 시각 19:43
Amundi Index Equity Global Multi Smart Allocation 543.92 543.92 543.92 543.92 0.00 0.00% 2022/08/04 시각 19:43
Amundi Index Solutions - Amundi Smart Factory UCIT 67.83 67.83 67.83 67.83 0.00 0.00% 2022/08/04 시각 19:43
Ossiam US Minimum Variance NR UCITS 1C 266.59 266.59 266.59 267.12 0.00 0.00% 2022/08/04 시각 19:43
Amundi MSCI Pacific ex Japan DR 629.1 629.1 629.1 629.1 0.00 0.00% 2022/08/04 시각 19:14
SEBA Bitcoin 2.21 2.21 2.19 2.21 0.00 0.00% 2022/08/04 시각 18:43
Amundi MSCI World Low Carbon US 386.51 386.51 386.51 386.51 0.00 0.00% 2022/08/04 시각 18:43
GraniteShares 3x Short Schneider Electric Daily 3.41 3.41 3.41 3.41 0.00 0.00% 2022/08/04 시각 18:43
GraniteShares 3x Short Moderna Daily 0.75 0.75 0.75 0.78 0.00 0.00% 2022/08/04 시각 18:43
Leverage Shares 3x Long Semiconductors 1.65 1.65 1.64 1.65 0.00 0.00% 2022/08/04 시각 18:16
Leverage Shares -3x Short Coinbase (COIN) 0.52 0.52 0.52 0.52 0.00 0.00% 2022/08/04 시각 18:16
Amundi Index Solutions - Amundi Japan Topix UCITS- 69.29 69.29 69.29 69.29 0.00 0.00% 2022/08/04 시각 18:16
Amundi JPX-Nikkei 400 GBP Daily 196.21 196.21 196.21 196.21 0.00 0.00% 2022/08/04 시각 16:16
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 227.91 227.91 227.2 227.91 0.00 0.00% 2022/08/04 시각 16:16
HSBC FTSE 250 UCITS 22.58 22.58 22.58 22.58 0.00 0.00% 2022/08/04 시각 16:16
Amundi FTSE 100 GBP Cap 637.4 637.4 636.6 637.4 0.00 0.00% 2022/08/04 시각 16:16
Amundi Index Solutions - Amundi Japan Topix UCITS- 72.8 72.8 72.73 72.86 0.00 0.00% 2022/08/04 시각 16:16
GraniteShares 3x Short Apple Daily ETP 0.2 0.2 0.2 0.2 0.00 0.00% 2022/08/04 시각 15:14
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 20.8 20.8 20.8 20.8 0.00 0.00% 2022/08/04 시각 14:15
FMQQ Next Frontier Internet & Ecommerce ESG-S UCIT 4.66 4.66 4.66 4.66 0.00 0.00% 2022/08/04 시각 14:15
HSBC S&P 500 UCITS USD (Acc) 37.74 37.74 37.74 37.74 0.00 0.00% 2022/08/04 시각 13:43
Amundi Govt Bond EuroMTS Broad Investment Grade 5- 46.76 46.76 46.76 46.76 0.00 0.00% 2022/08/04 시각 13:43
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 51.34 51.34 51.34 51.34 0.00 0.00% 2022/08/04 시각 13:14
IndexIQ Factors Sustainable Europe Equity UCITS ET 31.95 31.95 31.95 31.95 0.00 0.00% 2022/08/04 시각 12:44
LS 1x NIO Tracker 2.15 2.15 2.15 2.15 0.00 0.00% 2022/08/04 시각 12:18
SPDR Barclays Euro Corporate Bond UCITS 53.97 53.97 53.97 53.97 0.00 0.00% 2022/08/04 시각 12:18
Lyxor UCITSo Cash 102.86 102.86 102.86 102.86 0.00 0.00% 2022/08/04 시각 12:18
Leverage Shares -3x Short Gold Miners 4.56 4.56 4.56 4.56 0.00 0.00% 2022/08/03 시각 20:15
Lyxor Bund Future Daily (-1x) Inverse UCITS 54.1 54.1 54.1 54.1 0.00 0.00% 2022/08/03 시각 20:15
Leverage Shares -3x Short Moderna (MRNA) 0.92 0.92 0.92 1.28 0.00 0.00% 2022/08/03 시각 19:43
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 154.45 154.45 154.45 155.24 0.00 0.00% 2022/08/03 시각 19:11
Lyxor MSCI Europe ESG Leaders (DR) UCITS - Monthly 19.96 19.96 19.87 19.96 0.00 0.00% 2022/08/03 시각 18:44
HSBC Europe Sustainable Equity 12.89 12.89 12.89 12.89 0.00 0.00% 2022/08/03 시각 17:18
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 7.55 7.55 7.55 7.55 0.00 0.00% 2022/08/03 시각 17:18
Invesco S&P 500 QVM 42.44 42.44 42.37 42.44 0.00 0.00% 2022/08/03 시각 14:45
Amundi Govt Bond Lowest Rated EuroMTS Investment G 211.2 211.2 211.2 211.22 0.00 0.00% 2022/08/03 시각 12:42
LS ARKK Innovation Tracker 2.4 2.4 2.4 2.4 0.00 0.00% 2022/08/03 시각 12:42
IndexIQ Factors Sustainable Japan Equity Cap 32.55 32.55 32.55 32.55 0.00 0.00% 2022/08/03 시각 12:17
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 226.8 226.8 226.8 226.8 0.00 0.00% 2022/08/03 시각 12:17
BNP Paribas Easy Equity Low Vol Europe UCITS ETF D 129.24 129.24 129.24 129.24 0.00 0.00% 2022/08/02 시각 20:43
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 226.9 226.9 226.9 226.9 0.00 0.00% 2022/08/02 시각 20:13
Leverage Shares -3x Short Semiconductors 5.03 5.03 5.03 5.03 0.00 0.00% 2022/08/02 시각 16:16
Amundi ETF MSCI Europe Minimum Volatility UCITS 117.7 117.7 117.7 117.7 0.00 0.00% 2022/08/02 시각 15:42
BNP Paribas Easy Equity Quality Europe UCITS ETF C 137.3 137.3 137.3 137.3 0.00 0.00% 2022/08/02 시각 15:42
Invesco Global Buyback Achievers UCITS 40.41 40.41 40.41 40.47 0.00 0.00% 2022/08/02 시각 14:42
GraniteShares 3x Long Facebook Daily ETP 0.32 0.32 0.32 0.32 0.00 0.00% 2022/08/02 시각 14:42
Amundi ETF US Treasury 3-7 UCITS 216.89 216.89 216.89 216.89 0.00 0.00% 2022/08/02 시각 12:16
Ossiam Solactive Moody`s Analytics IG EUR Select C 176.39 176.39 176.39 176.39 0.00 0.00% 2022/08/02 시각 12:16
Lyxor MSCI World ESG Leaders Extra (DR) UCITS - Mo 19.26 19.26 19.26 19.26 0.00 0.00% 2022/08/01 시각 20:42
EMQQ Emerging Markets Internet & Ecommerce UCITS A 8.29 8.29 8.27 8.29 0.00 0.00% 2022/08/01 시각 20:42
HANetf - U.S. Global Jets UCITS Acc 5.25 5.25 5.25 5.25 0.00 0.00% 2022/08/01 시각 20:14
HANetf ICAV - Airlines, Hotels, Cruise Lines UCITS 5.32 5.32 5.32 5.32 0.00 0.00% 2022/08/01 시각 20:14
Amundi ETF Global Equity Multi Smart Allocation Sc 531.53 531.53 531.53 531.53 0.00 0.00% 2022/08/01 시각 19:43
HSBC MSCI USA CLIMATE PARIS ALIGNED UCITS 28.38 28.38 28.34 28.46 0.00 0.00% 2022/08/01 시각 19:13
GraniteShares 3x Long NIO Daily 0.03 0.03 0.03 0.04 0.00 0.00% 2022/08/01 시각 18:14
Leverage Shares 3x Long China Tech 0.56 0.56 0.56 0.56 0.00 0.00% 2022/08/01 시각 17:42
Leverage Shares -1x Netflix ETC 19.36 19.36 19.36 19.36 0.00 0.00% 2022/08/01 시각 17:14
GraniteShares 3x Long Alphabet Daily ETP 11.95 11.95 11.95 11.95 0.00 0.00% 2022/08/01 시각 17:14
Leverage Shares -3x Short Biotechnology 5.29 5.29 5.29 5.29 0.00 0.00% 2022/08/01 시각 13:48
LS 1x Facebook Tracker 2.39 2.39 2.39 2.39 0.00 0.00% 2022/08/01 시각 12:15
Leverage Shares 3x Netflix ETC 0.12 0.12 0.12 0.12 0.00 0.00% 2022/08/01 시각 12:15
GraniteShares 3x Short Uber Daily ETP 0.23 0.23 0.23 0.23 0.00 0.00% 2022/07/29 시각 20:14
GraniteShares 3x Long Uber Daily ETP 0.36 0.36 0.36 0.36 0.00 0.00% 2022/07/29 시각 19:42
LS 1x Amazon Tracker 4.1 4.1 4.1 4.1 0.00 0.00% 2022/07/29 시각 16:43
BNP Paribas Easy ECPI Global ESG Med Tech UCITS EU 8.85 8.85 8.85 8.85 0.00 0.00% 2022/07/29 시각 14:44
AuAg ESG Gold Mining UCITS 5.75 5.75 5.75 5.75 0.00 0.00% 2022/07/29 시각 12:14
BNP Paribas Easy FTSE EPRA Nareit Global Developed 9.56 9.56 9.56 9.56 0.00 0.00% 2022/07/29 시각 12:14
Leverage Shares 3x Alibaba 0.13 0.13 0.13 0.13 0.00 0.00% 2022/07/28 시각 18:44
Leverage Shares 3x Long NIO 0.14 0.14 0.14 0.14 0.00 0.00% 2022/07/28 시각 18:44
Leverage Shares -3x Short NIO 0.66 0.66 0.66 0.66 0.00 0.00% 2022/07/28 시각 18:44
GraniteShares GAFAM 4.8 4.8 4.8 4.8 0.00 0.00% 2022/07/28 시각 18:15
VanEck Vectors Polkadot A 2.39 2.39 2.39 2.39 0.00 0.00% 2022/07/28 시각 14:16
HSBC Japan Sustainable Equity 13 13 13 13 0.00 0.00% 2022/07/28 시각 13:15
VanEck Vectors Solana A 2.02 2.02 2.02 2.02 0.00 0.00% 2022/07/27 시각 20:45
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 50.83 50.83 50.83 50.83 0.00 0.00% 2022/07/27 시각 16:15
Global Online Retail UCITS 2.01 2.01 2.01 2.01 0.00 0.00% 2022/07/27 시각 13:13
Lyxor S&P Eurozone ESG Dividend Aristocrats (DR) U 8.42 8.42 8.42 8.42 0.00 0.00% 2022/07/26 시각 20:43
LS 1x Netflix Tracker 2.1 2.1 2.1 2.1 0.00 0.00% 2022/07/26 시각 13:16
Leverage Shares 3x Long Oil & Gas 8.47 8.47 8.47 8.47 0.00 0.00% 2022/07/26 시각 12:45
GraniteShares FAANG 4 4 4 4 0.00 0.00% 2022/07/26 시각 12:20
GraniteShares 3x Short Amazon Daily ETP 1.17 1.17 1.17 1.17 0.00 0.00% 2022/07/25 시각 19:16
Leverage Shares 3x Long Airlines 1.81 1.81 1.81 1.81 0.00 0.00% 2022/07/25 시각 16:46
iShares Digital Entertainment and Education UCITS 4.95 4.95 4.95 4.95 0.00 0.00% 2022/07/25 시각 16:18
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 74.15 74.15 74.15 74.15 0.00 0.00% 2022/07/25 시각 14:24
iShares Smart City Infrastructure UCITS ETF USD Ac 5.81 5.81 5.81 5.81 0.00 0.00% 2022/07/25 시각 12:21
Leverage Shares 3x Long Coinbase (COIN) 0.01 0.01 0.01 0.01 0.00 0.00% 2022/07/22 시각 20:15
HSBC Bloomberg Glabal Sustainable Aggregate 1-3 Ye 9.76 9.76 9.76 9.76 0.00 0.00% 2022/07/22 시각 18:44
WisdomTree Crypto Market 2.96 2.96 2.96 2.96 0.00 0.00% 2022/07/22 시각 12:43
Lyxor UCITS Iboxx GBP Gilts 141.64 141.64 138 141.64 0.00 0.00% 2022/07/22 시각 12:43
HSBC Bloomberg EUR Sustainable Corporate Bond UCIT 10.38 10.38 10.38 10.38 0.00 0.00% 2022/07/22 시각 12:43
Leverage Shares 3x Long Total World 2.49 2.49 2.49 2.49 0.00 0.00% 2022/07/22 시각 12:17
Ossiam Global Multi-Asset Risk-Control ETF 1C(EUR) 267.2 267.2 267.2 267.2 0.00 0.00% 2022/07/22 시각 12:17
BNP Paribas Easy ESG Equity Momentum Europe UCITS 108.22 108.22 108.22 108.22 0.00 0.00% 2022/07/21 시각 19:18
BNP Paribas Easy Equity Quality Europe UCITS ETF D 112.44 112.44 112.44 112.44 0.00 0.00% 2022/07/21 시각 19:18
IndexIQ Factors Sustainable Corporate Euro Bond UC 23.15 23.15 23.15 23.15 0.00 0.00% 2022/07/21 시각 17:18
Leverage Shares 3x Long Moderna (MRNA) 0.47 0.47 0.47 0.47 0.00 0.00% 2022/07/21 시각 15:17
Amundi JPX-Nikkei 400 USD Daily 207.84 207.84 207.84 207.84 0.00 0.00% 2022/07/20 시각 18:17
IndexIQ Factors Sustainable Emu Equity UCITS Cap 27.85 27.85 27.85 27.93 0.00 0.00% 2022/07/19 시각 12:47
HSBC MSCI EM Latin America UCITS 19.59 19.59 19.59 19.59 0.00 0.00% 2022/07/18 시각 20:15
HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS 17.91 17.91 17.88 17.91 0.00 0.00% 2022/07/18 시각 13:15
Amundi Europe Equity Multi Smart Allocation Scient 44.23 44.23 44.23 44.23 0.00 0.00% 2022/07/15 시각 20:14
Amundi Index Solutions - Amundi JPX-Nikkei 400 UCI 88.81 88.81 88.81 88.81 0.00 0.00% 2022/07/15 시각 18:43
Invesco FTSE RAFI Europe UCITS 9.25 9.25 9.25 9.31 0.00 0.00% 2022/07/14 시각 20:46
BNP Paribas Easy Equity Low Vol US UCITS ETF EUR D 138.82 138.82 138.82 140.24 0.00 0.00% 2022/07/13 시각 20:42
Leverage Shares -1x Short Peloton 21.64 21.64 21.64 22.82 0.00 0.00% 2022/07/12 시각 18:18
BNP PARIBAS EASY - Low Carbon 300 World PAB UCITS 10.8 10.8 10.8 10.8 0.00 0.00% 2022/07/12 시각 13:17
Leverage Shares -3x Short Oil & Gas 1.45 1.45 1.45 1.45 0.00 0.00% 2022/07/07 시각 19:44
GraniteShares 3x Short FATANG Daily 2.96 2.96 2.96 2.96 0.00 0.00% 2022/07/07 시각 19:15
GraniteShares 3x Short Netflix Daily ETP 3.29 3.29 3.29 3.29 0.00 0.00% 2022/07/05 시각 13:46
WisdomTree Crypto Mega Cap Equal Weight 2.97 2.97 2.97 2.97 0.00 0.00% 2022/07/05 시각 12:18
Lyxor US Treasury 10+Y (DR) UCITS - Monthly Hedged 781.67 781.67 781.67 784.85 0.00 0.00% 2022/07/04 시각 18:44
Leverage Shares -3x Short Airlines 4.76 4.76 4.76 4.76 0.00 0.00% 2022/07/04 시각 17:44
BNP Paribas Easy FTSE EPRA/NAREIT Developed Europe 7.98 7.98 7.98 7.98 0.00 0.00% 2022/06/30 시각 16:13
LS 1x Apple Tracker 5.25 5.25 5.25 5.25 0.00 0.00% 2022/06/29 시각 19:14
Amundi Euro Corporate Financials IBOXX UCITS 121.71 121.71 121.48 121.71 0.00 0.00% 2022/06/29 시각 17:41
First Trust Global Equity Income UCITS Class A USD 48.13 48.13 48.13 48.13 0.00 0.00% 2022/06/28 시각 12:44
HSBC MSCI EM Far East UCITS 44.63 44.63 44.63 44.63 0.00 0.00% 2022/06/27 시각 14:45
GraniteShares 3x Short FAANG Daily 4.75 4.75 4.75 4.75 0.00 0.00% 2022/06/23 시각 19:12
VanEck TRON A 6.63 6.63 6.63 6.63 0.00 0.00% 2022/06/23 시각 16:14
LS 1x Microsoft Tracker 4.85 4.85 4.85 4.85 0.00 0.00% 2022/06/23 시각 13:12
Leverage Shares -3x Short Airbus (AIR.PA) 3.45 3.45 3.45 3.45 0.00 0.00% 2022/06/22 시각 19:42
HAN-GINS Cloud Technology UCITS ETF - Accumulating 8.43 8.43 8.43 8.45 0.00 0.00% 2022/06/21 시각 14:39
LS Berkshire Hathaway (BRK-B) Tracker 4.45 4.45 4.45 4.45 0.00 0.00% 2022/06/17 시각 14:43
ETC Group Digital Assets and Blockchain Equity UCI 1.55 1.55 1.55 1.55 0.00 0.00% 2022/06/13 시각 18:43
Leverage Shares -3x Short Clean Energy 3.4 3.4 3.4 3.53 0.00 0.00% 2022/06/09 시각 15:13
iClima Global Decarbonisation Enablers UCITS ETF A 7.25 7.25 7.25 7.25 0.00 0.00% 2022/06/07 시각 20:15
GraniteShares 1x Short FAANG Daily 4.73 4.73 4.73 4.73 0.00 0.00% 2022/06/06 시각 15:44
GraniteShares 1x Short FATANG Daily 4.35 4.35 4.35 4.35 0.00 0.00% 2022/06/06 시각 15:44
Leverage Shares -3x Short China Tech 1.48 1.48 1.48 1.48 0.00 0.00% 2022/05/31 시각 13:21
WisdomTree Polkadot 5.45 5.45 5.45 5.45 0.00 0.00% 2022/05/30 시각 14:45
Lyxor US Treasury 7-10Y (DR) UCITS - Monthly Hedge 895.29 895.29 895.29 895.29 0.00 0.00% 2022/05/30 시각 12:20
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) 5.14 5.14 5.14 5.14 0.00 0.00% 2022/05/19 시각 18:53
HANetf S&P Global Clean Energy Select HANzero 5.05 5.05 5.05 5.05 0.00 0.00% 2022/05/19 시각 16:26
HSBC MSCI South Africa 47.08 47.08 47.08 47.08 0.00 0.00% 2022/05/18 시각 20:35
iClima Distributed Renewable Energy 5.46 5.46 5.46 5.46 0.00 0.00% 2022/05/18 시각 12:14
Cleaner Living ESG-S UCITS 4.74 4.74 4.74 4.74 0.00 0.00% 2022/05/18 시각 12:14
Lyxor US Treasury 1-3Y (DR) UCITS - Monthly Hedged 963.85 963.85 963.85 963.85 0.00 0.00% 2022/05/18 시각 12:14
BNP Paribas Easy ECPI Global ESG Hydrogen Economy 10.37 10.37 10.37 10.41 0.00 0.00% 2022/05/17 시각 17:37
GraniteShares 3x Short Schneider Electric Daily 9.22 9.22 9.22 9.22 0.00 0.00% 2022/05/17 시각 16:58
BNP Paribas Easy JPM ESG EMBI Global Diversified C 8.33 8.33 8.33 8.36 0.00 0.00% 2022/05/17 시각 12:58
Lyxor Corporate Green Bond (DR) UCITS EUR Accumula 9.22 9.22 9.22 9.22 0.00 0.00% 2022/05/13 시각 12:34
GraniteShares 3x Long Netflix Daily ETP 0.01 0.01 0.01 0.01 0.00 0.00% 2022/05/06 시각 18:42
Lyxor UCITS Daily Leveraged Bund 232.41 232.41 232.41 232.41 0.00 0.00% 2022/05/01 시각 18:12
Leverage Shares -3x Short Financials 5.28 5.28 5.28 5.28 0.00 0.00% 2022/04/25 시각 20:14
Leverage Shares 3x Twitter 1.75 1.75 1.75 1.75 0.00 0.00% 2022/04/25 시각 16:14
Leverage Shares -1x Short Roku 9.53 9.53 9.53 9.53 0.00 0.00% 2022/04/20 시각 12:17
SPDR Barclays Euro Aggregate Bond UCITS 58.12 58.12 58.12 58.3 0.00 0.00% 2022/04/19 시각 20:41
SPDR Barclays Cap US Treasury Bond 94.91 94.91 94.91 95.22 0.00 0.00% 2022/04/19 시각 20:15
Leverage Shares 3x Long Airbus (AIR.PA) 4.53 4.53 4.53 4.53 0.00 0.00% 2022/04/01 시각 19:11
GraniteShares FATANG 5.47 5.47 5.47 5.47 0.00 0.00% 2022/03/31 시각 19:11
Leverage Shares 3x Roku 0.04 0.04 0.04 0.04 0.00 0.00% 2022/03/24 시각 13:11
LS 1x Pinduoduo Tracker 1.66 1.66 1.66 1.66 0.00 0.00% 2022/03/21 시각 16:38
Leverage Shares 3x Long Financials 3.58 3.58 3.58 3.58 0.00 0.00% 2022/03/10 시각 12:15
LS 1x Shopify Tracker 1.91 1.91 1.91 1.91 0.00 0.00% 2022/03/09 시각 13:14
Lyxor MSCI Russia UCITS Acc 7.01 7.01 7.01 8.48 0.00 0.00% 2022/03/03 시각 20:39
Lyxor PEA DJ Russia GDR C 4.18 4.18 3.3 4.18 0.00 0.00% 2022/03/03 시각 17:39
LS 1x Alphabet Tracker 4.87 4.87 4.87 4.87 0.00 0.00% 2022/02/14 시각 13:10
GraniteShares 3x Short NVIDIA Daily ETP 0.03 0.03 0.03 0.03 0.00 0.00% 2022/02/07 시각 12:15
Lyxor PEA PME DR D 8.98 8.98 8.92 8.99 0.00 0.00% 2022/01/20 시각 19:38
Lyxor PEA Brazil Ibovespa C 9.54 9.54 9.45 9.58 0.00 0.00% 2022/01/20 시각 19:38
Lyxor PEA Japan Topix C 19.95 19.95 19.93 20.09 0.00 0.00% 2022/01/19 시각 20:07
Lyxor PEA Japan Topix Daily Hedged C 17.5 17.5 17.38 17.54 0.00 0.00% 2022/01/19 시각 15:34
GraniteShares 1x Short GAFAM Daily 3.2 3.2 3.2 3.2 0.00 0.00% 2022/01/07 시각 14:10
Leverage Shares 3x Peloton 1.59 1.59 1.52 1.59 0.00 0.00% 2021/10/20 시각 12:35
Lyxor SG European Quality Income NTR D 111.5 111.5 111.5 111.5 0.00 0.00% 2021/10/14 시각 15:06
Lyxor UCITS Privex D-EUR 7.9 7.9 7.9 7.9 0.00 0.00% 2021/09/19 시각 21:51
SPDR Barclays Cap Euro Government Bond 68.14 68.14 68.14 68.14 0.00 0.00% 2021/09/19 시각 21:51
Lyxor US Curve Flattening 2-10 UCITS ETF Acc 80.58 80.58 80.58 80.58 0.00 0.00% 2021/09/19 시각 21:51
Ossiam Emerging Markets Minimum Variance NR UCITS 107.66 107.66 107.66 107.66 0.00 0.00% 2021/09/19 시각 21:51
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 122.99 122.99 122.99 122.99 0.00 0.00% 2021/09/19 시각 21:51
Ossiam Japan Minimum Variance NR UCITS ETF 1C (EUR 111.32 111.32 111.32 111.32 0.00 0.00% 2021/09/19 시각 21:51