온라인 포럼
Germany
Germany

Midcap

9,131
라이브 레이트
0 (0%)
변화
11 August 2022
시각 20:43:12
128 (1.38%)
3 개월 변경
1,951 (17.60%)
6 개월 변경
2,409 (20.88%)
연간 변동

Germany

지시자 이전 낮은 높은 변화 % 변경 시각 차트
iShares MSCI EM Consumer Growth 30.5 30.5 30.43 30.63 0.00 0.00% 2022/08/11 시각 21:14
iShares eb.rexx Government Germany 10.5+ 159.52 159.52 159.52 162.19 0.00 0.00% 2022/08/11 시각 21:14
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 133.13 133.13 133.09 133.85 0.00 0.00% 2022/08/11 시각 21:14
db x-trackers II iBoxx Japan Sovereign UCITS 1C 9.9 9.9 9.9 9.96 0.00 0.00% 2022/08/11 시각 21:14
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 122.07 122.07 122.07 124.44 0.00 0.00% 2022/08/11 시각 21:14
Xtrackers Stoxx Europe 600 Basic Resources Swap UC 11179 11179 11176.5 11202 0.00 0.00% 2022/08/11 시각 20:43
Xtrackers Stoxx Europe 600 Utilities Swap UCITS ET 10478 10478 10478 10478 0.00 0.00% 2022/08/11 시각 20:43
Xtrackers Stoxx Europe 600 Health Care Swap UCITS 16104 16104 15999.6 16104 0.00 0.00% 2022/08/11 시각 20:43
Xtrackers Stoxx Europe 600 Food & Beverage Swap UC 13526 13526 13497.7 13549.1 0.00 0.00% 2022/08/11 시각 20:43
db x-trackers MSCI EM LatAm UCITS 1C 3116 3116 3116 3190 0.00 0.00% 2022/08/11 시각 20:43
Xtrackers Stoxx Europe 600 Banks Swap UCITS ETF 1C 3001.2 3001.2 2999.5 3004.5 0.00 0.00% 2022/08/11 시각 20:43
Xtrackers Stoxx Europe 600 Telecommunications Swap 5752 5752 5752 5756 0.00 0.00% 2022/08/11 시각 20:43
SPDR Barclays Cap Euro Government Bond 59.96 59.96 59.92 60.24 0.00 0.00% 2022/08/11 시각 20:42
HSBC MSCI Japan 31.67 31.67 31.61 31.74 0.00 0.00% 2022/08/11 시각 20:42
Lyxor SPI UCITS 118.94 118.94 118.9 119.24 0.00 0.00% 2022/08/11 시각 20:42
HSBC MSCI Brazil 14.85 14.85 14.85 15.13 0.00 0.00% 2022/08/11 시각 20:42
Source MSCI Europe 274.15 274.15 273.6 274.85 0.00 0.00% 2022/08/11 시각 20:42
HSBC MSCI USA UCITS 39.41 39.41 39.31 39.44 0.00 0.00% 2022/08/11 시각 20:42
L&G US Equity UCITS 15.69 15.69 15.65 15.69 0.00 0.00% 2022/08/11 시각 20:42
iShares FTSE MIB GBP 95.17 95.17 94.91 95.29 0.00 0.00% 2022/08/11 시각 20:42
WisdomTree Cotton DE 3.496 3.496 3.417 3.496 0.00 0.00% 2022/08/11 시각 20:42
WisdomTree Grains DE 4.592 4.592 4.535 4.592 0.00 0.00% 2022/08/11 시각 20:42
Amundi MSCI EMU UCITS 236.7 236.7 236.4 237.3 0.00 0.00% 2022/08/11 시각 20:42
Amundi MSCI USA UCITS 520.18 520.18 519.8 523.04 0.00 0.00% 2022/08/11 시각 20:42
db x-trackers Nifty 50 209 209 208.25 210.25 0.00 0.00% 2022/08/11 시각 20:42
L&G Japan Equity UCITS 10.81 10.81 10.79 10.83 0.00 0.00% 2022/08/11 시각 20:42
Lyxor Nikkei 225 UCITS 22.44 22.44 22.4 22.53 0.00 0.00% 2022/08/11 시각 20:42
SPDR MSCI Europe UCITS 251.25 251.25 250.9 252.05 0.00 0.00% 2022/08/11 시각 20:42
WisdomTree Gasoline DE 45.48 45.48 45.2 45.59 0.00 0.00% 2022/08/11 시각 20:42
Amundi MSCI China UCITS 264.65 264.65 262.75 264.65 0.00 0.00% 2022/08/11 시각 20:42
Amundi MSCI India UCITS 780.7 780.7 779.1 783.6 0.00 0.00% 2022/08/11 시각 20:42
Source MSCI Japan UCITS 61.98 61.98 61.84 62.07 0.00 0.00% 2022/08/11 시각 20:42
WisdomTree Petroleum DE 18.45 18.45 18.21 18.45 0.00 0.00% 2022/08/11 시각 20:42
Deka MSCI Japan LC UCITS 78.38 78.38 78.04 78.38 0.00 0.00% 2022/08/11 시각 20:42
iShares Nikkei 225 UCITS 200 200 199.52 200.7 0.00 0.00% 2022/08/11 시각 20:42
Source MSCI Europe Value 239.5 239.5 238.85 240.1 0.00 0.00% 2022/08/11 시각 20:42
SPDR MSCI USA Value UCITS 51.32 51.32 50.96 51.32 0.00 0.00% 2022/08/11 시각 20:42
WisdomTree Heating Oil DE 20.38 20.38 20.25 20.6 0.00 0.00% 2022/08/11 시각 20:42
Deka STOXX Europe 50 UCITS 36.84 36.84 36.84 37.02 0.00 0.00% 2022/08/11 시각 20:42
Lyxor S&P MidCap 400 UCITS 263.8 263.8 262.05 264.95 0.00 0.00% 2022/08/11 시각 20:42
Amundi ETF MSCI Spain UCITS 187.34 187.34 186.9 187.54 0.00 0.00% 2022/08/11 시각 20:42
Amundi ETF MSCI Nordic UCITS 548.9 548.9 546.8 549.2 0.00 0.00% 2022/08/11 시각 20:42
Amundi Euro Corporates UCITS 209.65 209.65 209.65 210.97 0.00 0.00% 2022/08/11 시각 20:42
iShares Edge MSCI USA MF GBp 9.428 9.428 9.375 9.453 0.00 0.00% 2022/08/11 시각 20:42
iShares MSCI Japan UCITS Acc 152.55 152.55 152.37 152.75 0.00 0.00% 2022/08/11 시각 20:42
Lyxor 1 DivDAX UCITS ETF (I) 162.56 162.56 162.36 163.08 0.00 0.00% 2022/08/11 시각 20:42
Lyxor S&P SmallCap 600 UCITS 60.85 60.85 60.48 61 0.00 0.00% 2022/08/11 시각 20:42
Lyxor UCITS MSCI Korea C-EUR 61.48 61.48 61.23 61.48 0.00 0.00% 2022/08/11 시각 20:42
L&G Europe ex UK Equity UCITS 13.44 13.44 13.41 13.47 0.00 0.00% 2022/08/11 시각 20:42
Lyxor UCITS MSCI Europe D-EUR 151.3 151.3 151.1 151.78 0.00 0.00% 2022/08/11 시각 20:42
Source STOXX Europe 600 UCITS 101.06 101.06 100.88 101.44 0.00 0.00% 2022/08/11 시각 20:42
WisdomTree Long AUD Short EUR 54.8 54.8 54.66 54.8 0.00 0.00% 2022/08/11 시각 20:42
WisdomTree Long CHF Short EUR 60.3 60.3 60.21 60.34 0.00 0.00% 2022/08/11 시각 20:42
WisdomTree Precious Metals DE 19.55 19.55 19.55 19.66 0.00 0.00% 2022/08/11 시각 20:42
db x trackers II Eur Gov Bd 25 335.71 335.71 334.64 343.81 0.00 0.00% 2022/08/11 시각 20:42
Gold Bullion Securities ETC DE 160.66 160.66 160.6 161.39 0.00 0.00% 2022/08/11 시각 20:42
Invesco FTSE RAFI Europe UCITS 10.04 10.04 10.02 10.06 0.00 0.00% 2022/08/11 시각 20:42
iShares Global AAA-AA Govt Bnd 79.562 79.562 79.562 79.94 0.00 0.00% 2022/08/11 시각 20:42
iShares MSCI EMU Mid Cap UCITS 45.785 45.785 45.69 45.85 0.00 0.00% 2022/08/11 시각 20:42
iShares MSCI Mexico Capped USD 116.76 116.76 116.76 117.64 0.00 0.00% 2022/08/11 시각 20:42
Lyxor 1 STOXX Europe 600 UCITS 44.3 44.3 44.24 44.49 0.00 0.00% 2022/08/11 시각 20:42
SPDR MSCI Europe Telecom UCITS 58.88 58.88 58.74 58.93 0.00 0.00% 2022/08/11 시각 20:42
UBS - FTSE 100 UCITS GBP A-dis 81.55 81.55 81.55 82.1 0.00 0.00% 2022/08/11 시각 20:42
db x trackers II Eur Gov Bd 15+ 323.55 323.55 323.55 327.48 0.00 0.00% 2022/08/11 시각 20:42
db x-trackers FTSE 250 UCITS DR 22.8 22.8 22.8 22.98 0.00 0.00% 2022/08/11 시각 20:42
Deka DAX ex Financials 30 UCITS 24.06 24.06 24.05 24.06 0.00 0.00% 2022/08/11 시각 20:42
Deka Eurozone Rendite Plus 1-10 86.9 86.9 86.79 87.2 0.00 0.00% 2022/08/11 시각 20:42
iShares MSCI EM Consumer Growth 29.565 29.565 29.355 29.7 0.00 0.00% 2022/08/11 시각 20:42
iShares MSCI Europe Size Factor 7.703 7.703 7.69 7.733 0.00 0.00% 2022/08/11 시각 20:42
iShares MSCI UK Small Cap UCITS 254.05 254.05 254.05 256 0.00 0.00% 2022/08/11 시각 20:42
Lyxor UCITS Japan (Topix) D-EUR 137.24 137.24 136.91 137.44 0.00 0.00% 2022/08/11 시각 20:42
Ossiam Shiller Barclays Cape UK 460.35 460.35 460.35 460.8 0.00 0.00% 2022/08/11 시각 20:42
UBS Barclays US Liquid Corp USD 14.94 14.94 14.94 15.01 0.00 0.00% 2022/08/11 시각 20:42
iShares MSCI EMU Large Cap UCITS 43.42 43.42 43.325 43.5 0.00 0.00% 2022/08/11 시각 20:42
Lyxor MSCI Indonesia UCITS - Acc 144.68 144.68 143.92 144.68 0.00 0.00% 2022/08/11 시각 20:42
Source JPX-Nikkei 400 EUR Hedged 18.89 18.89 18.8 18.89 0.00 0.00% 2022/08/11 시각 20:42
Source STOXX 600 Optimised Media 132.84 132.84 132.84 133.88 0.00 0.00% 2022/08/11 시각 20:42
SPDR MSCI Europe Materials UCITS 265.8 265.8 265.65 266.9 0.00 0.00% 2022/08/11 시각 20:42
SPDR MSCI Europe Utilities UCITS 153.48 153.48 153.48 154.52 0.00 0.00% 2022/08/11 시각 20:42
UBS ETF MSCI USA UCITS USD A-dis 394.5 394.5 393.55 394.55 0.00 0.00% 2022/08/11 시각 20:42
WisdomTree Long NOK Short EUR DE 40.54 40.54 40.51 40.59 0.00 0.00% 2022/08/11 시각 20:42
WisdomTree Long SEK Short EUR DE 41.42 41.42 41.42 41.51 0.00 0.00% 2022/08/11 시각 20:42
WisdomTree Short CHF Long EUR DE 26.78 26.78 26.77 26.83 0.00 0.00% 2022/08/11 시각 20:42
WisdomTree Short CNY Long USD DE 31.9 31.9 31.87 31.96 0.00 0.00% 2022/08/11 시각 20:42
WisdomTree Short JPY Long EUR DE 41.26 41.26 41.17 41.26 0.00 0.00% 2022/08/11 시각 20:42
Franklin LibertyQ US Equity UCITS 43.88 43.88 43.72 44.01 0.00 0.00% 2022/08/11 시각 20:42
Source STOXX 600 Optimised Retail 170.08 170.08 170.08 172.72 0.00 0.00% 2022/08/11 시각 20:42
Source STOXX Europe Mid 200 UCITS 100.28 100.28 100.2 100.76 0.00 0.00% 2022/08/11 시각 20:42
SPDR S&P 500 Low Volatility UCITS 67.9 67.9 67.57 67.9 0.00 0.00% 2022/08/11 시각 20:42
UBS Barclays US Liquid Corporates 13.36 13.36 13.35 13.38 0.00 0.00% 2022/08/11 시각 20:42
WisdomTree Energy Longer Dated DE 37.6 37.6 37.14 37.62 0.00 0.00% 2022/08/11 시각 20:42
WisdomTree Gold 1x Daily Short DE 15.96 15.96 15.95 16.03 0.00 0.00% 2022/08/11 시각 20:42
Xtrackers MSCI Korea UCITS ETF 1C 70.69 70.69 70.4 70.71 0.00 0.00% 2022/08/11 시각 20:42
Amundi ETF MSCI World Energy UCITS 370.5 370.5 364.25 370.5 0.00 0.00% 2022/08/11 시각 20:42
Lyxor MSCI North America UCITS EUR 113.92 113.92 113.6 114.3 0.00 0.00% 2022/08/11 시각 20:42
Lyxor UCITS Stoxx Europe 600 Media 46.15 46.15 46.15 46.55 0.00 0.00% 2022/08/11 시각 20:42
SSgA SPDR Barclays Capital UK Gilt 61.66 61.66 61.66 62.4 0.00 0.00% 2022/08/11 시각 20:42
UBS ETF MSCI Japan UCITS JPY A-dis 43.49 43.49 43.39 43.56 0.00 0.00% 2022/08/11 시각 20:42
iShares MSCI Japan EUR Hedged UCITS 59.28 59.28 59.08 59.28 0.00 0.00% 2022/08/11 시각 20:42
Lyxor Australia (S&P/ASX 200) D-EUR 49.77 49.77 49.63 49.9 0.00 0.00% 2022/08/11 시각 20:42
Lyxor UCITS Stoxx Europe 600 Retail 41.08 41.08 41.08 41.58 0.00 0.00% 2022/08/11 시각 20:42
RICI Enhanced Copper (ER) EUR Hedge 76.15 76.15 75.73 76.15 0.00 0.00% 2022/08/11 시각 20:42
Source STOXX Europe Small 200 UCITS 64.56 64.56 64.39 64.78 0.00 0.00% 2022/08/11 시각 20:42
SPDR Barclays Capital 1-5 Year Gilt 58.36 58.36 58.34 58.36 0.00 0.00% 2022/08/11 시각 20:42
SPDR Barclays Capital 15+ Year Gilt 66.35 66.35 66.35 67.75 0.00 0.00% 2022/08/11 시각 20:42
VanEck Vectors iBoxx EUR Corporates 17.1 17.1 17.1 17.1 0.00 0.00% 2022/08/11 시각 20:42
BetaBuilders US Equity UCITS USD Acc 37.23 37.23 37.15 37.23 0.00 0.00% 2022/08/11 시각 20:42
iShares STOXX Europe 600 Media UCITS 28.98 28.98 28.88 29.24 0.00 0.00% 2022/08/11 시각 20:42
Source STOXX 600 Optimised Chemicals 557.1 557.1 557.1 562.7 0.00 0.00% 2022/08/11 시각 20:42
Source STOXX 600 Optimised Utilities 249 249 248.85 250.8 0.00 0.00% 2022/08/11 시각 20:42
VanEck Vectors European Equal Weight 63.49 63.49 63.33 63.81 0.00 0.00% 2022/08/11 시각 20:42
Amundi ETF MSCI World Ex Europe UCITS 464.65 464.65 463.4 466.95 0.00 0.00% 2022/08/11 시각 20:42
db x-trackers MSCI Mexico UCITS DR 1C 4.793 4.793 4.793 4.825 0.00 0.00% 2022/08/11 시각 20:42
iShares Germany Government Bond UCITS 132.93 132.93 132.93 133.62 0.00 0.00% 2022/08/11 시각 20:42
RICI Enhanced Tin Excess Return Index 55.84 55.84 54.27 55.84 0.00 0.00% 2022/08/11 시각 20:42
WisdomTree Gold 2x Daily Leveraged DE 51.95 51.95 51.85 52.03 0.00 0.00% 2022/08/11 시각 20:42
Amundi ETF MSCI World Financials UCITS 216.15 216.15 215.6 217.2 0.00 0.00% 2022/08/11 시각 20:42
iNAV iShares MSCI UK UCITS in GBP iNAV 124.51 124.51 124.42 124.88 0.00 0.00% 2022/08/11 시각 20:42
Ossiam US Minimum Variance NR UCITS 1C 267.65 267.65 266.75 267.65 0.00 0.00% 2022/08/11 시각 20:42
PIMCO Euro Short Maturity Source UCITS 97.4 97.4 97.37 97.42 0.00 0.00% 2022/08/11 시각 20:42
RICI Enhanced Lead Excess Return Index 36.55 36.55 36.22 36.55 0.00 0.00% 2022/08/11 시각 20:42
RICI Enhanced Zinc Excess Return Index 28.85 28.85 28.22 28.85 0.00 0.00% 2022/08/11 시각 20:42
Source STOXX 600 Optimised Health Care 347.9 347.9 346.75 352.7 0.00 0.00% 2022/08/11 시각 20:42
SPDR Barclays 10+ Euro Government Bond 28.62 28.62 28.62 29.09 0.00 0.00% 2022/08/11 시각 20:42
SPDR Barclays 3-10 U.S. Corporate Bond 28.83 28.83 28.83 28.93 0.00 0.00% 2022/08/11 시각 20:42
WisdomTree Agriculture Longer Dated DE 12.26 12.26 12.12 12.26 0.00 0.00% 2022/08/11 시각 20:42
WisdomTree Sugar 2x Daily Leveraged DE 2.65 2.65 2.58 2.65 0.00 0.00% 2022/08/11 시각 20:42
WisdomTree Wheat - EUR Daily Hedged DE 4.25 4.25 4.2 4.25 0.00 0.00% 2022/08/11 시각 20:42
Amundi ETF MSCI EMU High Dividend UCITS 125.2 125.2 124.82 125.68 0.00 0.00% 2022/08/11 시각 20:42
Amundi ETF MSCI Europe Healthcare UCITS 344.15 344.15 343.1 349.7 0.00 0.00% 2022/08/11 시각 20:42
Franklin LibertyQ European Eq UCITS Acc 31.25 31.25 31.17 31.39 0.00 0.00% 2022/08/11 시각 20:42
Lyxor Core Morningstar UK NT (DR) UCITS 12.51 12.51 12.51 12.57 0.00 0.00% 2022/08/11 시각 20:42
Lyxor UCITS Stoxx Europe 600 Technology 70.65 70.65 70.11 71.13 0.00 0.00% 2022/08/11 시각 20:42
SPDR FTSE EPRA Europe ex UK Real Estate 29.12 29.12 28.99 29.16 0.00 0.00% 2022/08/11 시각 20:42
SPDR MSCI Europe Consumer Staples UCITS 229.4 229.4 229.05 229.7 0.00 0.00% 2022/08/11 시각 20:42
Franklin LibertyQ AC Asia ex Japan UCITS 20.2 20.2 20.14 20.21 0.00 0.00% 2022/08/11 시각 20:42
iShares eb.rexx Government Germany UCITS 129.13 129.13 129.07 129.47 0.00 0.00% 2022/08/11 시각 20:42
iShares STOXX Europe 600 Chemicals UCITS 116.36 116.36 116.36 117.44 0.00 0.00% 2022/08/11 시각 20:42
RICI Enhanced Metals Excess Return Index 46.11 46.11 45.77 46.11 0.00 0.00% 2022/08/11 시각 20:42
RICI Enhanced Natural Gas (ER) EUR Hedge 30.65 30.65 30.38 30.81 0.00 0.00% 2022/08/11 시각 20:42
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 25.68 25.68 25.68 25.83 0.00 0.00% 2022/08/11 시각 20:42
Deka Deutsche Boerse EUROGOV France UCITS 87.55 87.55 87.55 87.79 0.00 0.00% 2022/08/11 시각 20:42
Lyxor MSCI Eastern Europe ex Russia UCITS 16.18 16.18 16.03 16.21 0.00 0.00% 2022/08/11 시각 20:42
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 17.9 17.9 17.83 18.08 0.00 0.00% 2022/08/11 시각 20:42
Lyxor UCITS MSCI World Materials TR C-EUR 475.95 475.95 473.8 477.6 0.00 0.00% 2022/08/11 시각 20:42
RICI Enhanced Gas Oil Excess Return Index 56.84 56.84 56.26 57.09 0.00 0.00% 2022/08/11 시각 20:42
RICI Enhanced Nickel (ER) Index EUR Hedge 94.46 94.46 91.06 94.46 0.00 0.00% 2022/08/11 시각 20:42
SPDR Barclays 0-5 Sterling Corporate Bond 33.85 33.85 33.83 34.01 0.00 0.00% 2022/08/11 시각 20:42
WisdomTree Agriculture - EUR Daily Hedged 7.02 7.02 6.92 7.02 0.00 0.00% 2022/08/11 시각 20:42
WisdomTree Europe SmallCap Dividend UCITS 18.59 18.59 18.59 18.63 0.00 0.00% 2022/08/11 시각 20:42
WisdomTree Industrial Metals Longer Dated 22.81 22.81 22.52 22.81 0.00 0.00% 2022/08/11 시각 20:42
Amundi ETF MSCI Europe High Dividend UCITS 146.94 146.94 146.94 147.7 0.00 0.00% 2022/08/11 시각 20:42
Amundi MSCI Eastern Europe Ex Russia UCITS 229.85 229.85 228.15 230 0.00 0.00% 2022/08/11 시각 20:42
db x-trackers II iTraxx Crossover 5y UCITS 190.63 190.63 190.63 191.03 0.00 0.00% 2022/08/11 시각 20:42
Lyxor UCITS China Enterprise (HSCEI) C-EUR 97.38 97.38 95.8 97.83 0.00 0.00% 2022/08/11 시각 20:42
Lyxor UCITS EuroMTS Covered Bond Aggregate 124.8 124.8 124.8 125 0.00 0.00% 2022/08/11 시각 20:42
Lyxor UCITS Japan Topix Daily Hedged D-EUR 147.01 147.01 146.59 147.28 0.00 0.00% 2022/08/11 시각 20:42
RICI Enhanced Aluminum Excess Return Index 13.19 13.19 13.1 13.19 0.00 0.00% 2022/08/11 시각 20:42
RICI Enhanced Gasoline Excess Return Index 139.78 139.78 139.02 140.73 0.00 0.00% 2022/08/11 시각 20:42
Source STOXX 600 Optimised Basic Resources 546.9 546.9 545 548.2 0.00 0.00% 2022/08/11 시각 20:42
Source STOXX 600 Optimised Food & Beverage 473.3 473.3 472.8 474.4 0.00 0.00% 2022/08/11 시각 20:42
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 99.3 99.3 99.06 99.31 0.00 0.00% 2022/08/11 시각 20:42
db x-trackers II iTraxx Europe 5-year UCITS 118.78 118.78 118.71 118.78 0.00 0.00% 2022/08/11 시각 20:42
Invesco US Treasury Bond UCITS ETF USD Dist 37.82 37.82 37.82 38.03 0.00 0.00% 2022/08/11 시각 20:42
iShares € Govt Bond 10-15yr UCITS ETF EUR 166.88 166.88 166.88 168.12 0.00 0.00% 2022/08/11 시각 20:42
Lyxor UCITS MSCI World Industrials TR C-EUR 422.05 422.05 421.55 422.15 0.00 0.00% 2022/08/11 시각 20:42
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 147.22 147.22 147.22 147.49 0.00 0.00% 2022/08/11 시각 20:42
Lyxor UCITS Stoxx Europe 600 Food & Beverage 99.41 99.41 99.4 99.53 0.00 0.00% 2022/08/11 시각 20:42
RICI Enhanced Brent Crude Oil (ER) EUR Hedge 76.16 76.16 75.18 76.16 0.00 0.00% 2022/08/11 시각 20:42
RICI Enhanced Ind Metls (ER) Index EUR Hedge 44.01 44.01 43.57 44.01 0.00 0.00% 2022/08/11 시각 20:42
SPDR Barclays EM Inflation Linked Local Bond 45.89 45.89 45.36 45.89 0.00 0.00% 2022/08/11 시각 20:42
WisdomTree Agriculture 2x Daily Leveraged DE 10.74 10.74 10.47 10.74 0.00 0.00% 2022/08/11 시각 20:42
WisdomTree Broad Commodities Longer Dated DE 30.02 30.02 29.74 30.02 0.00 0.00% 2022/08/11 시각 20:42
db x-trackers II Australia SSA Bonds UCITS 1C 157.51 157.51 157.18 158.3 0.00 0.00% 2022/08/11 시각 20:42
RICI Enhanced Heating Oil Excess Return Index 71.11 71.11 70.47 71.33 0.00 0.00% 2022/08/11 시각 20:42
Source STOXX 600 Optimised Financial Services 318.3 318.3 318.3 320 0.00 0.00% 2022/08/11 시각 20:42
Source STOXX 600 Optimised Telecommunications 98.18 98.18 97.86 98.24 0.00 0.00% 2022/08/11 시각 20:42
Source STOXX Europe 600 Optimised Banks UCITS 62.36 62.36 62.29 62.57 0.00 0.00% 2022/08/11 시각 20:42
SPDR MSCI Europe Consumer Discretionary UCITS 148.98 148.98 148.68 149.6 0.00 0.00% 2022/08/11 시각 20:42
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 41.42 41.42 41.3 41.61 0.00 0.00% 2022/08/11 시각 20:42
BNPP RICI Enhanced Energy (ER) Index EUR Hedge 64.45 64.45 63.77 64.56 0.00 0.00% 2022/08/11 시각 20:42
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 75.82 75.82 75.82 75.87 0.00 0.00% 2022/08/11 시각 20:42
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 136.76 136.76 136.76 138.43 0.00 0.00% 2022/08/11 시각 20:42
Deka iBoxx Liquid Corporates Diversified UCITS 104.3 104.3 104.19 104.42 0.00 0.00% 2022/08/11 시각 20:42
Lyxor Dow Jones Industrial Average (LUX) UCITS 377.05 377.05 376.45 377.95 0.00 0.00% 2022/08/11 시각 20:42
Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR 111.42 111.42 111.3 111.6 0.00 0.00% 2022/08/11 시각 20:42
Lyxor UCITS Dow Jones Industrial Average D-EUR 324.2 324.2 323.5 325.3 0.00 0.00% 2022/08/11 시각 20:42
SSgA SPDR Barclays Cap Sterling Corporate Bond 64.5 64.5 64.5 64.93 0.00 0.00% 2022/08/11 시각 20:42
WisdomTree EURO STOXX 50 3x Daily Leveraged DE 204.76 204.76 202.82 206.54 0.00 0.00% 2022/08/11 시각 20:42
WisdomTree Japan Equity UCITS ETF - USD Hedged 19.03 19.03 18.95 19.06 0.00 0.00% 2022/08/11 시각 20:42
db x-trackers II iBoxx Germany Covered UCITS 1C 184.53 184.53 184.53 185.43 0.00 0.00% 2022/08/11 시각 20:42
Lyxor Stoxx Europe 600 Telecommunications UCITS 36.06 36.06 35.93 36.06 0.00 0.00% 2022/08/11 시각 20:42
Lyxor UCITS Stoxx Europe 600 Financial Services 85.13 85.13 85.13 85.79 0.00 0.00% 2022/08/11 시각 20:42
WisdomTree Broad Commodities - EUR Daily Hedged 6.82 6.82 6.74 6.82 0.00 0.00% 2022/08/11 시각 20:42
WisdomTree Europe Equity UCITS ETF - USD Hedged 19.2 19.2 19.16 19.37 0.00 0.00% 2022/08/11 시각 20:42
Xtrackers II EUR Covered Bond Swap UCITS ETF 1C 145.35 145.35 145.35 145.94 0.00 0.00% 2022/08/11 시각 20:42
db x-trackers II iTraxx Crossover 5y Short UCITS 36.84 36.84 36.83 36.85 0.00 0.00% 2022/08/11 시각 20:42
Invesco Goldman Sachs Equity Factor Index Europe 168.1 168.1 167.78 168.7 0.00 0.00% 2022/08/11 시각 20:42
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 412.95 412.95 411.05 413.3 0.00 0.00% 2022/08/11 시각 20:42
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 74.3 74.3 74.2 74.74 0.00 0.00% 2022/08/11 시각 20:42
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 108.74 108.74 108.62 109.28 0.00 0.00% 2022/08/11 시각 20:42
RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge 60.15 60.15 59.34 60.15 0.00 0.00% 2022/08/11 시각 20:42
Amundi ETF Cash 3 Months EuroMTS Investment Grade 115.31 115.31 115.29 115.31 0.00 0.00% 2022/08/11 시각 20:42
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 92.61 92.61 92.61 92.68 0.00 0.00% 2022/08/11 시각 20:42
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 98.79 98.79 98.79 98.92 0.00 0.00% 2022/08/11 시각 20:42
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 107.53 107.53 107.53 107.84 0.00 0.00% 2022/08/11 시각 20:42
Lyxor UCITS Stoxx Europe 600 Personal & Household 130.38 130.38 130.06 130.82 0.00 0.00% 2022/08/11 시각 20:42
Ossiam Risk Weighted Enhanced Commodity Ex Grains 114.36 114.36 113.92 114.36 0.00 0.00% 2022/08/11 시각 20:42
SPDR Bloomberg Barclays U.S. Aggregate Bond UCITS 96.04 96.04 96.04 96.44 0.00 0.00% 2022/08/11 시각 20:42
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.65 11.65 11.63 11.69 0.00 0.00% 2022/08/11 시각 20:42
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.53 13.53 13.53 13.6 0.00 0.00% 2022/08/11 시각 20:42
Xtrackers II Germany Government Bond UCITS ETF 1D 186.54 186.54 186.32 187.49 0.00 0.00% 2022/08/11 시각 20:42
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 272.68 272.68 272.68 275.19 0.00 0.00% 2022/08/11 시각 20:42
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 225.23 225.23 225.1 226.17 0.00 0.00% 2022/08/11 시각 20:42
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 194.76 194.76 194.76 195.12 0.00 0.00% 2022/08/11 시각 20:42
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 226.57 226.57 226.57 227.18 0.00 0.00% 2022/08/11 시각 20:42
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 216.52 216.52 216.28 217.73 0.00 0.00% 2022/08/11 시각 20:42
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 230.28 230.28 230.28 231.76 0.00 0.00% 2022/08/11 시각 20:42
BNP Paribas Easy Equity Quality Europe UCITS ETF C 139.58 139.58 139.4 140.1 0.00 0.00% 2022/08/11 시각 20:42
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 151.52 151.52 151.28 151.52 0.00 0.00% 2022/08/11 시각 20:42
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 154.97 154.97 154.97 155.09 0.00 0.00% 2022/08/11 시각 20:42
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 185.84 185.84 185.84 186.16 0.00 0.00% 2022/08/11 시각 20:42
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 212.34 212.34 212.34 213.49 0.00 0.00% 2022/08/11 시각 20:42
Deka iBoxx Liquid Germany Covered Diversified UCIT 103.94 103.94 103.94 104.19 0.00 0.00% 2022/08/11 시각 20:42
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 107.3 107.3 107.3 107.77 0.00 0.00% 2022/08/11 시각 20:42
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di 38.28 38.28 38.28 38.41 0.00 0.00% 2022/08/11 시각 20:42
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 129.38 129.38 129.28 130.03 0.00 0.00% 2022/08/11 시각 20:42
iShares STOXX Europe 600 Personal & Household Good 97.39 97.39 97.22 97.66 0.00 0.00% 2022/08/11 시각 20:42
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 85.92 85.92 85.92 86.58 0.00 0.00% 2022/08/11 시각 20:42
Lyxor Index Fund - Lyxor STOXX Europe 600 Travel & 35.06 35.06 35.02 35.24 0.00 0.00% 2022/08/11 시각 20:42
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 129.56 129.56 129.56 130.11 0.00 0.00% 2022/08/11 시각 20:42
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 106.45 106.45 106.45 106.71 0.00 0.00% 2022/08/11 시각 20:42
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 97.77 97.77 97.77 98.14 0.00 0.00% 2022/08/11 시각 20:42
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 83.16 83.16 82.98 83.58 0.00 0.00% 2022/08/11 시각 20:42
PIMCO Low Duration Euro Corporate Bond Source Inco 98.83 98.83 98.83 98.9 0.00 0.00% 2022/08/11 시각 20:42
Source STOXX 600 Optimised Industrial Goods & Serv 303.35 303.35 302.85 304.9 0.00 0.00% 2022/08/11 시각 20:42
Source STOXX 600 Optimised Personal & Household Go 629.6 629.6 628.4 631.9 0.00 0.00% 2022/08/11 시각 20:42
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 39.39 39.39 39.39 39.65 0.00 0.00% 2022/08/11 시각 20:42
UBS ETF Barclays US Liquid Corporates UCITS hedged 17.1 17.1 17.1 17.26 0.00 0.00% 2022/08/11 시각 20:42
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 96.73 96.73 96.73 97.14 0.00 0.00% 2022/08/11 시각 20:42
UC Thomson Reuters Balanced European Convertible B 86.4 86.4 86.3 86.4 0.00 0.00% 2022/08/11 시각 20:42
VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 13.02 13.02 13.02 13.07 0.00 0.00% 2022/08/11 시각 20:42
Xtrackers MSCI Europe Information Technology ESG S 96.96 96.96 96.46 97.91 0.00 0.00% 2022/08/11 시각 20:42
Xtrackers Stoxx Europe 600 Industrial Goods Swap U 128.5 128.5 127.9 129.06 0.00 0.00% 2022/08/11 시각 20:42
Xtrackers Stoxx Europe 600 Utilities Swap UCITS ET 123.88 123.88 123.88 124.78 0.00 0.00% 2022/08/11 시각 20:42
Uk Gilt UCITS 24.4 24.4 24.4 24.71 0.00 0.00% 2022/08/11 시각 20:42
Amundi DAX UCITS 247.05 247.05 246.6 247.85 0.00 0.00% 2022/08/11 시각 20:42
Vanguard FTSE 250 37.02 37.02 37.02 37.33 0.00 0.00% 2022/08/11 시각 20:42
Deka EURO STOXX 50 84.02 84.02 83.53 84.07 0.00 0.00% 2022/08/11 시각 20:42
Lyxor 1 MDAX UCITS 144.24 144.24 143.82 145.06 0.00 0.00% 2022/08/11 시각 20:42
Lyxor 1 SDAX UCITS 58.95 58.95 58.73 59.13 0.00 0.00% 2022/08/11 시각 20:42
SPDR MSCI ACWI IMI 174.32 174.32 173.8 175.12 0.00 0.00% 2022/08/11 시각 20:42
UBS-ETF FTSE 100 I 8.62 8.62 8.62 8.66 0.00 0.00% 2022/08/11 시각 20:42
WisdomTree Corn DE 1.205 1.205 1.1892 1.205 0.00 0.00% 2022/08/11 시각 20:42
WisdomTree Gold DE 18.45 18.45 18.45 18.49 0.00 0.00% 2022/08/11 시각 20:42
Amundi CAC 40 UCITS 101.92 101.92 101.38 102.42 0.00 0.00% 2022/08/11 시각 20:42
WisdomTree Softs DE 4.517 4.517 4.435 4.517 0.00 0.00% 2022/08/11 시각 20:42
WisdomTree Sugar DE 8.81 8.81 8.71 8.81 0.00 0.00% 2022/08/11 시각 20:42
iShares ATX UCITS DE 33.69 33.69 33.6 33.76 0.00 0.00% 2022/08/11 시각 20:42
Source S&P 500 UCITS 778.9 778.9 776.16 782.76 0.00 0.00% 2022/08/11 시각 20:42
Vanguard USD Corp Bd 47.75 47.75 47.75 47.98 0.00 0.00% 2022/08/11 시각 20:42
WisdomTree Silver DE 17.24 17.24 17.24 17.43 0.00 0.00% 2022/08/11 시각 20:42
WTI CRUDE-L (TR) ETC 38.96 38.96 38.38 38.96 0.00 0.00% 2022/08/11 시각 20:42
iShares MSCI UK UCITS 146.9 146.9 146.72 147.9 0.00 0.00% 2022/08/11 시각 20:42
L&G Gold Mining UCITS 24.66 24.66 24.66 24.84 0.00 0.00% 2022/08/11 시각 20:42
Lyxor SDAX (DR) UCITS 111.52 111.52 110.98 112 0.00 0.00% 2022/08/11 시각 20:42
Deka MSCI USA LC UCITS 269.85 269.85 269.85 272.1 0.00 0.00% 2022/08/11 시각 20:42
iShares MSCI USA UCITS 406.26 406.26 405.28 407.62 0.00 0.00% 2022/08/11 시각 20:42
SPDR FTSE UK All Share 68.8 68.8 68.74 69.44 0.00 0.00% 2022/08/11 시각 20:42
WisdomTree Soybeans DE 28.5 28.5 28.18 28.5 0.00 0.00% 2022/08/11 시각 20:42
db x-trackers SLI UCITS 186 186 185.46 186.28 0.00 0.00% 2022/08/11 시각 20:42
ICE BRENT CRUDE OIL ETC 99.69 99.69 97.78 99.69 0.00 0.00% 2022/08/11 시각 20:42
L&G Global Equity UCITS 14.3 14.3 14.27 14.33 0.00 0.00% 2022/08/11 시각 20:42
Lyxor DivDAX (DR) UCITS 28.34 28.34 28.3 28.44 0.00 0.00% 2022/08/11 시각 20:42
WisdomTree Aluminium DE 3.375 3.375 3.34 3.376 0.00 0.00% 2022/08/11 시각 20:42
Amundi ETF MSCI UK UCITS 232 232 232 234.3 0.00 0.00% 2022/08/11 시각 20:42
Lyxor MSCI Pacific UCITS 57.71 57.71 57.48 57.88 0.00 0.00% 2022/08/11 시각 20:42
Vanguard USD Treasury Bd 22.51 22.51 22.48 22.64 0.00 0.00% 2022/08/11 시각 20:42
Xtrackers Spain UCITS 1C 23.7 23.7 23.7 23.78 0.00 0.00% 2022/08/11 시각 20:42
Deka MSCI Europe MC UCITS 12.04 12.04 11.93 12.04 0.00 0.00% 2022/08/11 시각 20:42
HSBC MSCI Indonesia UCITS 79.59 79.59 79.26 79.69 0.00 0.00% 2022/08/11 시각 20:42
HSBC MSCI Pacific ExJapan 13.05 13.05 13.02 13.08 0.00 0.00% 2022/08/11 시각 20:42
iShares MSCI France UCITS 46.39 46.39 46.2 46.45 0.00 0.00% 2022/08/11 시각 20:42
iShares MSCI Taiwan UCITS 66.97 66.97 66.49 67.03 0.00 0.00% 2022/08/11 시각 20:42
Source Russell 2000 UCITS 93.99 93.99 93.77 93.99 0.00 0.00% 2022/08/11 시각 20:42
WisdomTree Live Cattle DE 5.27 5.27 5.26 5.28 0.00 0.00% 2022/08/11 시각 20:42
WisdomTree Soybean Oil DE 7.826 7.826 7.664 7.826 0.00 0.00% 2022/08/11 시각 20:42
db x-trackers ATX UCITS DR 55.65 55.65 55.44 55.81 0.00 0.00% 2022/08/11 시각 20:42
HSBC MSCI EUROPE UCITS GER 15 15 14.98 15.03 0.00 0.00% 2022/08/11 시각 20:42
Lyxor DAX (DR) UCITS - Acc 127.34 127.34 127.26 127.72 0.00 0.00% 2022/08/11 시각 20:42
Lyxor MSCI USA (LUX) UCITS 108.76 108.76 108.39 109.14 0.00 0.00% 2022/08/11 시각 20:42
Lyxor Nasdaq-100 Ucits Dis 136.02 136.02 135.7 137.02 0.00 0.00% 2022/08/11 시각 20:42
Amundi ETF MSCI Japan UCITS 223.64 223.64 223.08 223.83 0.00 0.00% 2022/08/11 시각 20:42
db x-trackers MSCI World 4C 30.726 30.726 30.622 30.738 0.00 0.00% 2022/08/11 시각 20:42
Deka DAX ausschuttend UCITS 56.48 56.48 56.41 56.66 0.00 0.00% 2022/08/11 시각 20:42
iShares Euro Govt Bond 7-10 203.84 203.84 203.84 205.49 0.00 0.00% 2022/08/11 시각 20:42
iShares MSCI Canada ETF USD 167.6 167.6 166.42 167.68 0.00 0.00% 2022/08/11 시각 20:42
Lyxor 1 EURO STOXX 50 UCITS 38.08 38.08 37.97 38.18 0.00 0.00% 2022/08/11 시각 20:42
Amundi MSCI Europe UCITS EUR 277.05 277.05 276.95 278.45 0.00 0.00% 2022/08/11 시각 20:42
iShares $ TIPS UCITS ETF USD 232.6 232.6 232.41 234.35 0.00 0.00% 2022/08/11 시각 20:42
iShares Edge S&P 500 Min Vol 76.7 76.7 76.53 77.01 0.00 0.00% 2022/08/11 시각 20:42
iShares EURO STOXX Mid UCITS 61.71 61.71 61.56 61.87 0.00 0.00% 2022/08/11 시각 20:42
Lyxor STOXX Europe 600 UCITS 89.64 89.64 89.6 90.03 0.00 0.00% 2022/08/11 시각 20:42
BNP Paribas Easy SP 500 UCITS 19.89 19.89 19.84 19.95 0.00 0.00% 2022/08/11 시각 20:42
First Trust Eurozone AlphaDEX 33.58 33.58 33.56 33.65 0.00 0.00% 2022/08/11 시각 20:42
iShares EUR Govt Bond 5-7 EUR 151.94 151.94 151.94 152.37 0.00 0.00% 2022/08/11 시각 20:42
iShares MSCI Japan UCITS Dist 13.82 13.82 13.77 13.84 0.00 0.00% 2022/08/11 시각 20:42
iShares MSCI Korea UCITS Dist 41.45 41.45 41.3 41.67 0.00 0.00% 2022/08/11 시각 20:42
iShares STOXX Europe 50 UCITS 37.18 37.18 37.16 37.33 0.00 0.00% 2022/08/11 시각 20:42
iShares STOXX Europe 50 UCITS 36.38 36.38 36.35 36.52 0.00 0.00% 2022/08/11 시각 20:42
Lyxor UCITS MSCI Taiwan D-EUR 22.57 22.57 22.35 22.8 0.00 0.00% 2022/08/11 시각 20:42
Xtrackers II US Treasuries 1D 197.01 197.01 196.76 198.18 0.00 0.00% 2022/08/11 시각 20:42
Amundi ETF Euro Stoxx 50 UCITS 89.91 89.91 89.65 90.18 0.00 0.00% 2022/08/11 시각 20:42
Amundi MSCI Europe Banks UCITS 78.45 78.45 77.97 78.45 0.00 0.00% 2022/08/11 시각 20:42
db Physical Silver Euro Hedged 120.84 120.84 120.84 122.32 0.00 0.00% 2022/08/11 시각 20:42
Deka Oekom Euro Nachhaltigkeit 15.232 15.232 15.174 15.262 0.00 0.00% 2022/08/11 시각 20:42
iShares US Mortgage Backed Sec 4.242 4.242 4.241 4.253 0.00 0.00% 2022/08/11 시각 20:42
Lyxor Portfolio Strategy UCITS 150.68 150.68 150.64 151.16 0.00 0.00% 2022/08/11 시각 20:42
db x-trackers FTSE MIB UCITS DR 22.09 22.09 22.04 22.09 0.00 0.00% 2022/08/11 시각 20:42
Invesco FTSE RAFI US 1000 UCITS 25.95 25.95 25.73 26.02 0.00 0.00% 2022/08/11 시각 20:42
iShares MSCI South Africa UCITS 31.95 31.95 31.55 32.02 0.00 0.00% 2022/08/11 시각 20:42
Source Euro Stoxx 50 TR A UCITS 87.93 87.93 87.67 88.22 0.00 0.00% 2022/08/11 시각 20:42
SPDR S&P 500 ESG Screened UCITS 27.31 27.31 27.25 27.39 0.00 0.00% 2022/08/11 시각 20:42
Vanguard FTSE 100 UCITS GBP Inc 38.8 38.8 38.79 39.11 0.00 0.00% 2022/08/11 시각 20:42
db Physical Platinum Euro Hedged 57.08 57.08 56.43 57.6 0.00 0.00% 2022/08/11 시각 20:42
db x-trackers CAC 40 UCITS 1D DR 66.48 66.48 66.07 66.63 0.00 0.00% 2022/08/11 시각 20:42
db x-trackers II iBoxx EUR 1-3Yr 8.726 8.726 8.726 8.766 0.00 0.00% 2022/08/11 시각 20:42
Deka MSCI Emerging Markets UCITS 43.45 43.45 43.45 43.88 0.00 0.00% 2022/08/11 시각 20:42
iShares Euro Corp Bnd Financials 100.78 100.78 100.78 101.14 0.00 0.00% 2022/08/11 시각 20:42
iShares MSCI EMU Small Cap UCITS 245.5 245.5 245.45 246 0.00 0.00% 2022/08/11 시각 20:42
iShares MSCI USA Small Cap UCITS 441.5 441.5 438.8 445.2 0.00 0.00% 2022/08/11 시각 20:42
SPDR S&P UK Dividend Aristocrats 13.28 13.28 13.28 13.38 0.00 0.00% 2022/08/11 시각 20:42
WisdomTree Long JPY Short EUR DE 37.35 37.35 37.35 37.44 0.00 0.00% 2022/08/11 시각 20:42
WisdomTree Long USD Short EUR DE 56.62 56.62 56.55 56.73 0.00 0.00% 2022/08/11 시각 20:42
WisdomTree Physical Palladium DE 204.8 204.8 201.46 205.22 0.00 0.00% 2022/08/11 시각 20:42
Amundi ETF MSCI Switzerland UCITS 406.1 406.1 406.1 407 0.00 0.00% 2022/08/11 시각 20:42
Amundi ETF Stoxx Europe 600 UCITS 102.08 102.08 102 102.56 0.00 0.00% 2022/08/11 시각 20:42
BNP Paribas Easy Stoxx Europe 600 13.02 13.02 13.004 13.066 0.00 0.00% 2022/08/11 시각 20:42
db x-trackers MSCI India UCITS 1C 15.74 15.74 15.69 15.8 0.00 0.00% 2022/08/11 시각 20:42
Deka EURO iSTOXX ex Fin Dividend+ 21.5 21.5 21.5 21.61 0.00 0.00% 2022/08/11 시각 20:42
iShares Asia Property Yield UCITS 23.59 23.59 23.51 23.62 0.00 0.00% 2022/08/11 시각 20:42
L&G Healthcare Breakthrough UCITS 13.47 13.47 13.28 13.47 0.00 0.00% 2022/08/11 시각 20:42
Lyxor F.A.Z. 100 Index (DR) UCITS 25.65 25.65 25.63 25.77 0.00 0.00% 2022/08/11 시각 20:42
Market Access NYSE Arca Gold BUGS 83.69 83.69 83.69 84.79 0.00 0.00% 2022/08/11 시각 20:42
SPDR MSCI Europe Technology UCITS 101.42 101.42 101.08 102.26 0.00 0.00% 2022/08/11 시각 20:42
Vanguard Eurozone Government Bond 24.35 24.35 24.35 24.55 0.00 0.00% 2022/08/11 시각 20:42
WisdomTree Physical Swiss Gold DE 166.52 166.52 166.35 167.2 0.00 0.00% 2022/08/11 시각 20:42
WisdomTree US Equity Income UCITS 22.55 22.55 22.46 22.62 0.00 0.00% 2022/08/11 시각 20:42
Amundi MSCI EM Latin America UCITS 13.75 13.75 13.75 13.96 0.00 0.00% 2022/08/11 시각 20:42
SPDR Barclays 1-3 US Treasury Bond 46.97 46.97 46.91 47.08 0.00 0.00% 2022/08/11 시각 20:42
SPDR MSCI Europe Industrials UCITS 227.5 227.5 226.7 228.4 0.00 0.00% 2022/08/11 시각 20:42
UBS ETF MSCI World UCITS USD A-dis 272.34 272.34 271.74 272.93 0.00 0.00% 2022/08/11 시각 20:42
Xtrackers MSCI Taiwan UCITS ETF 1C 46.15 46.15 45.94 46.15 0.00 0.00% 2022/08/11 시각 20:42
Amundi ETF MSCI Europe Energy UCITS 313.9 313.9 308.65 313.9 0.00 0.00% 2022/08/11 시각 20:42
db x-trackers Russell 2000 UCITS GB 274.05 274.05 272.55 275.8 0.00 0.00% 2022/08/11 시각 20:42
DEKA DAXplus Maximum Dividend UCITS 50.64 50.64 50.64 51.13 0.00 0.00% 2022/08/11 시각 20:42
Invesco MSCI Emerging Markets UCITS 45.1 45.1 44.86 45.26 0.00 0.00% 2022/08/11 시각 20:42
iShares Core MSCI EMU UCITS ETF EUR 135.42 135.42 135.06 135.76 0.00 0.00% 2022/08/11 시각 20:42
L&G Russell 2000 US Small Cap UCITS 86.27 86.27 85.87 86.95 0.00 0.00% 2022/08/11 시각 20:42
UBS ETF MSCI Europe UCITS EUR A-dis 72.02 72.02 71.91 72.24 0.00 0.00% 2022/08/11 시각 20:42
WisdomTree Nickel 1x Daily Short DE 4.63 4.63 4.63 4.82 0.00 0.00% 2022/08/11 시각 20:42
db x-trackers DAX UCITS DR Income 1D 99.14 99.14 99 99.43 0.00 0.00% 2022/08/11 시각 20:42
db x-trackers II Sterling Cash UCITS 214.24 214.24 214.02 214.94 0.00 0.00% 2022/08/11 시각 20:42
iShares STOXX Europe Large 200 UCITS 44.59 44.59 44.53 44.72 0.00 0.00% 2022/08/11 시각 20:42
iShares STOXX Europe Small 200 UCITS 31.89 31.89 31.7 31.94 0.00 0.00% 2022/08/11 시각 20:42
Lyxor UCITS MSCI Asia Ex Japan C-EUR 121.18 121.18 120.3 121.68 0.00 0.00% 2022/08/11 시각 20:42
Source STOXX 600 Optimised Insurance 125.1 125.1 125.06 125.92 0.00 0.00% 2022/08/11 시각 20:42
SPDR Euro Stoxx Low Volatility UCITS 42.27 42.27 42.2 42.48 0.00 0.00% 2022/08/11 시각 20:42
UBS plc CMCI Ex-Agriculture SF A-acc 202.35 202.35 200.65 202.35 0.00 0.00% 2022/08/11 시각 20:42
Amundi S&P 500 EUR Hedged Daily UCITS 105.48 105.48 105.28 105.58 0.00 0.00% 2022/08/11 시각 20:42
db x-trackers S&P/ASX 200 UCITS DR 1C 39.51 39.51 39.38 39.73 0.00 0.00% 2022/08/11 시각 20:42
iShares STOXX Europe 600 Retail UCITS 31.39 31.39 31.39 31.73 0.00 0.00% 2022/08/11 시각 20:42
Source STOXX 600 Optimised Technology 103.62 103.62 102.86 104.22 0.00 0.00% 2022/08/11 시각 20:42
WisdomTree Corn 2x Daily Leveraged DE 3.02 3.02 2.936 3.02 0.00 0.00% 2022/08/11 시각 20:42
iShares S&P 500 Industrials Sector Acc 7.71 7.71 7.63 7.73 0.00 0.00% 2022/08/11 시각 20:42
Lyxor UCITS Stoxx Europe 600 Insurance 46.57 46.57 46.55 46.83 0.00 0.00% 2022/08/11 시각 20:42
Lyxor UCITS Stoxx Europe 600 Utilities 61.37 61.37 61.33 61.8 0.00 0.00% 2022/08/11 시각 20:42
WisdomTree Physical Precious Metals DE 136.72 136.72 136.51 137.09 0.00 0.00% 2022/08/11 시각 20:42
Deka STOXX Europe Strong Value 20 UCITS 21.09 21.09 21.09 21.19 0.00 0.00% 2022/08/11 시각 20:42
iShares EUR Corp Bond ex-Financials GBP 109.53 109.53 109.53 110.03 0.00 0.00% 2022/08/11 시각 20:42
iShares MSCI Japan Small Cap UCITS Dist 35.48 35.48 35.42 35.59 0.00 0.00% 2022/08/11 시각 20:42
WisdomTree Copper - EUR Daily Hedged DE 6.524 6.524 6.478 6.524 0.00 0.00% 2022/08/11 시각 20:42
WisdomTree Nickel 2x Daily Leveraged DE 56.74 56.74 52.26 56.74 0.00 0.00% 2022/08/11 시각 20:42
WisdomTree Silver - EUR Daily Hedged DE 3.787 3.787 3.787 3.825 0.00 0.00% 2022/08/11 시각 20:42
Xtrackers Portfolio Income UCITS ETF 1D 12.38 12.38 12.36 12.4 0.00 0.00% 2022/08/11 시각 20:42
Deka MSCI Japan Climate Change ESG UCITS 8.32 8.32 8.28 8.32 0.00 0.00% 2022/08/11 시각 20:42
HSBC Multi Factor Worldwide Equity UCITS 22.95 22.95 22.84 23.02 0.00 0.00% 2022/08/11 시각 20:42
Invesco EURO STOXX Optimised Banks UCITS 54.45 54.45 54.31 54.55 0.00 0.00% 2022/08/11 시각 20:42
Invesco FTSE RAFI Emerging Markets UCITS 7.67 7.67 7.66 7.71 0.00 0.00% 2022/08/11 시각 20:42
iShares $ Treasury Bond 7-10Yr UCITS Acc 148.09 148.09 148.09 148.84 0.00 0.00% 2022/08/11 시각 20:42
iShares MSCI Pacific ex-Japan UCITS Dist 42.94 42.94 42.81 42.94 0.00 0.00% 2022/08/11 시각 20:42
Lyxor UCITS MSCI All Country World C-EUR 367.6 367.6 365.75 368.4 0.00 0.00% 2022/08/11 시각 20:42
Lyxor UCITS Stoxx Europe 600 Health Care 127.96 127.96 127.38 129.84 0.00 0.00% 2022/08/11 시각 20:42
Lyxor UCITS Turkey (DJ Turkey Titans 20) 24.29 24.29 24.16 24.36 0.00 0.00% 2022/08/11 시각 20:42
WisdomTree Natural Gas 1x Daily Short DE 110.66 110.66 110.2 113.01 0.00 0.00% 2022/08/11 시각 20:42
Amundi ETF Leveraged MSCI USA Daily UCITS 4250 4250 4230 4283 0.00 0.00% 2022/08/11 시각 20:42
iShares STOXX Europe 600 Technology UCITS 60.02 60.02 59.67 60.39 0.00 0.00% 2022/08/11 시각 20:42
Lyxor DJ Switzerland Titans 30 (DR) UCITS 140.56 140.56 140.18 141.16 0.00 0.00% 2022/08/11 시각 20:42
Lyxor EURO STOXX Select Dividend 30 UCITS 32.84 32.84 32.84 32.97 0.00 0.00% 2022/08/11 시각 20:42
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 37.71 37.71 37.6 37.84 0.00 0.00% 2022/08/11 시각 20:42
db x-trackers II Global Sovereign UCITS 1C 216.45 216.45 216.45 217.64 0.00 0.00% 2022/08/11 시각 20:42
db x-trackers II iBoxx Germany UCITS 4% 1D 187.67 187.67 187.63 188.91 0.00 0.00% 2022/08/11 시각 20:42
iShares Dow Jones Industrial Average UCITS 375 375 373.7 375.95 0.00 0.00% 2022/08/11 시각 20:42
iShares Dow Jones Industrial Average UCITS 322.1 322.1 320.8 323.15 0.00 0.00% 2022/08/11 시각 20:42
iShares eb.rexx Government Germany 1.5-2.5 79.84 79.84 79.83 79.89 0.00 0.00% 2022/08/11 시각 20:42
iShares eb.rexx Government Germany 2.5-5.5 97.5 97.5 97.5 97.8 0.00 0.00% 2022/08/11 시각 20:42
SPDR Barclays Capital Euro High Yield Bond 50.93 50.93 50.93 51.22 0.00 0.00% 2022/08/11 시각 20:42
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 112.2 112.2 112 112.28 0.00 0.00% 2022/08/11 시각 20:42
Vanguard USD Corporate 1-3 year Bond UCITS 47.69 47.69 47.69 47.82 0.00 0.00% 2022/08/11 시각 20:42
WisdomTree Brent Crude Oil Longer Dated DE 60.2 60.2 59.31 60.24 0.00 0.00% 2022/08/11 시각 20:42
db x-trackers II Global Inflation-Linked 1D 213.54 213.54 213.54 214.83 0.00 0.00% 2022/08/11 시각 20:42
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 250.6 250.6 250.3 252.55 0.00 0.00% 2022/08/11 시각 20:42
Lyxor Bund Future Daily (-1x) Inverse UCITS 54.56 54.56 54.2 54.56 0.00 0.00% 2022/08/11 시각 20:42
Lyxor MSCI World ESG Trend Leaders DR UCITS 28.58 28.58 28.54 28.68 0.00 0.00% 2022/08/11 시각 20:42
Lyxor UCITS Stoxx Europe Select Dividend 30 15.02 15.02 15.02 15.1 0.00 0.00% 2022/08/11 시각 20:42
Source STOXX 600 Optimised Travel & Leisure 184.68 184.68 184.24 186.7 0.00 0.00% 2022/08/11 시각 20:42
iShares Euro Government Bond 3-7Yr UCITS Acc 130.09 130.09 130.07 130.43 0.00 0.00% 2022/08/11 시각 20:42
iShares EURO Total Market Growth Large UCITS 47.35 47.35 47.22 47.45 0.00 0.00% 2022/08/11 시각 20:42
SSga SPDR Dow Jones Global Real Estate UCITS 35.82 35.82 35.7 35.91 0.00 0.00% 2022/08/11 시각 20:42
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 131.68 131.68 131.5 132.18 0.00 0.00% 2022/08/11 시각 20:42
db x-trackers Portfolio Total Return UCITS 1C 263 263 262.15 264 0.00 0.00% 2022/08/11 시각 20:42
db x-trackers USD Corporate Bond DR 2D Hedged 11.78 11.78 11.78 11.93 0.00 0.00% 2022/08/11 시각 20:42
iShares MSCI Emerging Markets Small Cap UCITS 71.66 71.66 71.66 72.2 0.00 0.00% 2022/08/11 시각 20:42
db x-trackers II Global Sovereign EUR UCITS 5C 242.08 242.08 241.45 243.63 0.00 0.00% 2022/08/11 시각 20:42
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 92.3 92.3 92.23 92.45 0.00 0.00% 2022/08/11 시각 20:42
iShares STOXX Europe 600 Food & Beverage UCITS 81.62 81.62 81.46 81.73 0.00 0.00% 2022/08/11 시각 20:42
Source STOXX 600 Optimised Automobiles & Parts 437.4 437.4 435.6 439.35 0.00 0.00% 2022/08/11 시각 20:42
SPDR Barclays 0-3 Year US Corporate Bond UCITS 47.14 47.14 47.12 47.25 0.00 0.00% 2022/08/11 시각 20:42
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 68.1 68.1 67.94 68.13 0.00 0.00% 2022/08/11 시각 20:42
Vanguard FTSE Japan UCITS ETF USD Accumulation 25.36 25.36 25.3 25.43 0.00 0.00% 2022/08/11 시각 20:42
WisdomTree WTI Crude Oil - EUR Daily Hedged DE 2.846 2.846 2.798 2.855 0.00 0.00% 2022/08/11 시각 20:42
iShares $ Emerging Markets Corporate Bond UCITS 85.34 85.34 85.25 85.47 0.00 0.00% 2022/08/11 시각 20:42
UBS - MSCI EMU Socially Responsible (EUR) A-dis 102.98 102.98 102.64 103.2 0.00 0.00% 2022/08/11 시각 20:42
db x-trackers II iBoxx Inflation-Linked UCITS 1C 247.49 247.49 246.5 248.5 0.00 0.00% 2022/08/11 시각 20:42
db x-trackers S&P Global Infrastructure UCITS 1C 52.72 52.72 52.47 52.76 0.00 0.00% 2022/08/11 시각 20:42
iShares $ Short Duration Corp Bond UCITS ETF USD 94.98 94.98 94.9 95.46 0.00 0.00% 2022/08/11 시각 20:42
Lyxor MSCI World Financials TR UCITS ETF - C-EUR 217.75 217.75 216.95 218.65 0.00 0.00% 2022/08/11 시각 20:42
Lyxor UCITS MSCI World Telecom Services TR C-EUR 146.58 146.58 146.56 148.02 0.00 0.00% 2022/08/11 시각 20:42
Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C 43.2 43.2 42.79 43.23 0.00 0.00% 2022/08/11 시각 20:42
Amundi Index Breakeven Inflation USD 10Y UCITS DR 56.54 56.54 56.48 56.61 0.00 0.00% 2022/08/11 시각 20:42
db x-trackers II Harvest CSI China Sovereign Bond 21.52 21.52 21.47 21.56 0.00 0.00% 2022/08/11 시각 20:42
Deka Deutsche Boerse EUROGOV Germany Money Market 68.69 68.69 68.69 68.75 0.00 0.00% 2022/08/11 시각 20:42
Deka STOXX Europe Strong Style Composite 40 UCITS 34.88 34.88 34.68 34.88 0.00 0.00% 2022/08/11 시각 20:42
ICBC Credit Suisse WisdomTree S&P China 500 UCITS 12.52 12.52 12.43 12.52 0.00 0.00% 2022/08/11 시각 20:42
iShares Edge S&P 500 Minimum Volatility UCITS EUR 8.28 8.28 8.26 8.29 0.00 0.00% 2022/08/11 시각 20:42
iShares Emerging Asia Local Government Bond UCITS 83.56 83.56 83.3 83.58 0.00 0.00% 2022/08/11 시각 20:42
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 11.55 11.55 11.51 11.66 0.00 0.00% 2022/08/11 시각 20:42
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 224.9 224.9 224.75 225.75 0.00 0.00% 2022/08/11 시각 20:42
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 35.05 35.05 34.98 35.21 0.00 0.00% 2022/08/11 시각 20:42
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 148.42 148.42 147.26 149.1 0.00 0.00% 2022/08/11 시각 20:42
WisdomTree Eurozone Quality Dividend Growth UCITS 21.38 21.38 21.34 21.5 0.00 0.00% 2022/08/11 시각 20:42
Xtrackers Stoxx Europe 600 Health Care Swap UCITS 190.58 190.58 189.58 192.8 0.00 0.00% 2022/08/11 시각 20:42
db x-trackers II iBoxx Global Inflation Linked UCI 24.84 24.84 24.84 25.05 0.00 0.00% 2022/08/11 시각 20:42
db x-trackers II iBoxx Global Inflation-Linked UCI 236.82 236.82 236.61 239.06 0.00 0.00% 2022/08/11 시각 20:42
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 140.65 140.65 140.62 140.76 0.00 0.00% 2022/08/11 시각 20:42
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 198.5 198.5 198.47 199.18 0.00 0.00% 2022/08/11 시각 20:42
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 255.42 255.42 255.17 257.48 0.00 0.00% 2022/08/11 시각 20:42
db x-trackers II iBoxx Sovereigns Eurozone Yield P 152.16 152.16 152 153.22 0.00 0.00% 2022/08/11 시각 20:42
db x-trackers II iBoxx Sovereigns Eurozone Yield P 174.53 174.53 174.42 175.61 0.00 0.00% 2022/08/11 시각 20:42
db x-trackers IIEmerging Markets Liquid Eurobond U 273 273 272.5 274.5 0.00 0.00% 2022/08/11 시각 20:42
Deka iBoxx Liquid Non-Financials Diversified UCITS 101.75 101.75 101.75 102.52 0.00 0.00% 2022/08/11 시각 20:42
Invesco S&P 500 High Dividend Low Volatility UCITS 33.98 33.98 33.6 34.01 0.00 0.00% 2022/08/11 시각 20:42
Invesco STOXX Europe 600 Optimised Oil & Gas UCITS 231.7 231.7 227.35 231.7 0.00 0.00% 2022/08/11 시각 20:42
iShares $ Corp Bond Interest Rate Hedged UCITS USD 92.022 92.022 91.648 92.022 0.00 0.00% 2022/08/11 시각 20:42
iShares Dow Jones Eurozone Sustainability Screened 13.43 13.43 13.35 13.46 0.00 0.00% 2022/08/11 시각 20:42
iShares Edge MSCI EM Value Factor UCITS ETF USD (A 36.49 36.49 36.32 36.7 0.00 0.00% 2022/08/11 시각 20:42
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 9.28 9.28 9.21 9.32 0.00 0.00% 2022/08/11 시각 20:42
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 114.27 114.27 114.09 114.94 0.00 0.00% 2022/08/11 시각 20:42
JPMorgan ETFs (Ireland) ICAV - Europe Research Enh 34.2 34.2 34.17 34.34 0.00 0.00% 2022/08/11 시각 20:42
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 12.88 12.88 12.86 12.95 0.00 0.00% 2022/08/11 시각 20:42
Lyxor MSCI World Information Technology TR UCITS C 520.5 520.5 519.1 523.1 0.00 0.00% 2022/08/11 시각 20:42
Lyxor UCITS Commodities Thomson Reuters/Corecommod 25.48 25.48 25.21 25.5 0.00 0.00% 2022/08/11 시각 20:42
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 36.47 36.47 36.47 36.71 0.00 0.00% 2022/08/11 시각 20:42
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 46.98 46.98 46.88 47.07 0.00 0.00% 2022/08/11 시각 20:42
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 76.19 76.19 75.94 76.39 0.00 0.00% 2022/08/11 시각 20:42
Lyxor UCITS Stoxx Europe 600 Construction & Materi 69.99 69.99 69.69 70.05 0.00 0.00% 2022/08/11 시각 20:42
PowerShares EURO STOXX High Dividend Low Volatilit 23.06 23.06 23.06 23.11 0.00 0.00% 2022/08/11 시각 20:42
Source STOXX 600 Optimised Construction & Material 432.05 432.05 429.5 432.95 0.00 0.00% 2022/08/11 시각 20:42
SPDR Bloomberg Barclays Emerging Markets Local Bon 54.17 54.17 53.93 54.2 0.00 0.00% 2022/08/11 시각 20:42
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 91.56 91.56 91 91.72 0.00 0.00% 2022/08/11 시각 20:42
UBS ETF - Bloomberg Barclays Euro Inflation Linked 15.62 15.62 15.6 15.63 0.00 0.00% 2022/08/11 시각 20:42
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 19.6 19.6 19.6 19.65 0.00 0.00% 2022/08/11 시각 20:42
Vanguard FTSE Developed Asia Pacific ex Japan UCIT 27.82 27.82 27.75 27.91 0.00 0.00% 2022/08/11 시각 20:42
Vanguard FTSE North America UCITS ETF USD Accuimul 98.71 98.71 98.48 99.15 0.00 0.00% 2022/08/11 시각 20:42
Vanguard Global Aggregate Bond UCITS ETF EUR Hedge 22.57 22.57 22.57 22.73 0.00 0.00% 2022/08/11 시각 20:42
WisdomTree Artificial Intelligence UCITS ETF - USD 47.92 47.92 47.92 48.38 0.00 0.00% 2022/08/11 시각 20:42
WisdomTree Emerging Markets SmallCap Dividend UCIT 16.63 16.63 16.59 16.74 0.00 0.00% 2022/08/11 시각 20:42
WisdomTree Global Quality Dividend Growth UCITS ET 30.88 30.88 30.81 31.05 0.00 0.00% 2022/08/11 시각 20:42
Xtrackers MSCI EM Europe, Middle East & Africa ESG 28.93 28.93 28.69 28.98 0.00 0.00% 2022/08/11 시각 20:42
Xtrackers MSCI USA Information Technology UCITS ET 63.51 63.51 63.39 63.67 0.00 0.00% 2022/08/11 시각 20:42
Xtrackers Stoxx Europe 600 Banks Swap UCITS ETF 1C 35.55 35.55 35.43 35.61 0.00 0.00% 2022/08/11 시각 20:42
Xtrackers Stoxx Europe 600 Food & Beverage Swap UC 159.94 159.94 159.66 160.22 0.00 0.00% 2022/08/11 시각 20:42
Deka MDAX 264 264 264 265.4 0.00 0.00% 2022/08/11 시각 20:42
HSBC FTSE 100 87 87 86.87 87.67 0.00 0.00% 2022/08/11 시각 20:42
Deka DAX UCITS 122.3 122.3 122.24 122.68 0.00 0.00% 2022/08/11 시각 20:42
db Physical Gold 167.58 167.58 167.43 168.24 0.00 0.00% 2022/08/11 시각 20:42
db Physical Silver 187 187 187 189.25 0.00 0.00% 2022/08/11 시각 20:42
HSBC EURO STOXX 50 39.3 39.3 39.18 39.46 0.00 0.00% 2022/08/11 시각 20:42
SPDR S&P 500 UCITS 409.35 409.35 408 411 0.00 0.00% 2022/08/11 시각 20:42
WisdomTree Zinc DE 11.13 11.13 10.93 11.13 0.00 0.00% 2022/08/11 시각 20:42
Deka MSCI USA UCITS 38.97 38.97 38.84 39.17 0.00 0.00% 2022/08/11 시각 20:42
SSgA SPDR MSCI ACWI 170.44 170.44 169.82 171 0.00 0.00% 2022/08/11 시각 20:42
iShares SLI UCITS DE 123.62 123.62 123.38 123.78 0.00 0.00% 2022/08/11 시각 20:42
Lyxor 1 TecDAX UCITS 24.3 24.3 24.15 24.33 0.00 0.00% 2022/08/11 시각 20:42
WisdomTree Nickel DE 21.46 21.46 20.8 21.46 0.00 0.00% 2022/08/11 시각 20:42
Source MSCI USA UCITS 114.5 114.5 114.14 114.89 0.00 0.00% 2022/08/11 시각 20:42
Deka MSCI Europe UCITS 14.94 14.94 14.91 14.98 0.00 0.00% 2022/08/11 시각 20:42
Amundi MSCI World UCITS 418.83 418.83 417.37 420.49 0.00 0.00% 2022/08/11 시각 20:42
SPDR MSCI EM Asia UCITS 66.95 66.95 66.43 67.24 0.00 0.00% 2022/08/11 시각 20:42
WisdomTree Lean Hogs DE 0.4456 0.4456 0.4455 0.4462 0.00 0.00% 2022/08/11 시각 20:42
Lyxor Core DAX (DR) UCITS 111.96 111.96 111.86 112.4 0.00 0.00% 2022/08/11 시각 20:42
db x-trackers SP 500 UCITS 62.55 62.55 62.36 62.89 0.00 0.00% 2022/08/11 시각 20:42
Franklin FTSE Brazil UCITS 21.58 21.58 21.58 22.06 0.00 0.00% 2022/08/11 시각 20:42
Invesco MDAX UCITS ETF Acc 46.77 46.77 46.74 46.95 0.00 0.00% 2022/08/11 시각 20:42
iShares FTSE 100 UCITS Acc 157.38 157.38 157.3 158.64 0.00 0.00% 2022/08/11 시각 20:42
Amundi ETF Nasdaq-100 UCITS 145.7 145.7 145.36 146.5 0.00 0.00% 2022/08/11 시각 20:42
iShares Nikkei 225 UCITS DE 20.46 20.46 20.39 20.5 0.00 0.00% 2022/08/11 시각 20:42
Vanguard EUR Corporate Bond 49.51 49.51 49.51 49.72 0.00 0.00% 2022/08/11 시각 20:42
WisdomTree Physical Gold DE 163.13 163.13 163 163.83 0.00 0.00% 2022/08/11 시각 20:42
iShares MSCI USA Dividend IQ 41.52 41.52 41.265 41.625 0.00 0.00% 2022/08/11 시각 20:42
Lyxor UCITS MSCI India C-EUR 24.79 24.79 24.71 24.86 0.00 0.00% 2022/08/11 시각 20:42
Lyxor UCITS MSCI World D-EUR 271.46 271.46 270.53 272.05 0.00 0.00% 2022/08/11 시각 20:42
SSgA SPDR S&P 400 US Mid Cap 74.84 74.84 74.3 75.17 0.00 0.00% 2022/08/11 시각 20:42
Vanguard FTSE Dev Europe x UK 33.85 33.85 33.77 33.9 0.00 0.00% 2022/08/11 시각 20:42
WisdomTree Brent Crude Oil DE 49.51 49.51 48.81 49.67 0.00 0.00% 2022/08/11 시각 20:42
iShares EUR Aggregate Bond GBP 113.62 113.62 113.62 114.33 0.00 0.00% 2022/08/11 시각 20:42
iShares MSCI Europe Quality DE 8.778 8.778 8.769 8.826 0.00 0.00% 2022/08/11 시각 20:42
iShares S&P 500 USD Cons Discr 10.664 10.664 10.66 10.73 0.00 0.00% 2022/08/11 시각 20:42
db x-trackers MSCI USA UCITS 1C 117.19 117.19 116.81 117.72 0.00 0.00% 2022/08/11 시각 20:42
iShares Euro Covered Bond UCITS 143.97 143.97 143.94 144.47 0.00 0.00% 2022/08/11 시각 20:42
Lyxor German Mid-Cap MDAX D-EUR 141.06 141.06 140.7 141.66 0.00 0.00% 2022/08/11 시각 20:42
Vanguard USD EM Government Bond 41.4 41.4 41.38 41.59 0.00 0.00% 2022/08/11 시각 20:42
WisdomTree Broad Commodities DE 12.14 12.14 12 12.14 0.00 0.00% 2022/08/11 시각 20:42
iShares Edge MSCI Europe Min Vol 52.18 52.18 52.1 52.37 0.00 0.00% 2022/08/11 시각 20:42
Lyxor MSCI China UCITS ETF - Acc 16.46 16.46 16.23 16.62 0.00 0.00% 2022/08/11 시각 20:42
UBS ETF MSCI EMU UCITS EUR A-dis 131.36 131.36 130.9 131.62 0.00 0.00% 2022/08/11 시각 20:42
iShares eb.rexx Jumbo Pfandbriefe 97.36 97.36 97.36 97.67 0.00 0.00% 2022/08/11 시각 20:42
iShares Fallen Angels HY Corp Bnd 5.05 5.05 5.044 5.063 0.00 0.00% 2022/08/11 시각 20:42
iShares USD Ultrashort Bond UCITS 96.08 96.08 95.85 96.22 0.00 0.00% 2022/08/11 시각 20:42
Lyxor MSCI Europe Small Cap UCITS 48.16 48.16 48.16 48.35 0.00 0.00% 2022/08/11 시각 20:42
UBS MSCI USA Socially Responsible 165.5 165.5 165.04 166.14 0.00 0.00% 2022/08/11 시각 20:42
iShares MSCI EM Minimum Volatility 30.065 30.065 29.955 30.13 0.00 0.00% 2022/08/11 시각 20:42
SPDR MSCI Europe Health Care UCITS 187.68 187.68 186.2 190.54 0.00 0.00% 2022/08/11 시각 20:42
Xtrackers MSCI Europe UCITS ETF 1C 72.9 72.9 72.85 73.15 0.00 0.00% 2022/08/11 시각 20:42
iShares Italy Government Bond UCITS 152.97 152.97 152.84 153.9 0.00 0.00% 2022/08/11 시각 20:42
iShares Spain Government Bond UCITS 159.06 159.06 159.06 160.15 0.00 0.00% 2022/08/11 시각 20:42
SPDR Thomson Reuters Global Convert 40.97 40.97 40.82 41 0.00 0.00% 2022/08/11 시각 20:42
iShares Core MSCI Pac ex-Jpn ETF USD 160.38 160.38 159.78 160.86 0.00 0.00% 2022/08/11 시각 20:42
iShares Global Government Bond UCITS 93.78 93.78 93.75 94.36 0.00 0.00% 2022/08/11 시각 20:42
SPDR Barclays 3-5 U.S. Treasury Bond 27.51 27.51 27.48 27.6 0.00 0.00% 2022/08/11 시각 20:42
db x-trackers Harvest CSI300 UCITS DR 11.8 11.8 11.75 11.83 0.00 0.00% 2022/08/11 시각 20:42
SSgA SPDR MSCI Emerging Markets UCITS 54.64 54.64 54.3 54.81 0.00 0.00% 2022/08/11 시각 20:42
UBS ETF MSCI EMU Value UCITS EUR Adis 35.15 35.15 35.02 35.28 0.00 0.00% 2022/08/11 시각 20:42
db x-trackers FTSE 100 UCITS DR Income 8.69 8.69 8.68 8.75 0.00 0.00% 2022/08/11 시각 20:42
iShares Global Timber & Forestry UCITS 27.77 27.77 27.64 27.8 0.00 0.00% 2022/08/11 시각 20:42
Lyxor UCITS Stoxx Europe 600 Chemicals 146.36 146.36 146.36 147.72 0.00 0.00% 2022/08/11 시각 20:42
SPDR S&P U.S. Technology Select Sector 74.36 74.36 74.16 74.65 0.00 0.00% 2022/08/11 시각 20:42
WisdomTree Wheat 2x Daily Leveraged DE 19.63 19.63 19.18 19.85 0.00 0.00% 2022/08/11 시각 20:42
db x-trackers MSCI Malaysia UCITS DR 1C 9.98 9.98 10.01 9.98 0.00 0.00% 2022/08/11 시각 20:42
db x-trackers MSCI Thailand UCITS DR 1C 22.14 22.14 21.98 22.27 0.00 0.00% 2022/08/11 시각 20:42
iShares Euro Corporate Bond 1-5Yr UCITS 105.67 105.67 105.67 105.89 0.00 0.00% 2022/08/11 시각 20:42
Lyxor MSCI Emerging Markets (LUX) UCITS 43.49 43.49 43.23 43.75 0.00 0.00% 2022/08/11 시각 20:42
db x-trackers MSCI Europe Value UCITS 1C 26.07 26.07 25.97 26.11 0.00 0.00% 2022/08/11 시각 20:42
db x-trackers MSCI World Utilities DR 1C 32.29 32.29 32.17 32.34 0.00 0.00% 2022/08/11 시각 20:42
Deka EURO STOXX Select Dividend 30 UCITS 16.83 16.83 16.79 16.9 0.00 0.00% 2022/08/11 시각 20:42
iShares Euro Government Bond 1-3Yr UCITS 140.29 140.29 140.26 140.39 0.00 0.00% 2022/08/11 시각 20:42
iShares STOXX Europe 600 Insurance UCITS 30.34 30.34 30.32 30.52 0.00 0.00% 2022/08/11 시각 20:42
db x-trackers LPX MM Private Equity UCITS 92.14 92.14 91.84 92.91 0.00 0.00% 2022/08/11 시각 20:42
Ishares Dow Jones China Offshore 50 UCITS 39.34 39.34 38.67 39.34 0.00 0.00% 2022/08/11 시각 20:42
iShares MSCI USA SRI UCITS ETF USD (Dist) 8.34 8.34 8.31 8.37 0.00 0.00% 2022/08/11 시각 20:42
Lyxor UCITS MSCI World Utilities TR C-EUR 310.6 310.6 304.75 310.6 0.00 0.00% 2022/08/11 시각 20:42
SSgA SPDR MSCI Emerging Markets Small Cap 90.85 90.85 90.56 91.28 0.00 0.00% 2022/08/11 시각 20:42
db x-trackers II Global Sovereign UCITS 1D 193.05 193.05 192.84 193.9 0.00 0.00% 2022/08/11 시각 20:42
db x-trackers S&P Select Frontier UCITS 1C 14.06 14.06 14.06 14.24 0.00 0.00% 2022/08/11 시각 20:42
Deka Deutsche Boerse EUROGOV Germany UCITS 94.14 94.14 94.14 94.42 0.00 0.00% 2022/08/11 시각 20:42
iShares STOXX Europe 600 Health Care UCITS 101.3 101.3 100.54 102.56 0.00 0.00% 2022/08/11 시각 20:42
db x-trackers II iBoxx Germany 1-3 UCITS 1D 137.31 137.31 137.2 137.38 0.00 0.00% 2022/08/11 시각 20:42
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 115.31 115.31 115.31 115.98 0.00 0.00% 2022/08/11 시각 20:42
iShares $ Treasury Bond 3-7yr UCITS ETF USD 129.79 129.79 129.79 130.21 0.00 0.00% 2022/08/11 시각 20:42
iShares Euro Corporate Bond Large Cap UCITS 126.99 126.99 126.98 127.66 0.00 0.00% 2022/08/11 시각 20:42
Lyxor UCITS MSCI World Health Care TR C-EUR 448.3 448.3 445.8 450.7 0.00 0.00% 2022/08/11 시각 20:42
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 65.93 65.93 65.75 66.23 0.00 0.00% 2022/08/11 시각 20:42
Lyxor UCITS Stoxx Europe 600 Basic Resources 87.97 87.97 87.75 88.39 0.00 0.00% 2022/08/11 시각 20:42
Vanguard FTSE Developed Europe UCITS EUR Acc 36.3 36.3 36.28 36.44 0.00 0.00% 2022/08/11 시각 20:42
WisdomTree Natural Gas - EUR Daily Hedged DE 2.506 2.506 2.46 2.525 0.00 0.00% 2022/08/11 시각 20:42
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 23.62 23.62 23.55 23.84 0.00 0.00% 2022/08/11 시각 20:42
db x-trackers STOXX Europe 600 Oil & Gas UCITS 102.56 102.56 100.74 102.56 0.00 0.00% 2022/08/11 시각 20:42
iShares Edge MSCI World Multifactor Hedged Acc 6.97 6.97 6.934 6.981 0.00 0.00% 2022/08/11 시각 20:42
db x-trackers II iBoxx Liquid Corporate UCITS 1C 149.04 149.04 149.04 149.67 0.00 0.00% 2022/08/11 시각 20:42
iShares Dow Jones Asia Pacific Select Dividend 30 24.91 24.91 24.78 24.98 0.00 0.00% 2022/08/11 시각 20:42
iShares Edge MSCI World Minimum Volatility Hedged 6.765 6.765 6.756 6.777 0.00 0.00% 2022/08/11 시각 20:42
PIMCO Euro Short Maturity Source EUR Accumulation 95.68 95.68 95.68 95.72 0.00 0.00% 2022/08/11 시각 20:42
Vanguard FTSE All-World High Dividend Yield UCITS 57.7 57.7 57.35 57.87 0.00 0.00% 2022/08/11 시각 20:42
Xtrackers II Eurozone Government Bond Short Daily 72.36 72.36 71.68 72.39 0.00 0.00% 2022/08/11 시각 20:42
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 251.35 251.35 251.17 253.65 0.00 0.00% 2022/08/11 시각 20:42
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 163.71 163.71 163.66 163.88 0.00 0.00% 2022/08/11 시각 20:42
Amundi Index MSCI Emerging Markets-UCTS ETF DR (D) 50.14 50.14 49.8 50.34 0.00 0.00% 2022/08/11 시각 20:42
BNP Paribas Easy ECPI Global ESG Infrastructure UC 72.55 72.55 72.45 72.76 0.00 0.00% 2022/08/11 시각 20:42
db x-trackers iBoxx EUR Corporates Yield Plus DR 1 14.66 14.66 14.66 14.73 0.00 0.00% 2022/08/11 시각 20:42
db x-trackers iBoxx USD EM Sovereigns Quality Weig 10.55 10.55 10.55 10.62 0.00 0.00% 2022/08/11 시각 20:42
db x-trackers II Barclays Global Aggregate Bond UC 39.8 39.8 39.72 39.96 0.00 0.00% 2022/08/11 시각 20:42
db x-trackers II Fed Funds Effective Rate UCITS 1C 174.09 174.09 173.63 174.53 0.00 0.00% 2022/08/11 시각 20:42
db x-trackers II iBoxx Liquid Corporate Financials 142.12 142.12 142.12 142.74 0.00 0.00% 2022/08/11 시각 20:42
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 230.54 230.54 230.42 231.53 0.00 0.00% 2022/08/11 시각 20:42
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 225.55 225.55 225.47 227.49 0.00 0.00% 2022/08/11 시각 20:42
db x-trackers MSCI World Consumer Discretionary 1C 46.37 46.37 46.24 46.77 0.00 0.00% 2022/08/11 시각 20:42
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 118.59 118.59 118.59 119.66 0.00 0.00% 2022/08/11 시각 20:42
Invesco FTSE Emerging Markets High Dividend Low Vo 22.66 22.66 22.66 22.91 0.00 0.00% 2022/08/11 시각 20:42
Invesco US Treasury Bond 0-1 Year UCITS ETF USD Di 39.39 39.39 39.3 39.45 0.00 0.00% 2022/08/11 시각 20:42
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 38.1 38.1 38.03 38.32 0.00 0.00% 2022/08/11 시각 20:42
iShares Edge MSCI USA Minimum Volatility ESG UCITS 6.42 6.42 6.41 6.43 0.00 0.00% 2022/08/11 시각 20:42
iShares Edge MSCI USA Quality Factor UCITS ETF USD 9.77 9.77 9.75 9.8 0.00 0.00% 2022/08/11 시각 20:42
iShares Euro Corporate Bond Interest Rate Hedged U 91.846 91.846 91.846 92.006 0.00 0.00% 2022/08/11 시각 20:42
iShares Global Inflation Linked Government Bond UC 158.93 158.93 158.64 160.18 0.00 0.00% 2022/08/11 시각 20:42
iShares STOXX Europe 600 Automobiles & Parts UCITS 51.24 51.24 51.09 51.57 0.00 0.00% 2022/08/11 시각 20:42
iShares STOXX Europe 600 Industrial Goods & Servic 67.01 67.01 66.77 67.22 0.00 0.00% 2022/08/11 시각 20:42
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 134.76 134.76 134.76 135.58 0.00 0.00% 2022/08/11 시각 20:42
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 97.51 97.51 97.5 97.72 0.00 0.00% 2022/08/11 시각 20:42
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 23.96 23.96 23.94 24.11 0.00 0.00% 2022/08/11 시각 20:42
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 23.55 23.55 23.52 23.59 0.00 0.00% 2022/08/11 시각 20:42
VanEck Vectors Morningstar Developed Markets Divid 33.8 33.8 33.52 33.82 0.00 0.00% 2022/08/11 시각 20:42
Vanguard FTSE Emerging Markets UCITS ETF USD Accum 52.93 52.93 52.65 53.16 0.00 0.00% 2022/08/11 시각 20:42
Xtrackers MSCI Europe Materials ESG Screened UCITS 132.26 132.26 131.78 132.62 0.00 0.00% 2022/08/11 시각 20:42
Xtrackers Stoxx Europe 600 Telecommunications Swap 68.02 68.02 67.9 68.31 0.00 0.00% 2022/08/11 시각 20:42
Lyxor UCITSo Cash 102.85 102.85 102.85 102.86 0.00 0.00% 2022/08/11 시각 20:42
HSBC S&P 500 UCITS 41.14 41.14 41 41.27 0.00 0.00% 2022/08/11 시각 20:42
Lyxor UCITS LevDAX 100.12 100.12 100.06 99.73 0.00 0.00% 2022/08/11 시각 20:42
Lyxor S&P 500 D-EUR 41.83 41.83 41.71 42.04 0.00 0.00% 2022/08/11 시각 20:42
Amundi S&P 500 UCITS 77.81 77.81 77.6 78.2 0.00 0.00% 2022/08/11 시각 20:42
WisdomTree Energy DE 5.462 5.462 5.391 5.466 0.00 0.00% 2022/08/11 시각 20:42
Deka MSCI China UCITS 7.91 7.91 7.75 7.91 0.00 0.00% 2022/08/11 시각 20:42
Deka MSCI Japan UCITS 8.86 8.86 8.84 8.88 0.00 0.00% 2022/08/11 시각 20:42
iShares Bric 50 UCITS 20.84 20.84 20.53 21.05 0.00 0.00% 2022/08/11 시각 20:42
iShares MDAX UCITS DE 231.9 231.9 230.95 233 0.00 0.00% 2022/08/11 시각 20:42
Lyxor MDAX (DR) UCITS 24.89 24.89 24.83 25.05 0.00 0.00% 2022/08/11 시각 20:42
Deka MSCI USA MC UCITS 26.69 26.69 26.27 26.69 0.00 0.00% 2022/08/11 시각 20:42
Invesco NASDAQ Biotech 41.9 41.9 41.9 42.17 0.00 0.00% 2022/08/11 시각 20:42
Lyxor US TIPS DR D-USD 109.17 109.17 109.14 109.99 0.00 0.00% 2022/08/11 시각 20:42
iShares $ Corp Bond USD 104.93 104.93 104.93 105.67 0.00 0.00% 2022/08/11 시각 20:42
iShares DivDAX UCITS DE 17.19 17.19 17.15 17.25 0.00 0.00% 2022/08/11 시각 20:42
Source MSCI World UCITS 81.58 81.58 81.34 81.77 0.00 0.00% 2022/08/11 시각 20:42
iShares Nasdaq 100 UCITS 734.9 734.9 733.6 740 0.00 0.00% 2022/08/11 시각 20:42
Amundi MSCI EM Asia UCITS 34.09 34.09 33.8 34.24 0.00 0.00% 2022/08/11 시각 20:42
iShares MSCI Poland UCITS 12.18 12.18 11.97 12.18 0.00 0.00% 2022/08/11 시각 20:42
iShares MSCI Turkey UCITS 10.92 10.92 10.86 10.99 0.00 0.00% 2022/08/11 시각 20:42
ROBO-STOX Global Robotics 20.23 20.23 20.1 20.32 0.00 0.00% 2022/08/11 시각 20:42
SPDR MSCI World Small Cap 89.72 89.72 89.25 90 0.00 0.00% 2022/08/11 시각 20:42
VanEck Junior Gold Miners 28.64 28.64 28.64 29.02 0.00 0.00% 2022/08/11 시각 20:42
iShares Core S&P 500 UCITS 421.08 421.08 419.68 422.75 0.00 0.00% 2022/08/11 시각 20:42
Lyxor UCITS Stoxx 50 D-EUR 38.22 38.22 38.09 38.33 0.00 0.00% 2022/08/11 시각 20:42
Vanguard S&P 500 UCITS Acc 75.53 75.53 75.26 75.85 0.00 0.00% 2022/08/11 시각 20:42
iShares EURO Dividend UCITS 17.78 17.78 17.75 17.86 0.00 0.00% 2022/08/11 시각 20:42
Lyxor STOXX Europe 600 DR C 193.38 193.38 193 194.04 0.00 0.00% 2022/08/11 시각 20:42
WisdomTree WTI Crude Oil DE 9.71 9.71 9.55 9.73 0.00 0.00% 2022/08/11 시각 20:42
db Physical Gold Euro Hedged 113.52 113.52 113.3 114.03 0.00 0.00% 2022/08/11 시각 20:42
db x-trackers FTSE 100 DR 1C 12.388 12.388 12.388 12.476 0.00 0.00% 2022/08/11 시각 20:42
iShares eb.rexx Money Market 73.17 73.17 73.12 73.19 0.00 0.00% 2022/08/11 시각 20:42
iShares MSCI Australia UCITS 42.33 42.33 42.17 42.34 0.00 0.00% 2022/08/11 시각 20:42
Lyxor MSCI World (LUX) UCITS 76.37 76.37 76.15 76.59 0.00 0.00% 2022/08/11 시각 20:42
Lyxor UCITS Nasdaq-100 D-EUR 51.73 51.73 51.61 52.1 0.00 0.00% 2022/08/11 시각 20:42
x-trackers Swiss Large DR 1D 120.04 120.04 119.7 120.4 0.00 0.00% 2022/08/11 시각 20:42
db x-trackers CSI300 UCITS 1C 15.43 15.43 15.38 15.47 0.00 0.00% 2022/08/11 시각 20:42
Invesco EQQQ NASDAQ-100 UCITS 317.6 317.6 316.8 319.7 0.00 0.00% 2022/08/11 시각 20:42
iShares Ageing Population Acc 6.558 6.558 6.526 6.593 0.00 0.00% 2022/08/11 시각 20:42
iShares China Large Cap UCITS 84.1 84.1 82.91 84.61 0.00 0.00% 2022/08/11 시각 20:42
iShares MSCI World UCITS Dist 58 58 57.83 58.18 0.00 0.00% 2022/08/11 시각 20:42
Lyxor UCITS World Water D-EUR 55.53 55.53 55.37 55.69 0.00 0.00% 2022/08/11 시각 20:42
VanEck Vectors Gold Miners UK 28.23 28.23 28.23 28.55 0.00 0.00% 2022/08/11 시각 20:42
WisdomTree Physical Silver DE 18.26 18.26 18.26 18.5 0.00 0.00% 2022/08/11 시각 20:42
db x-trackers S&P 500 UCITS 1C 78.67 78.67 78.39 78.96 0.00 0.00% 2022/08/11 시각 20:42
iShares Edge MSCI World MF GBp 8.468 8.468 8.419 8.483 0.00 0.00% 2022/08/11 시각 20:42
iShares EURO STOXX Small UCITS 42.42 42.42 42.31 42.57 0.00 0.00% 2022/08/11 시각 20:42
iShares MSCI Brazil UCITS Dist 24.22 24.22 24.22 24.75 0.00 0.00% 2022/08/11 시각 20:42
iShares S&P SmallCap 600 UCITS 81.5 81.5 80.99 82 0.00 0.00% 2022/08/11 시각 20:42
Vanguard FTSE Developed Europe 34.06 34.06 34.02 34.2 0.00 0.00% 2022/08/11 시각 20:42
Vanguard Germany All Cap UCITS 22.55 22.55 22.52 22.61 0.00 0.00% 2022/08/11 시각 20:42
Vanguard S&P 500 UCITS USD Inc 77.7 77.7 77.41 77.91 0.00 0.00% 2022/08/11 시각 20:42
db x-trackers II iBoxx EUR High 15.34 15.34 15.34 15.4 0.00 0.00% 2022/08/11 시각 20:42
db x-trackers MSCI EMU UCITS DR 41.91 41.91 41.83 42.02 0.00 0.00% 2022/08/11 시각 20:42
iShares Edge MSCI Europe MF GBp 7.347 7.347 7.345 7.4 0.00 0.00% 2022/08/11 시각 20:42
iShares Global Corp Bnd EUR Hdg 91.54 91.54 91.54 92.02 0.00 0.00% 2022/08/11 시각 20:42
iShares MSCI Europe ex-UK UCITS 37.31 37.31 37.22 37.38 0.00 0.00% 2022/08/11 시각 20:42
iShares US Aggregate Bond UCITS 94.84 94.84 94.75 95.23 0.00 0.00% 2022/08/11 시각 20:42
iShares US Property Yield UCITS 30.7 30.7 30.51 30.7 0.00 0.00% 2022/08/11 시각 20:42
Lyxor New Energy UCITS ETF Dist 44.15 44.15 43.94 44.4 0.00 0.00% 2022/08/11 시각 20:42
WisdomTree Physical Platinum DE 86.47 86.47 85.78 87.1 0.00 0.00% 2022/08/11 시각 20:42
Xtrackers MSCI USA UCITS ETF 1C 115.75 115.75 115.44 116.28 0.00 0.00% 2022/08/11 시각 20:42
Amundi Index MSCI World UCITS DR 77.21 77.21 77.03 77.46 0.00 0.00% 2022/08/11 시각 20:42
BNP Paribas Easy EURO STOXX 50 D 9.36 9.36 9.33 9.39 0.00 0.00% 2022/08/11 시각 20:42
HSBC MSCI Emerging Markets UCITS 9.95 9.95 9.89 9.99 0.00 0.00% 2022/08/11 시각 20:42
iShares MSCI North America UCITS 76.39 76.39 76.09 76.75 0.00 0.00% 2022/08/11 시각 20:42
iShares S&P 500 EUR Hedged UCITS 91.29 91.29 90.93 91.73 0.00 0.00% 2022/08/11 시각 20:42
Lyxor UCITS Stoxx 50 Daily Short 11.24 11.24 11.2 11.27 0.00 0.00% 2022/08/11 시각 20:42
WisdomTree Short USD Long EUR DE 28.93 28.93 28.86 28.94 0.00 0.00% 2022/08/11 시각 20:42
db x-trackers MSCI World UCITS 1C 81.94 81.94 81.74 82.23 0.00 0.00% 2022/08/11 시각 20:42
db x-trackers Nikkei 225 UCITS DR 21.06 21.06 21 21.12 0.00 0.00% 2022/08/11 시각 20:42
Lyxor UCITS Hong Kong (HSI) D-EUR 23.23 23.23 22.97 23.39 0.00 0.00% 2022/08/11 시각 20:42
SPDR MSCI Europe Financials UCITS 58.93 58.93 58.86 59.1 0.00 0.00% 2022/08/11 시각 20:42
db x-trackers MSCI Canada UCITS 1C 69.93 69.93 69.55 69.96 0.00 0.00% 2022/08/11 시각 20:42
iShares Core EURO STOXX 50 ETF EUR 130.56 130.56 130.06 131.02 0.00 0.00% 2022/08/11 시각 20:42
iShares Euro Corporate Bond BBB UK 4.74 4.74 4.74 4.76 0.00 0.00% 2022/08/11 시각 20:42
iShares Euro Ultrashort Bond UCITS 99.46 99.46 99.42 99.5 0.00 0.00% 2022/08/11 시각 20:42
Lyxor UCITS Stoxx Europe 600 Banks 18.92 18.92 18.87 18.95 0.00 0.00% 2022/08/11 시각 20:42
Vanguard FTSE Developed Asia Pacif 24.82 24.82 24.74 24.91 0.00 0.00% 2022/08/11 시각 20:42
db x-trackers FTSE Vietnam UCITS 1C 33.7 33.7 33.6 34.07 0.00 0.00% 2022/08/11 시각 20:42
db x-trackers LevDAX Daily UCITS 1C 110.18 110.18 109.76 110.9 0.00 0.00% 2022/08/11 시각 20:42
iShares $ TIPS 0-5 Dist Share Class 5.05 5.05 5.04 5.05 0.00 0.00% 2022/08/11 시각 20:42
iShares $ Treasury Bond 1-3Yr UCITS 124.56 124.56 124.3 124.86 0.00 0.00% 2022/08/11 시각 20:42
iShares Asia Pacific Dividend UCITS 21.39 21.39 21.3 21.41 0.00 0.00% 2022/08/11 시각 20:42
iShares Global Corporate Bond UCITS 86.07 86.07 86.07 86.798 0.00 0.00% 2022/08/11 시각 20:42
iShares Listed Private Equity UCITS 25.87 25.87 25.8 26.02 0.00 0.00% 2022/08/11 시각 20:42
iShares MSCI EM UCITS ETF USD (Acc) 33.9 33.9 33.69 34.11 0.00 0.00% 2022/08/11 시각 20:42
iShares MSCI World EUR Hedged UCITS 69.57 69.57 69.35 69.93 0.00 0.00% 2022/08/11 시각 20:42
iShares Sust MSCI Japan SRI EUR Hdg 7.829 7.829 7.797 7.846 0.00 0.00% 2022/08/11 시각 20:42
Lyxor UCITS Brazil (Ibovespa) C-EUR 18.55 18.55 18.52 18.89 0.00 0.00% 2022/08/11 시각 20:42
Lyxor UCITS Daily Double Short Bund 31.2 31.2 30.63 31.24 0.00 0.00% 2022/08/11 시각 20:42
Source EURO STOXX 50 B Total Return 36.91 36.91 36.8 37 0.00 0.00% 2022/08/11 시각 20:42
SPDR Morningstar Multi-Asset Global 33.23 33.23 33.19 33.38 0.00 0.00% 2022/08/11 시각 20:42
UBS ETF MSCI Canada UCITS CAD A-dis 38.27 38.27 38.03 38.38 0.00 0.00% 2022/08/11 시각 20:42
WisdomTree Silver 1x Daily Short DE 9.25 9.25 9.16 9.25 0.00 0.00% 2022/08/11 시각 20:42
Xtrackers MSCI USA ESG UCITS ETF 1C 42.22 42.22 42.15 42.42 0.00 0.00% 2022/08/11 시각 20:42
db x-trackers FTSE China 50 UCITS DR 28.46 28.46 28.06 28.62 0.00 0.00% 2022/08/11 시각 20:42
db x-trackers MSCI EM DR 1C Unhedged 48.9 48.9 48.64 49.13 0.00 0.00% 2022/08/11 시각 20:42
db x-trackers MSCI Japan UCITS 1C DR 61.55 61.55 61.31 61.68 0.00 0.00% 2022/08/11 시각 20:42
db x-trackers MSCI World Index DR 1C 83.3 83.3 83.01 83.55 0.00 0.00% 2022/08/11 시각 20:42
iShares MSCI World Size Factor UCITS 38.39 38.39 38.22 38.57 0.00 0.00% 2022/08/11 시각 20:42
iShares S&P 500 Materials Sector Acc 8.12 8.12 8.05 8.13 0.00 0.00% 2022/08/11 시각 20:42
Lyxor NYSE Arca Gold BUGS (DR) UCITS 20.25 20.25 20.25 20.52 0.00 0.00% 2022/08/11 시각 20:42
SPDR Barclays 10+ U.S. Treasury Bond 25.85 25.85 25.85 26.3 0.00 0.00% 2022/08/11 시각 20:42
Xtrackers Euro Stoxx 50 UCITS ETF 1D 38.95 38.95 38.84 39.09 0.00 0.00% 2022/08/11 시각 20:42
db x-trackers MSCI Brazil UCITS DR 1C 42.35 42.35 42.35 43.12 0.00 0.00% 2022/08/11 시각 20:42
db x-trackers MSCI Indonesia UCITS 1C 15.65 15.65 15.46 15.7 0.00 0.00% 2022/08/11 시각 20:42
db x-trackers MSCI World Energy DR 1C 39.73 39.73 38.98 39.73 0.00 0.00% 2022/08/11 시각 20:42
iShares Edge MSCI Europe Momentum EUR 8.53 8.53 8.506 8.584 0.00 0.00% 2022/08/11 시각 20:42
iShares European Property Yield UCITS 32.9 32.9 32.77 33.1 0.00 0.00% 2022/08/11 시각 20:42
iShares MSCI Europe SRI UCITS ETF EUR 58.34 58.34 58.24 58.58 0.00 0.00% 2022/08/11 시각 20:42
SPDR Barclays 7-10 U.S. Treasury Bond 27.15 27.15 27.15 27.33 0.00 0.00% 2022/08/11 시각 20:42
Vanguard FTSE All-World UCITS USD Acc 100.46 100.46 100.1 100.74 0.00 0.00% 2022/08/11 시각 20:42
Vanguard FTSE All-World UCITS USD Inc 103.94 103.94 103.6 104.3 0.00 0.00% 2022/08/11 시각 20:42
WisdomTree Gold - EUR Daily Hedged DE 7.11 7.11 7.09 7.13 0.00 0.00% 2022/08/11 시각 20:42
db x-trackers MSCI Africa Top 50 UCITS 6.89 6.89 6.8 6.92 0.00 0.00% 2022/08/11 시각 20:42
db x-trackers MSCI World Min Vol DR 1C 36.75 36.75 36.69 36.8 0.00 0.00% 2022/08/11 시각 20:42
db x-trackers USD Corporate Bond DR 1D 13.02 13.02 13.02 13.11 0.00 0.00% 2022/08/11 시각 20:42
iShares Core Euro Corporate Bond UCITS 122.17 122.17 122.06 122.59 0.00 0.00% 2022/08/11 시각 20:42
L&G Asia Pacific ex Japan Equity UCITS 11.97 11.97 11.94 12.01 0.00 0.00% 2022/08/11 시각 20:42
L&G Longer Dated All Commodities UCITS 23.31 23.31 23.08 23.31 0.00 0.00% 2022/08/11 시각 20:42
Lyxor UCITS Stoxx Europe 600 Oil & Gas 52.71 52.71 51.8 52.71 0.00 0.00% 2022/08/11 시각 20:42
SPDR Russell 2000 U.S. Small Cap UCITS 53.92 53.92 53.6 54.38 0.00 0.00% 2022/08/11 시각 20:42
UBS MSCI EM Socially Responsible A-dis 12.83 12.83 12.734 12.884 0.00 0.00% 2022/08/11 시각 20:42
iShares Emerging Markets Dividend UCITS 13.9 13.9 13.89 13.99 0.00 0.00% 2022/08/11 시각 20:42
iShares MSCI AC Far East ex-Japan UCITS 49.84 49.84 49.45 50.04 0.00 0.00% 2022/08/11 시각 20:42
Lyxor UCITS MSCI Emerging Markets C-EUR 11.65 11.65 11.59 11.7 0.00 0.00% 2022/08/11 시각 20:42
VanEck Vectors Morningstar US Wide Moat 47.8 47.8 47.64 47.97 0.00 0.00% 2022/08/11 시각 20:42
WisdomTree Coffee 2x Daily Leveraged DE 1.303 1.303 1.248 1.308 0.00 0.00% 2022/08/11 시각 20:42
WisdomTree Copper 2x Daily Leveraged DE 7.263 7.263 7.171 7.272 0.00 0.00% 2022/08/11 시각 20:42
WisdomTree Silver 2x Daily Leveraged DE 4.3 4.3 4.3 4.41 0.00 0.00% 2022/08/11 시각 20:42
db x-trackers MSCI World Info Tech DR 1C 53.9 53.9 53.82 54.16 0.00 0.00% 2022/08/11 시각 20:42
db x-trackers MSCI World Materials DR 1C 48.91 48.91 48.63 48.98 0.00 0.00% 2022/08/11 시각 20:42
Deka STOXX Europe Strong Growth 20 UCITS 50.87 50.87 50.09 50.87 0.00 0.00% 2022/08/11 시각 20:42
iShares Core € Govt Bond UCITS ETF EUR 118.03 118.03 117.92 119.14 0.00 0.00% 2022/08/11 시각 20:42
iShares Dow Jones Global Titans 50 UCITS 59.28 59.28 59.15 59.53 0.00 0.00% 2022/08/11 시각 20:42
iShares Euro Government Bond 3-5Yr UCITS 165.34 165.34 165.31 165.88 0.00 0.00% 2022/08/11 시각 20:42
iShares MSCI Emerging Markets Asia UCITS 152.42 152.42 151.4 153.04 0.00 0.00% 2022/08/11 시각 20:42
iShares MSCI Emerging Markets UCITS Dist 38.64 38.64 38.42 38.81 0.00 0.00% 2022/08/11 시각 20:42
iShares STOXX Europe 600 Utilities UCITS 38.8 38.8 38.76 39.07 0.00 0.00% 2022/08/11 시각 20:42
Lyxor ShortDAX Daily (-1x) Inverse UCITS 15.72 15.72 15.65 15.72 0.00 0.00% 2022/08/11 시각 20:42
db x-trackers MSCI Emerging Markets UCITS 44.76 44.76 44.52 44.93 0.00 0.00% 2022/08/11 시각 20:42
db x-trackers MSCI World Financials DR 1C 22.31 22.31 22.175 22.38 0.00 0.00% 2022/08/11 시각 20:42
db x-trackers MSCI World Mom Factor DR 1C 44.27 44.27 44.13 44.3 0.00 0.00% 2022/08/11 시각 20:42
iShares $ High Yield Corporate Bond UCITS 91.66 91.66 91.66 92.17 0.00 0.00% 2022/08/11 시각 20:42
iShares Core MSCI Japan IMI UCITS ETF USD 42.53 42.53 42.38 42.64 0.00 0.00% 2022/08/11 시각 20:42
WisdomTree Platinum 2x Daily Leveraged DE 2.079 2.079 2.029 2.109 0.00 0.00% 2022/08/11 시각 20:42
Xtrackers MSCI World Quality UCITS ETF 1C 49 49 48.88 49.17 0.00 0.00% 2022/08/11 시각 20:42
db x-trackers MSCI World Industrials DR 1C 43.3 43.3 43.07 43.39 0.00 0.00% 2022/08/11 시각 20:42
db x-trackers STOXX Europe 600 UCITS DR 1C 102.66 102.66 102.52 103 0.00 0.00% 2022/08/11 시각 20:42
iShares Euro Government Bond 15-30Yr UCITS 217.08 217.08 216.78 220.2 0.00 0.00% 2022/08/11 시각 20:42
iShares STOXX Europe 600 Real Estate UCITS 16.16 16.16 16.15 16.29 0.00 0.00% 2022/08/11 시각 20:42
Vanguard Global Aggregate Bond EUR Hgd Acc 23.39 23.39 23.36 23.44 0.00 0.00% 2022/08/11 시각 20:42
WisdomTree EURO STOXX 50 3x Daily Short DE 0.942 0.942 0.934 0.95 0.00 0.00% 2022/08/11 시각 20:42
WisdomTree WTI Crude Oil 1x Daily Short DE 18.09 18.09 17.92 18.45 0.00 0.00% 2022/08/11 시각 20:42
db x-trackers MSCI World Value Factor DR 1C 34.37 34.37 34.17 34.45 0.00 0.00% 2022/08/11 시각 20:42
iShares Diversified Commodity Swap UCITS DE 29.86 29.86 29.59 29.91 0.00 0.00% 2022/08/11 시각 20:42
iShares EURO STOXX Select Dividend 30 UCITS 15.91 15.91 15.87 15.97 0.00 0.00% 2022/08/11 시각 20:42
iShares MSCI EM Latin America UCITS ETF USD 14.41 14.41 14.41 14.64 0.00 0.00% 2022/08/11 시각 20:42
Vanguard FTSE Developed World UCITS ETF USD 79.01 79.01 78.76 79.34 0.00 0.00% 2022/08/11 시각 20:42
Xtrackers Euro Stoxx Quality Dividend UCITS 18.63 18.63 18.63 18.69 0.00 0.00% 2022/08/11 시각 20:42
iShares $ Treasury Bond 7-10yr UCITS ETF USD 183.44 183.44 183.03 184.74 0.00 0.00% 2022/08/11 시각 20:42
Ishares Dow Jones U.S. Select Dividend UCITS 85.77 85.77 85.05 85.95 0.00 0.00% 2022/08/11 시각 20:42
iShares Euro High Yield Corporate Bond UCITS 93.18 93.18 93.17 93.61 0.00 0.00% 2022/08/11 시각 20:42
iShares S&P 500 Communication Sector USD Acc 6.23 6.23 6.22 6.28 0.00 0.00% 2022/08/11 시각 20:42
SPDR MSCI USA Small Cap Value Weighted UCITS 53.56 53.56 53.09 53.89 0.00 0.00% 2022/08/11 시각 20:42
Vanguard FTSE Emerging Markets UCITS USD Inc 55.1 55.1 54.75 55.26 0.00 0.00% 2022/08/11 시각 20:42
WisdomTree Natural Gas 2x Daily Leveraged DE 8.589 8.589 8.28 8.75 0.00 0.00% 2022/08/11 시각 20:42
iShares Emerging Markets Infrastructure UCITS 14.63 14.63 14.59 14.72 0.00 0.00% 2022/08/11 시각 20:42
iShares Euro Government Bond 7-10Yr UCITS Acc 154.99 154.99 154.94 156.12 0.00 0.00% 2022/08/11 시각 20:42
iShares STOXX Europe Select Dividend 30 UCITS 16.69 16.69 16.68 16.8 0.00 0.00% 2022/08/11 시각 20:42
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 62.81 62.81 62.37 63.11 0.00 0.00% 2022/08/11 시각 20:42
SPDR MSCI Europe Small Cap Val Weighted UCITS 42.86 42.86 42.84 43.27 0.00 0.00% 2022/08/11 시각 20:42
VanEck Vectors Video Gaming and eSports UCITS 31.84 31.84 31.39 32.19 0.00 0.00% 2022/08/11 시각 20:42
WisdomTree Precious Metals - EUR Daily Hedged 6.1 6.1 6.1 6.14 0.00 0.00% 2022/08/11 시각 20:42
iShares Developed Markets Property Yield UCITS 25.09 25.09 25 25.14 0.00 0.00% 2022/08/11 시각 20:42
iShares Global High Yield Corporate Bond UCITS 81.286 81.286 81.13 81.514 0.00 0.00% 2022/08/11 시각 20:42
iShares STOXX Europe 600 Basic Resources UCITS 59.83 59.83 59.71 60.21 0.00 0.00% 2022/08/11 시각 20:42
Source Physical Markets PLC ZT Gold 30.12.2100 167.39 167.39 167.24 167.85 0.00 0.00% 2022/08/11 시각 20:42
WisdomTree Cloud Computing UCITS ETF - USD Acc 32.73 32.73 32.73 33.34 0.00 0.00% 2022/08/11 시각 20:42
WisdomTree Physical Gold - EUR Daily Hedged DE 10.52 10.52 10.49 10.54 0.00 0.00% 2022/08/11 시각 20:42
WisdomTree WTI Crude Oil 2x Daily Leveraged DE 16.74 16.74 16.2 16.79 0.00 0.00% 2022/08/11 시각 20:42
db x-trackers MSCI Europe Small Cap UCITS DR 1C 53.64 53.64 53.55 53.83 0.00 0.00% 2022/08/11 시각 20:42
db x-trackers MSCI World Consumer Staples DR 1C 42.6 42.6 42.44 42.61 0.00 0.00% 2022/08/11 시각 20:42
db x-trackers MSCI World Telecom Services DR 1C 15.244 15.244 15.24 15.364 0.00 0.00% 2022/08/11 시각 20:42
iShares MSCI Saudi Arabia Capped UCITS USD Dist 6.08 6.08 6.04 6.09 0.00 0.00% 2022/08/11 시각 20:42
iShares STOXX Europe 600 Travel & Leisure UCITS 17.95 17.95 17.87 18.11 0.00 0.00% 2022/08/11 시각 20:42
The Medical Cannabis and Wellness UCITS ETF Acc 6.15 6.15 6.09 6.3 0.00 0.00% 2022/08/11 시각 20:42
SPDR S&P US Communication Services Select Sector 24.66 24.66 24.62 24.88 0.00 0.00% 2022/08/11 시각 20:42
WisdomTree Brent Crude Oil - EUR Daily Hedged DE 5.54 5.54 5.458 5.548 0.00 0.00% 2022/08/11 시각 20:42
db x-trackers II EUR High Yield Corporate Bond DR 19.69 19.69 19.69 19.83 0.00 0.00% 2022/08/11 시각 20:42
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 132.48 132.48 131.56 133.5 0.00 0.00% 2022/08/11 시각 20:42
iShares J.P. Morgan $ Emerging Markets Bond UCITS 86.36 86.36 86.18 86.78 0.00 0.00% 2022/08/11 시각 20:42
iShares STOXX Europe 600 Construction & Materials 55.22 55.22 54.83 55.34 0.00 0.00% 2022/08/11 시각 20:42
iShares STOXX Europe 600 Financial Services UCITS 62.11 62.11 62.1 62.55 0.00 0.00% 2022/08/11 시각 20:42
iShares STOXX Europe 600 Telecommunications UCITS 21.27 21.27 21.18 21.32 0.00 0.00% 2022/08/11 시각 20:42
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 20.14 20.14 19.86 20.21 0.00 0.00% 2022/08/11 시각 20:42
UBS ETF MSCI World Socially Responsible UCITS USD 120.94 120.94 120.66 121.5 0.00 0.00% 2022/08/11 시각 20:42
UBS MSCI ACWI Socially Responsible UCITS Hedged A 13.03 13.03 13.03 13.11 0.00 0.00% 2022/08/11 시각 20:42
WisdomTree EURO STOXX Banks 3x Daily Leveraged DE 2.94 2.94 2.92 2.95 0.00 0.00% 2022/08/11 시각 20:42
Xtrackers MSCI EM Latin America ESG Swap UCITS 1C 36.78 36.78 36.78 37.69 0.00 0.00% 2022/08/11 시각 20:42
Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP 4.51 4.51 4.51 4.563 0.00 0.00% 2022/08/11 시각 20:42
Xtrackers MSCI World High Dividend Yield UCITS 1D 17.82 17.82 17.77 17.89 0.00 0.00% 2022/08/11 시각 20:42
Amundi Index Solutions - Amundi MSCI Europe SRI UC 69.3 69.3 69.22 69.69 0.00 0.00% 2022/08/11 시각 20:42
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 93.21 93.21 92.93 93.53 0.00 0.00% 2022/08/11 시각 20:42
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 26.44 26.44 26.4 26.57 0.00 0.00% 2022/08/11 시각 20:42
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 18.07 18.07 18.02 18.15 0.00 0.00% 2022/08/11 시각 20:42
ComStage Commerzbank Commodity ex-Agriculture EW T 165.12 165.12 163.46 165.32 0.00 0.00% 2022/08/11 시각 20:42
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 26.04 26.04 26.03 26.13 0.00 0.00% 2022/08/11 시각 20:42
db x-trackers STOXX Global Select Dividend 100 UCI 29.45 29.45 29.34 29.48 0.00 0.00% 2022/08/11 시각 20:42
Goldman Sachs Access China Government Bond UCITS E 53.13 53.13 53.04 53.26 0.00 0.00% 2022/08/11 시각 20:42
iShares $ Short Duration High Yield Corp Bond UCIT 83.96 83.96 83.9 84.18 0.00 0.00% 2022/08/11 시각 20:42
iShares Dow Jones Global Sustainability Screened U 53.17 53.17 53.1 53.33 0.00 0.00% 2022/08/11 시각 20:42
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 9.65 9.65 9.61 9.66 0.00 0.00% 2022/08/11 시각 20:42
iShares Edge MSCI World Minimum Volatility ESG UCI 5.89 5.89 5.88 5.9 0.00 0.00% 2022/08/11 시각 20:42
iShares Emerging Markets Local Government Bond UCI 42.18 42.18 42.06 42.39 0.00 0.00% 2022/08/11 시각 20:42
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 105.89 105.89 105.79 106.06 0.00 0.00% 2022/08/11 시각 20:42
iShares Euro Inflation Linked Government Bond UCIT 237.61 237.61 237.23 238.78 0.00 0.00% 2022/08/11 시각 20:42
iShares MSCI World Energy Sector UCITS ETF USD Inc 5.99 5.99 5.9 5.99 0.00 0.00% 2022/08/11 시각 20:42
Lyxor UCITS Commodities Thomson Reuters/Corecommod 26.88 26.88 26.61 26.88 0.00 0.00% 2022/08/11 시각 20:42
Market Access Rogers International Commodity Index 31.34 31.34 31 31.43 0.00 0.00% 2022/08/11 시각 20:42
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 6.16 6.16 6.16 6.22 0.00 0.00% 2022/08/11 시각 20:42
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 29.55 29.55 29.51 29.58 0.00 0.00% 2022/08/11 시각 20:42
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 13.13 13.13 13.13 13.26 0.00 0.00% 2022/08/11 시각 20:42
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.03 13.03 13.01 13.08 0.00 0.00% 2022/08/11 시각 20:42
UBS Irl plc Solactive Global Pure Gold Miners A-di 12.234 12.234 12.234 12.354 0.00 0.00% 2022/08/11 시각 20:42
Vanguard EUR Eurozone Government Bond UCITS ETF EU 24.29 24.29 24.28 24.5 0.00 0.00% 2022/08/11 시각 20:42
Vanguard FTSE Developed World UCITS ETF USD Accumu 78.07 78.07 77.9 78.3 0.00 0.00% 2022/08/11 시각 20:42
Vanguard USD Corporate Bond UCITS ETF USD Accumula 51.7 51.7 51.7 51.95 0.00 0.00% 2022/08/11 시각 20:42
Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H 27.98 27.98 27.62 28.04 0.00 0.00% 2022/08/11 시각 20:42
Xtrackers MSCI North America High Dividend Yield U 45.84 45.84 45.66 45.94 0.00 0.00% 2022/08/11 시각 20:42
UBS Bloomberg Barclays USD Emerging Markets Sovere 10.43 10.43 10.41 10.51 0.00 0.00% 2022/08/11 시각 20:42
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.4 9.4 9.36 9.41 0.00 0.00% 2022/08/11 시각 20:42
WisdomTree Wheat DE 0.8042 0.8042 0.796 0.8042 0.00 0.00% 2022/08/11 시각 20:42
iShares Core DAX UCITS 115.54 115.54 115.34 115.94 0.00 0.00% 2022/08/11 시각 20:42
iShares MSCI ACWI UCITS 64.12 64.12 63.91 64.31 0.00 0.00% 2022/08/11 시각 20:42
Vanguard FTSE Japan USD 29.06 29.06 28.98 29.11 0.00 0.00% 2022/08/11 시각 20:42
Deka EURO STOXX 50 UCITS 37.98 37.98 37.83 38.1 0.00 0.00% 2022/08/11 시각 20:42
iShares NASDAQ-100 UCITS 126.32 126.32 126.02 127.1 0.00 0.00% 2022/08/11 시각 20:42
iShares Sust MSCI EM SRI 7.214 7.214 7.16 7.244 0.00 0.00% 2022/08/11 시각 20:42
HENRY HUB ERDGAS (TR) ETC 30.16 30.16 29.68 30.35 0.00 0.00% 2022/08/11 시각 20:42
iShares Sust MSCI USA SRI 12.02 12.02 11.974 12.048 0.00 0.00% 2022/08/11 시각 20:42
iShares UK Dividend UCITS 8.74 8.74 8.74 8.84 0.00 0.00% 2022/08/11 시각 20:42
UBS MSCI Emerging Markets 97.18 97.18 96.6 97.82 0.00 0.00% 2022/08/11 시각 20:42
WisdomTree Natural Gas DE 0.0339 0.0339 0.0332 0.0344 0.00 0.00% 2022/08/11 시각 20:42
iShares Digitalisation Acc 7.51 7.51 7.49 7.57 0.00 0.00% 2022/08/11 시각 20:42
iShares S&P 500 UCITS Dist 40.79 40.79 40.64 40.94 0.00 0.00% 2022/08/11 시각 20:42
iShares S&P 500 USD Energy 7.005 7.005 6.863 7.014 0.00 0.00% 2022/08/11 시각 20:42
Xtrackers DAX UCITS ETF 1C 130.38 130.38 130.14 130.8 0.00 0.00% 2022/08/11 시각 20:42
iShares EURO STOXX 50 UCITS 38.25 38.25 38.14 38.38 0.00 0.00% 2022/08/11 시각 20:42
Lyxor MSCI Greece UCITS Dist 0.9544 0.9544 0.948 0.9544 0.00 0.00% 2022/08/11 시각 20:42
iShares MSCI Europe UCITS Acc 63.81 63.81 63.62 63.96 0.00 0.00% 2022/08/11 시각 20:42
iShares S&P 500 USD Info Tech 18.03 18.03 17.99 18.126 0.00 0.00% 2022/08/11 시각 20:42
iShares JPM EM Bond EUR Hedged 71.22 71.22 70.55 71.54 0.00 0.00% 2022/08/11 시각 20:42
iShares MSCI China A UCITS USD 5.151 5.151 5.127 5.164 0.00 0.00% 2022/08/11 시각 20:42
iShares S&P 500 USD Financials 9.46 9.46 9.387 9.509 0.00 0.00% 2022/08/11 시각 20:42
iShares STOXX Europe 600 UCITS 43.78 43.78 43.72 43.98 0.00 0.00% 2022/08/11 시각 20:42
iShares Edge MSCI World Min Vol 54.91 54.91 54.84 55.01 0.00 0.00% 2022/08/11 시각 20:42
iShares S&P 500 USD Health Care 9.826 9.826 9.782 9.878 0.00 0.00% 2022/08/11 시각 20:42
iShares EURO STOXX 50 UCITS Dist 38.13 38.13 38.02 38.24 0.00 0.00% 2022/08/11 시각 20:42
iShares S&P Gold Producers UCITS 11.21 11.21 11.2 11.33 0.00 0.00% 2022/08/11 시각 20:42
db x-trackers MSCI Wd Health Care 46.065 46.065 45.89 46.29 0.00 0.00% 2022/08/11 시각 20:42
iShares Global Clean Energy UCITS 13.102 13.102 13.076 13.252 0.00 0.00% 2022/08/11 시각 20:42
iShares Healthcare Innovation Acc 7.764 7.764 7.72 7.824 0.00 0.00% 2022/08/11 시각 20:42
iShares Edge MSCI USA Value Factor 8.27 8.27 8.18 8.3 0.00 0.00% 2022/08/11 시각 20:42
iShares USD Treasury Bond 20+Yr DE 4.153 4.153 4.144 4.233 0.00 0.00% 2022/08/11 시각 20:42
SPDR S&P Euro Dividend Aristocrats 20.8 20.8 20.77 20.89 0.00 0.00% 2022/08/11 시각 20:42
db x-trackers Euro Stoxx 50 (DR) 1C 59.71 59.71 59.55 59.91 0.00 0.00% 2022/08/11 시각 20:42
iShares Global Infrastructure UCITS 32.96 32.96 32.84 33.02 0.00 0.00% 2022/08/11 시각 20:42
db x-trackers MSCI AC World UCITS DR 30.21 30.21 30.11 30.29 0.00 0.00% 2022/08/11 시각 20:42
db x-trackers MSCI China UCITS DR 1C 14.78 14.78 14.59 14.89 0.00 0.00% 2022/08/11 시각 20:42
iShares EURO STOXX Banks 30-15 UCITS 8.06 8.06 8.04 8.11 0.00 0.00% 2022/08/11 시각 20:42
iShares MSCI China UCITS ETF USD Acc 4.47 4.47 4.41 4.49 0.00 0.00% 2022/08/11 시각 20:42
iShares STOXX Europe 600 Banks UCITS 13.01 13.01 12.98 13.07 0.00 0.00% 2022/08/11 시각 20:42
Vanguard FTSE All-World High Div Yld 57.03 57.03 56.82 57.11 0.00 0.00% 2022/08/11 시각 20:42
Xtrackers ESG MSCI World UCITS ETF 1C 29.89 29.89 29.84 30.04 0.00 0.00% 2022/08/11 시각 20:42
Amundi ETF MSCI Emerging Markets UCITS 4.672 4.672 4.646 4.688 0.00 0.00% 2022/08/11 시각 20:42
Deutsche Boerse Commodities Xetra-Gold 55.67 55.67 55.6 55.92 0.00 0.00% 2022/08/11 시각 20:42
Lyxor Core MSCI World DR UCITS ETF Acc 13.91 13.91 13.87 13.93 0.00 0.00% 2022/08/11 시각 20:42
WisdomTree Cocoa 2x Daily Leveraged DE 4.63 4.63 4.6 4.64 0.00 0.00% 2022/08/11 시각 20:42
iShares MSCI World Quality Factor UCITS 48.21 48.21 48.09 48.35 0.00 0.00% 2022/08/11 시각 20:42
SPDR Barclays Euro Aggregate Bond UCITS 57.18 57.18 57.18 57.24 0.00 0.00% 2022/08/11 시각 20:42
db x-trackers FTSE 100 Short Daily UCITS 3.52 3.52 3.5 3.52 0.00 0.00% 2022/08/11 시각 20:42
iShares MSCI World Momentum Factor UCITS 52.69 52.69 52.5 52.74 0.00 0.00% 2022/08/11 시각 20:42
iShares Euro Corp Bnd Sustain Screen 0-3y 4.909 4.909 4.903 4.912 0.00 0.00% 2022/08/11 시각 20:42
iShares MSCI World SRI UCITS ETF EUR (Acc) 9.339 9.339 9.305 9.36 0.00 0.00% 2022/08/11 시각 20:42
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 14.92 14.92 14.87 14.95 0.00 0.00% 2022/08/11 시각 20:42
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.32 4.32 4.3 4.35 0.00 0.00% 2022/08/11 시각 20:42
iShares MSCI World SRI UCITS ETF USD (Dist) 7.29 7.29 7.27 7.31 0.00 0.00% 2022/08/11 시각 20:42
db x-trackers S&P 500 Inverse Daily UCITS 1C 7.82 7.82 7.76 7.86 0.00 0.00% 2022/08/11 시각 20:42
iShares Core MSCI Emerging Markets IMI UCITS 29.112 29.112 28.936 29.226 0.00 0.00% 2022/08/11 시각 20:42
iShares Automation & Robotics UCITS USD (Acc) 10.33 10.33 10.32 10.414 0.00 0.00% 2022/08/11 시각 20:42
iShares Diverisified Commodity SWAP UCITS USD 7.42 7.42 7.35 7.43 0.00 0.00% 2022/08/11 시각 20:42
iShares MSCI World QualityDividend UCITS Dist 5.69 5.69 5.67 5.7 0.00 0.00% 2022/08/11 시각 20:42
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.07 3.07 3.05 3.07 0.00 0.00% 2022/08/11 시각 20:42
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.423 0.423 0.418 0.426 0.00 0.00% 2022/08/11 시각 20:42
iShares Nasdaq US Biotechnology UCITS USD (Acc) 5.87 5.87 5.86 5.93 0.00 0.00% 2022/08/11 시각 20:42
iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) 4.8 4.8 4.79 4.82 0.00 0.00% 2022/08/11 시각 20:42
iShares Core MSCI World UCITS ETF EUR Hedged (Dist 6.65 6.65 6.62 6.68 0.00 0.00% 2022/08/11 시각 20:42
iShares Electric Vehicles and Driving Technology U 6.68 6.68 6.62 6.71 0.00 0.00% 2022/08/11 시각 20:42
iShares MSCI World ESG Screened UCITS ETF USD (Acc 7.05 7.05 7.04 7.07 0.00 0.00% 2022/08/11 시각 20:42
iShares MSCI World Health Care Sector UCITS ETF US 6.65 6.65 6.6 6.67 0.00 0.00% 2022/08/11 시각 20:42
iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A 8.45 8.45 8.43 8.52 0.00 0.00% 2022/08/11 시각 20:42
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 12.02 12.02 12 12.11 0.00 0.00% 2022/08/11 시각 20:42
Rize UCITS ICAV - Rize Medical Cannabis and Life S 3.67 3.67 3.65 3.76 0.00 0.00% 2022/08/11 시각 20:42
UBS ETF MSCI Pacific Socially Responsible UCITS US 68.47 68.47 68.35 68.65 0.00 0.00% 2022/08/11 시각 20:42
db x-trackers MSCI EMU Minimum Volatility UCITS 25.21 25.21 25.13 25.25 0.00 0.00% 2022/08/11 시각 20:16
SPDR MSCI Europe Energy UCITS 170.1 170.1 167.06 170.1 0.00 0.00% 2022/08/11 시각 20:16
WisdomTree Europe Equity Income UCITS 11.35 11.35 11.33 11.4 0.00 0.00% 2022/08/11 시각 20:16
Lyxor MSCI World Consumer Discretionary TR UCITS C 449.7 449.7 449.1 451.4 0.00 0.00% 2022/08/11 시각 20:16
iShares EURO STOXX UCITS 41.95 41.95 41.84 42.03 0.00 0.00% 2022/08/11 시각 20:16
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 7.93 7.93 7.93 7.99 0.00 0.00% 2022/08/11 시각 20:16
iShares TecDAX UCITS 28.68 28.68 28.38 28.75 0.00 0.00% 2022/08/11 시각 20:16
WisdomTree Coffee DE 1.28 1.28 1.237 1.28 0.00 0.00% 2022/08/11 시각 20:16
WisdomTree Copper DE 31.4 31.4 31.2 31.4 0.00 0.00% 2022/08/11 시각 20:16
db x-trackers db CB Bloomberg UCITS 2C 22.41 22.41 22 22.43 0.00 0.00% 2022/08/11 시각 20:16
Amundi ETF Short Euro Stoxx 50 Daily UCITS 9.17 9.17 9.14 9.2 0.00 0.00% 2022/08/11 시각 20:16
VanEck Vectors Sustainable World Equal Weight 28.23 28.23 28.14 28.3 0.00 0.00% 2022/08/11 시각 20:16
iShares MSCI World Information Technology Sector U 7.96 7.96 7.95 8.02 0.00 0.00% 2022/08/11 시각 20:16
WisdomTree Agriculture DE 6.36 6.36 6.28 6.36 0.00 0.00% 2022/08/11 시각 20:16
L&G Battery Value-Chain UCITS 16.28 16.28 16.18 16.3 0.00 0.00% 2022/08/11 시각 20:16
iShares MSCI Europe UCITS Dist 27.34 27.34 27.29 27.45 0.00 0.00% 2022/08/11 시각 20:16
WisdomTree Industrial Metals DE 15.46 15.46 15.25 15.46 0.00 0.00% 2022/08/11 시각 20:16
Lyxor UCITS Stoxx 50 Daily Leverage 31.05 31.05 30.88 31.24 0.00 0.00% 2022/08/11 시각 20:16
db x-trackers MSCI Japan UCITS 4C DR 25.09 25.09 25.02 25.11 0.00 0.00% 2022/08/11 시각 20:16
iShares S&P 500 Utilities Sector Acc 8.27 8.27 8.21 8.27 0.00 0.00% 2022/08/11 시각 20:16
db x-trackers Euro Stoxx 50 Short Daily 1C 8.73 8.73 8.7 8.76 0.00 0.00% 2022/08/11 시각 20:16
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 164.18 164.18 164.18 164.27 0.00 0.00% 2022/08/11 시각 20:16
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 5.6 5.6 5.56 5.61 0.00 0.00% 2022/08/11 시각 20:16
iShares Oil & Gas Exploration & Production UCITS E 23.09 23.09 22.5 23.1 0.00 0.00% 2022/08/11 시각 20:16
Deka MSCI World UCITS 27.86 27.86 27.79 27.98 0.00 0.00% 2022/08/11 시각 20:16
iShares Global Water UCITS 57.46 57.46 57.19 57.6 0.00 0.00% 2022/08/11 시각 20:16
iShares Core MSCI World UCITS 76.18 76.18 75.93 76.4 0.00 0.00% 2022/08/11 시각 20:16
iShares Digital Security UCITS Acc 6.49 6.49 6.49 6.54 0.00 0.00% 2022/08/11 시각 20:16
iShares MSCI India UCITS ETF USD Acc 7.15 7.15 7.12 7.17 0.00 0.00% 2022/08/11 시각 20:16
iShares MSCI World Value Factor UCITS 33.4 33.4 33.22 33.44 0.00 0.00% 2022/08/11 시각 20:16
iShares MSCI USA ESG Screened UCITS Acc 7.97 7.97 7.94 8 0.00 0.00% 2022/08/11 시각 20:16
iShares Global Aggregate Bond Hedged Acc 4.81 4.81 4.81 4.83 0.00 0.00% 2022/08/11 시각 20:16
iShares STOXX Europe 600 Oil & Gas UCITS 33.98 33.98 33.53 33.98 0.00 0.00% 2022/08/11 시각 20:16
iShares Core FTSE 100 UCITS ETF GBP (Dist) 8.689 8.689 8.689 8.754 0.00 0.00% 2022/08/11 시각 20:16
iShares MSCI World Small Cap UCITS USD Acc 6.31 6.31 6.27 6.34 0.00 0.00% 2022/08/11 시각 20:16
iShares STOXX Global Select Dividend 100 UCITS 29.59 29.59 29.43 29.62 0.00 0.00% 2022/08/11 시각 20:16
iShares MSCI Europe Quality Dividend UCITS ETF EUR 5.39 5.39 5.38 5.42 0.00 0.00% 2022/08/11 시각 20:16
db x-trackers ShortDAX x2 Daily UCITS 1C 1.57 1.57 1.55 1.57 0.00 0.00% 2022/08/11 시각 20:16
iShares STOXX Europe Mid 200 UCITS 48.95 48.95 48.87 49.11 0.00 0.00% 2022/08/11 시각 19:42
Xtrackers MSCI USA Consumer Staples UCITS 39.87 39.87 39.74 39.87 0.00 0.00% 2022/08/11 시각 19:42
CS (IE) on MSCI Europe 5.98 5.98 5.97 5.99 0.00 0.00% 2022/08/11 시각 19:42
db x-trackers II EONIA UCITS 1C 134.66 134.66 134.64 134.68 0.00 0.00% 2022/08/11 시각 19:42
iShares MSCI Europe Value Factor 7.03 7.03 7.003 7.063 0.00 0.00% 2022/08/11 시각 19:42
iShares China CNY Bond UCITS USD Dist 5.19 5.19 5.18 5.19 0.00 0.00% 2022/08/11 시각 19:42
iShares European Property Yield UCITS 4.69 4.69 4.68 4.73 0.00 0.00% 2022/08/11 시각 19:42
iShares Global Aggregate Bond UCITS Dist 4.38 4.38 4.38 4.4 0.00 0.00% 2022/08/11 시각 19:42
HAN-GINS Indxx Healthcare Innovation UCITS 7.89 7.89 7.87 7.93 0.00 0.00% 2022/08/11 시각 19:42
iShares S&P 500 Consumer Staples Sector Acc 7.54 7.54 7.51 7.54 0.00 0.00% 2022/08/11 시각 19:42
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 121.23 121.23 121.23 121.39 0.00 0.00% 2022/08/11 시각 19:42
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 36.72 36.72 36.68 36.78 0.00 0.00% 2022/08/11 시각 19:42
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 9.87 9.87 9.87 9.9 0.00 0.00% 2022/08/11 시각 19:42
Lyxor UCITS Daily ShortDAX x2 C-EUR 1.61 1.61 1.6 1.62 0.00 0.00% 2022/08/11 시각 19:13
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC 27.68 27.68 27.68 27.81 0.00 0.00% 2022/08/11 시각 18:16
L&G DAX Daily 2x Short UCITS 1.86 1.86 1.85 1.87 0.00 0.00% 2022/08/11 시각 18:16
BNP Paribas Easy EURO STOXX 50 C 11.08 11.08 11.04 11.11 0.00 0.00% 2022/08/11 시각 17:42
Amundi ETF MSCI Europe Ex EMU UCITS 312.6 312.6 312.4 313.25 0.00 0.00% 2022/08/11 시각 17:17
iShares MSCI EMU USD Hdg 7.35 7.35 7.33 7.38 0.00 0.00% 2022/08/11 시각 17:17
db x-trackers Russell Midcap 33.8 33.8 33.7 33.81 0.00 0.00% 2022/08/11 시각 17:17
Lyxor UCITS Stoxx 50 Daily Double Short 1.43 1.43 1.42 1.44 0.00 0.00% 2022/08/11 시각 17:17
db x-trackers II EONIA UCITS 1D 126.04 126.04 126.04 126.04 0.00 0.00% 2022/08/11 시각 16:43
Lyxor MSCI Europe Mid Cap UCITS 110.06 110.06 110.06 110.38 0.00 0.00% 2022/08/11 시각 16:43
Deka MSCI Europe LC UCITS 104.76 104.76 104.76 105.22 0.00 0.00% 2022/08/11 시각 16:15
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.05 31.05 31.05 31.06 0.00 0.00% 2022/08/11 시각 16:15
WisdomTree Long CNY Short USD 51.84 51.84 51.84 51.98 0.00 0.00% 2022/08/11 시각 16:15
Invesco EuroMTS Cash 3 Months UCITS 99 99 98.99 99.03 0.00 0.00% 2022/08/11 시각 16:15
WisdomTree Emerging Markets Equity Income UCITS ET 12.9 12.9 12.9 12.95 0.00 0.00% 2022/08/11 시각 16:15
iShares € Govt Bond 0-1yr UCITS ETF EUR 96.35 96.35 96.33 96.35 0.00 0.00% 2022/08/11 시각 16:15
db x-trackers MSCI EM EMEA UCITS 28.66 28.66 28.66 28.66 0.00 0.00% 2022/08/11 시각 13:16
Franklin Liberty Euro Short Maturity UCITS ETF EUR 25.03 25.03 25.03 25.03 0.00 0.00% 2022/08/11 시각 12:45
HSBC MSCI Turkey UCITS 1.62 1.62 1.62 1.62 0.00 0.00% 2022/08/11 시각 12:15
Xtrackers Stoxx Europe 600 Technology Swap UCITS E 8157 8157 7940 8157 0.00 0.00% 2022/08/10 시각 20:45
SPDR Barclays Cap US Treasury Bond 99.03 99.03 99.03 99.03 0.00 0.00% 2022/08/10 시각 17:44
SPDR Barclays Euro Corporate Bond UCITS 53.84 53.84 53.84 53.84 0.00 0.00% 2022/08/10 시각 14:17
Xtrackers Stoxx Europe 600 Industrial Goods Swap U 10730 10730 10706 10730 0.00 0.00% 2022/08/08 시각 20:44
SPDR Barclays U.S. TIPS 30.79 30.79 30.79 30.98 0.00 0.00% 2022/08/02 시각 20:43
Lyxor Fortune SG MSCI China A DR C 166.3 166.3 165 167.06 0.00 0.00% 2022/08/02 시각 20:43
Amundi BBB Euro Corporate Investment Grade 14.78 14.78 14.78 14.81 0.00 0.00% 2022/08/02 시각 20:43
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 99.63 99.63 99.28 99.63 0.00 0.00% 2022/08/02 시각 20:43
JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt 96.81 96.81 96.81 97.28 0.00 0.00% 2022/08/02 시각 20:43
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1068 1068 1058.4 1068 0.00 0.00% 2022/08/02 시각 20:43
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 152.9 152.9 151.34 153.06 0.00 0.00% 2022/08/02 시각 20:43
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 100.62 100.62 100.62 100.98 0.00 0.00% 2022/08/02 시각 20:13
Amundi Euro Corporate Financials IBOXX UCITS 123.21 123.21 123.21 123.21 0.00 0.00% 2022/08/01 시각 18:14
Amundi Index Solutions - Amundi Prime US Corporate 18.02 18.02 18.02 18.05 0.00 0.00% 2022/08/01 시각 16:13
UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc 11.09 11.09 11.09 11.09 0.00 0.00% 2022/08/01 시각 16:13
UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- 12.63 12.63 12.59 12.63 0.00 0.00% 2022/08/01 시각 16:13
db x trackers II Eur Gov Bd 25 326.04 326.04 317.74 326.04 0.00 0.00% 2022/07/22 시각 23:45
db x trackers II Eur Gov Bd 15+ 316.1 316.1 309.24 316.1 0.00 0.00% 2022/07/22 시각 23:45
iShares Emerging Markets Dividend UCITS 13.47 13.47 13.39 13.5 0.00 0.00% 2022/07/22 시각 23:45
iShares Euro Government Bond 1-3Yr UCITS 139.99 139.99 138.91 140.06 0.00 0.00% 2022/07/22 시각 23:45
db x-trackers II iBoxx Germany UCITS 4% 1D 186.72 186.72 184.25 186.72 0.00 0.00% 2022/07/22 시각 23:45
db x-trackers II iBoxx Germany 1-3 UCITS 1D 137.94 137.94 137.39 137.94 0.00 0.00% 2022/07/22 시각 23:45
Deka iBoxx Liquid Corporates Diversified UCITS 104.21 104.21 102.53 104.21 0.00 0.00% 2022/07/22 시각 23:45
db x-trackers II iBoxx Germany Covered UCITS 1C 184.49 184.49 182.74 184.49 0.00 0.00% 2022/07/22 시각 23:45
db x-trackers II iBoxx Inflation-Linked UCITS 1C 238.32 238.32 235.64 238.32 0.00 0.00% 2022/07/22 시각 23:45
db x-trackers II iBoxx Liquid Corporate UCITS 1C 148.38 148.38 146.18 148.38 0.00 0.00% 2022/07/22 시각 23:45
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 92.47 92.47 91.96 92.47 0.00 0.00% 2022/07/22 시각 23:45
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 118.56 118.56 115.74 118.56 0.00 0.00% 2022/07/22 시각 23:45
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 98.19 98.19 97.15 98.19 0.00 0.00% 2022/07/22 시각 23:45
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 106.41 106.41 104.93 106.41 0.00 0.00% 2022/07/22 시각 23:45
Xtrackers II Eurozone Government Bond Short Daily 73.29 73.29 73.29 74.4 0.00 0.00% 2022/07/22 시각 23:45
Xtrackers II Germany Government Bond UCITS ETF 1D 186.46 186.46 184.01 186.46 0.00 0.00% 2022/07/22 시각 23:45
db x-trackers II iBoxx Liquid Corporate Financials 142.13 142.13 140.06 142.13 0.00 0.00% 2022/07/22 시각 23:45
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 154.69 154.69 154.04 154.69 0.00 0.00% 2022/07/22 시각 23:45
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 163.88 163.88 163.16 164.04 0.00 0.00% 2022/07/22 시각 23:45
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 197.05 197.05 195.22 197.05 0.00 0.00% 2022/07/22 시각 23:45
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 184.75 184.75 183.04 184.75 0.00 0.00% 2022/07/22 시각 23:45
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 228.12 228.12 225.05 228.54 0.00 0.00% 2022/07/22 시각 23:45
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 251.56 251.56 247.48 251.56 0.00 0.00% 2022/07/22 시각 23:45
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 211.25 211.25 208.41 211.25 0.00 0.00% 2022/07/22 시각 23:45
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 223.02 223.02 220.19 223.05 0.00 0.00% 2022/07/22 시각 23:45
db x-trackers II iBoxx Sovereigns Eurozone Yield P 171.4 171.4 169.31 171.4 0.00 0.00% 2022/07/22 시각 23:45
Deka iBoxx Liquid Non-Financials Diversified UCITS 101.25 101.25 100.85 99.73 0.00 0.00% 2022/07/22 시각 23:45
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 106.09 106.09 104.51 106.09 0.00 0.00% 2022/07/22 시각 23:45
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 117.06 117.06 115.14 117.06 0.00 0.00% 2022/07/22 시각 23:45
iShares Emerging Markets Local Government Bond UCI 40.65 40.65 40.26 40.65 0.00 0.00% 2022/07/22 시각 23:45
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 112.88 112.88 111.14 113 0.00 0.00% 2022/07/22 시각 23:45
HSBC MSCI EM Far East UCITS 43.7 43.7 43.7 43.73 0.00 0.00% 2022/06/30 시각 20:41
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 64.86 64.86 64.86 64.86 0.00 0.00% 2022/06/14 시각 14:43
Ossiam Emerging Markets Minimum Variance NR UCITS 105.1 105.1 105.1 105.9 0.00 0.00% 2022/06/10 시각 20:43
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 64.86 64.86 64.84 65.27 0.00 0.00% 2022/05/31 시각 20:43
Lyxor UCITS MSCI World Utilities TR C-EUR 296.4 296.4 294.95 296.55 0.00 0.00% 2022/05/18 시각 21:07
Lyxor UCITS EuroMTS Covered Bond Aggregate 126.21 126.21 125.92 126.21 0.00 0.00% 2022/05/18 시각 21:07
HSBC MSCI South Africa 47.08 47.08 47.08 47.08 0.00 0.00% 2022/05/18 시각 20:35
db x-trackers MSCI EM Asia UCITS 1C 49.34 49.34 49.34 49.72 0.00 0.00% 2022/05/11 시각 20:59
db x-trackers MSCI AC Asia Ex Japan UCITS 42.58 42.58 42.46 42.83 0.00 0.00% 2022/05/11 시각 20:59
Lyxor UCITS Daily Leveraged Bund 232.41 232.41 232.41 232.41 0.00 0.00% 2022/05/01 시각 18:12
iShares MSCI EMU Small Cap UCITS 232.41 232.41 232.41 232.41 0.00 0.00% 2022/05/01 시각 17:42
iShares US Equity Buyback Achievers 8.245 8.245 8.245 8.245 0.00 0.00% 2022/04/26 시각 12:45
iShares EURO Total Market Value Large UCITS 21.94 21.94 21.94 21.94 0.00 0.00% 2022/04/26 시각 12:45
iShares Core MSCI EMU UCITS ETF EUR 135.54 135.54 135.54 135.94 0.00 0.00% 2022/04/26 시각 12:45
iShares MSCI EMU Small Cap UCITS 262.05 262.05 262.05 262.05 0.00 0.00% 2022/04/26 시각 12:06
iShares MSCI Europe UCITS Acc 63.87 63.87 63.87 63.87 0.00 0.00% 2022/04/26 시각 12:06
HSBC Hang Seng Tech 5 5 5 5 0.00 0.00% 2022/04/21 시각 14:13
21Shares Short Bitcoin 0.878 0.878 0.878 0.878 0.00 0.00% 2022/04/21 시각 14:13
iShares MSCI USA ESG Enhanced UCITS ETF USD Acc 7.42 7.42 7.42 7.42 0.00 0.00% 2022/04/21 시각 14:13
Rize Sustainable Future of Food UCITS ETF A USD 4.71 4.71 4.71 4.71 0.00 0.00% 2022/04/21 시각 14:13
iShares Global Inflation Linked Govt Bond UCITS ET 5.15 5.15 5.15 5.15 0.00 0.00% 2022/04/21 시각 14:13
iShares MSCI Europe ESG Enhanced UCITS ETF EUR Acc 6.45 6.45 6.45 6.45 0.00 0.00% 2022/04/21 시각 14:13
iShares MSCI Europe ESG Screened UCITS ETF EUR (Ac 6.93 6.93 6.93 6.93 0.00 0.00% 2022/04/21 시각 14:13
iShares MSCI Japan ESG Screened UCITS ETF USD (Acc 5.04 5.04 5.04 5.04 0.00 0.00% 2022/04/21 시각 14:13
EUWAX Gold II 59.11 59.11 59.11 59.11 0.00 0.00% 2022/04/21 시각 14:13
HSBC MSCI China UCITS 6.05 6.05 6.05 6.05 0.00 0.00% 2022/04/21 시각 14:13
HSBC MSCI World UCITS 27.67 27.67 27.67 27.67 0.00 0.00% 2022/04/21 시각 14:13
L&G Hydrogen Economy UCITS 6.31 6.31 6.31 6.31 0.00 0.00% 2022/04/21 시각 14:13
iShares EUR Corp Bond SRI UCITS 4.87 4.87 4.87 4.87 0.00 0.00% 2022/04/21 시각 14:13
iShares USD Floating Rate Bond Dis 4.56 4.56 4.56 4.56 0.00 0.00% 2022/04/21 시각 14:13
WisdomTree Natural Gas 3x Daily Short 0.05 0.05 0.05 0.05 0.00 0.00% 2022/04/21 시각 14:13
BTCetc - Bitcoin Exchange Traded Crypto 36.974 36.974 36.974 36.974 0.00 0.00% 2022/04/21 시각 14:13
iShares $ TIPS UCITS ETF EUR Hedged (Acc) 5.61 5.61 5.61 5.61 0.00 0.00% 2022/04/21 시각 14:13
iShares USD Floating Rate Bond Hedged Dis 4.56 4.56 4.56 4.56 0.00 0.00% 2022/04/21 시각 14:13
iShares MSCI EM ESG Enhanced UCITS ETF USD Acc 5.14 5.14 5.14 5.14 0.00 0.00% 2022/04/21 시각 14:13
iShares MSCI EMU ESG Enhanced UCITS ETF EUR Acc 6.14 6.14 6.14 6.14 0.00 0.00% 2022/04/21 시각 14:13
iShares MSCI Global Semiconductors UCITS USD Acc 4.41 4.41 4.41 4.41 0.00 0.00% 2022/04/21 시각 14:13
iShares $ Treasury Bond 3-7yr UCITS ETF EUR Hedged 4.67 4.67 4.67 4.67 0.00 0.00% 2022/04/21 시각 14:13
iShares $ Treasury Bond 7-10yr UCITS ETF EUR Hedge 4.68 4.68 4.68 4.68 0.00 0.00% 2022/04/21 시각 14:13
iShares Global Corp Bond UCITS ETF EUR Hedged (Dis 4.6 4.6 4.6 4.6 0.00 0.00% 2022/04/21 시각 14:13
iShares J.P. Morgan $ EM Corp Bond UCITS ETF EUR H 4.59 4.59 4.59 4.59 0.00 0.00% 2022/04/21 시각 14:13
Lyxor Green Bond (DR) UCITS ETF - Monthly Hedged C 47.92 47.92 47.92 47.92 0.00 0.00% 2022/04/21 시각 14:13
HSBC MSCI South Africa 47.08 47.08 47.08 47.08 0.00 0.00% 2022/04/20 시각 12:17
Lyxor ATX (DR) UCITS 37.365 37.365 37.365 37.365 0.00 0.00% 2022/04/19 시각 20:41
L&G DAX Daily 2x Short UCITS 1.92 1.92 1.92 1.92 0.00 0.00% 2022/03/15 시각 19:39
VanEck Vectors Ethereum ETN A 14.29 14.29 14.29 14.29 0.00 0.00% 2022/03/15 시각 19:39
db x-trackers MSCI Singapore IM UCITS 1C DR 1.26 1.26 1.26 1.26 0.00 0.00% 2022/03/15 시각 19:39
UBS - MSCI World Socially Responsible UCITS 22.69 22.69 22.69 22.69 0.00 0.00% 2022/03/15 시각 19:39
iShares Automation & Robotics UCITS USD (Acc) 9.87 9.87 9.87 9.87 0.00 0.00% 2022/03/15 시각 19:39
iShares MSCI EMU ESG Screened UCITS ETF EUR (Acc) 6.18 6.18 6.18 6.18 0.00 0.00% 2022/03/15 시각 19:39
iShares MSCI World ESG Enhanced UCITS ETF USD Acc 6.37 6.37 6.37 6.37 0.00 0.00% 2022/03/15 시각 19:39
BNP Paribas Easy MSCI World SRI S-Series 5% Capped 17 17 17 17 0.00 0.00% 2022/03/15 시각 19:39
iShares MSCI Eastern Europe Capped UCITS 4.7 4.7 4.7 7.86 0.00 0.00% 2022/03/04 시각 20:11
iShares MSCI Russia Adr/Gdr UCITS 28.4 28.4 25.75 29.34 0.00 0.00% 2022/03/03 시각 21:09
Xtrackers MSCI Russia Capped Swap UCITS 1C 7.9 7.9 10 9.23 0.00 0.00% 2022/03/03 시각 20:39
Lyxor MSCI Russia UCITS Acc 7.4 7.4 7.4 9.2 0.00 0.00% 2022/03/03 시각 20:39
Amundi ETF MSCI Pacific Ex Japan UCITS 605.4 605.4 597.5 608.6 0.00 0.00% 2022/03/01 시각 20:42
db x-trackers II Eurozone Government Bond Yield Pl 135.66 135.66 135.63 135.69 0.00 0.00% 2022/01/07 시각 20:38
Lyxor MSCI Europe UCITS EUR 68.16 68.16 68.07 68.6 0.00 0.00% 2021/12/08 시각 20:38
db x-trackers II iBoxx Sovereigns Eurozone AAA 1D 228.27 228.27 228.16 228.27 0.00 0.00% 2021/12/03 시각 20:39
db x-trackers II iBoxx Germany Covered 1D 191.38 191.38 191.35 191.94 0.00 0.00% 2021/12/03 시각 20:39
Xtrackers II USD Asia ex Japan Corporate Bond UCIT 107.61 107.61 106.73 107.61 0.00 0.00% 2021/12/03 시각 20:39
CBK Europe SectorTrend R 97.25 97.25 96.89 97.86 0.00 0.00% 2021/11/24 시각 20:38
Amundi ETF Euro Inflation UCITS 247.6 247.6 246.31 247.6 0.00 0.00% 2021/10/14 시각 19:35
Amundi ETF MSCI World Ex EMU UCITS 424.2 424.2 420.05 424.45 0.00 0.00% 2021/10/14 시각 19:35
Lyxor UCITS MSCI USA D-EUR 362.39 362.39 362.39 367.25 0.00 0.00% 2021/10/04 시각 19:35
VanEck Vectors Global Equal Weight 26.37 26.37 26.27 26.91 0.00 0.00% 2021/10/01 시각 19:37
Lyxor iBoxx € Sovereigns Germany Capped 1-5 UCITS 113.12 113.12 113.12 113.12 0.00 0.00% 2021/09/23 시각 14:34
Lyxor iBoxx € Sovereigns Germany Capped 10+ UCITS 193.17 193.17 193.17 193.17 0.00 0.00% 2021/09/23 시각 14:34
Lyxor iBoxx € Germany Covered Capped Overall UCITS 200.83 200.83 200.83 200.83 0.00 0.00% 2021/09/23 시각 14:34
Lyxor iBoxx € Liquid Sovereigns Diversified 3m-1 U 103.16 103.16 103.16 103.16 0.00 0.00% 2021/09/23 시각 14:34
Lyxor iBoxx € Liquid Sovereigns Diversified Overal 161.09 161.09 161.09 161.09 0.00 0.00% 2021/09/23 시각 14:34
Lyxor iBoxx € Sovereigns Germany Capped 3m-2 UCITS 102.43 102.43 102.43 102.43 0.00 0.00% 2021/09/23 시각 14:34
Lyxor iBoxx € Sovereigns Germany Capped 5-10 UCITS 145.38 145.38 145.38 145.38 0.00 0.00% 2021/09/23 시각 14:34
Lyxor HSCEI UCITS 13.48 13.48 13.48 13.48 0.00 0.00% 2021/09/19 시각 21:51
iShares TA-25 Israel 5.335 5.335 5.335 5.335 0.00 0.00% 2021/09/19 시각 21:51
Lyxor MSCI Italy UCITS 108.68 108.68 108.68 108.68 0.00 0.00% 2021/09/19 시각 21:51
Lyxor MSCI Spain UCITS 16.83 16.83 16.83 16.83 0.00 0.00% 2021/09/19 시각 21:51
Lyxor PSI 20 (DR) UCITS 6.25 6.25 6.25 6.25 0.00 0.00% 2021/09/19 시각 21:51
Lyxor UCITS Privex D-EUR 7.93 7.93 7.93 7.93 0.00 0.00% 2021/09/19 시각 21:51
Lyxor 1 DAX UCITS ETF (I) 131.38 131.38 131.38 131.38 0.00 0.00% 2021/09/19 시각 21:51
db Brent Crude Oil Booster 64.25 64.25 64.25 64.25 0.00 0.00% 2021/09/19 시각 21:51
db Energy Booster Euro Hedged 41.27 41.27 41.27 41.27 0.00 0.00% 2021/09/19 시각 21:51
Lyxor S&P SMIT 40 Index UCITS 134.82 134.82 134.82 134.82 0.00 0.00% 2021/09/19 시각 21:51
iShares JPX-Nikkei 400 EUR Hdg 5.258 5.258 5.258 5.258 0.00 0.00% 2021/09/19 시각 21:51
WisdomTree US SmallCap Dividend 13.41 13.41 13.41 13.41 0.00 0.00% 2021/09/19 시각 21:51
db Physical Palladium Euro Hedged 129.79 129.79 129.79 129.79 0.00 0.00% 2021/09/19 시각 21:51
iShares EURO STOXX 50 ex-Financials 44.705 44.705 44.705 44.705 0.00 0.00% 2021/09/19 시각 21:51
iShares US Equity Buyback Achievers 8.245 8.245 8.245 8.245 0.00 0.00% 2021/09/19 시각 21:51
db Brent Crude Oil Booster Euro Hedged 55.41 55.41 55.41 55.41 0.00 0.00% 2021/09/19 시각 21:51
Lyxor ShortMDAX Daily (-1x) Inverse UCITS 14.11 14.11 14.11 14.11 0.00 0.00% 2021/09/19 시각 21:51
Lyxor Bund Future Daily (-2x) Inverse UCITS 35.31 35.31 35.31 35.31 0.00 0.00% 2021/09/19 시각 21:51
WisdomTree India Quality UCITS ETF - USD Acc 15.37 15.37 15.37 15.37 0.00 0.00% 2021/09/19 시각 21:51
WisdomTree EURO STOXX Banks 3x Daily Short DE 4.07 4.07 4.07 4.07 0.00 0.00% 2021/09/19 시각 21:51
Lyxor Bund Future Daily (2x) Leverage (LUX) UCITS 251.77 251.77 251.77 251.77 0.00 0.00% 2021/09/19 시각 21:51
Lyxor EURO STOXX 50 Daily (-1x) Inverse (LUX) UCIT 14.63 14.63 14.63 14.63 0.00 0.00% 2021/09/19 시각 21:51
Lyxor EURO STOXX 50 Daily (2x) Leverage (LUX) UCIT 32.67 32.67 32.67 32.67 0.00 0.00% 2021/09/19 시각 21:51
Lyxor MSCI Emerging Markets Daily (2x) Leverage UC 107.7 107.7 107.7 107.7 0.00 0.00% 2021/09/19 시각 21:51
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 123.01 123.01 123.01 123.01 0.00 0.00% 2021/09/19 시각 21:51
Lyxor iBoxx € Sovereigns Germany Capped 1-5 UCITS 113.12 113.12 113.12 113.12 0.00 0.00% 2021/09/19 시각 21:51
Lyxor iBoxx € Sovereigns Germany Capped 10+ UCITS 193.17 193.17 193.17 193.17 0.00 0.00% 2021/09/19 시각 21:51
Lyxor iBoxx € Germany Covered Capped Overall UCITS 200.83 200.83 200.83 200.83 0.00 0.00% 2021/09/19 시각 21:51
Lyxor iBoxx € Liquid Sovereigns Diversified Overal 161.09 161.09 161.09 161.09 0.00 0.00% 2021/09/19 시각 21:51
Lyxor iBoxx € Sovereigns Germany Capped 3m-2 UCITS 102.43 102.43 102.43 102.43 0.00 0.00% 2021/09/19 시각 21:51
Lyxor iBoxx € Sovereigns Germany Capped 5-10 UCITS 145.38 145.38 145.38 145.38 0.00 0.00% 2021/09/19 시각 21:51
ETFS WTI 2mth 13.49 13.49 13.49 13.49 0.00 0.00% 2021/09/19 시각 21:51