Germany
Germany
| 지시자 |
값 |
이전 |
낮은 |
높은 |
변화 |
% 변경 |
시각 |
차트 |
|
iShares MSCI EM Consumer Growth
|
30.5 |
30.5 |
30.43 |
30.63 |
0.00
|
0.00%
|
2022/08/11
시각 21:14
|
|
|
iShares eb.rexx Government Germany 10.5+
|
159.52 |
159.52 |
159.52 |
162.19 |
0.00
|
0.00%
|
2022/08/11
시각 21:14
|
|
|
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV
|
133.13 |
133.13 |
133.09 |
133.85 |
0.00
|
0.00%
|
2022/08/11
시각 21:14
|
|
|
db x-trackers II iBoxx Japan Sovereign UCITS 1C
|
9.9 |
9.9 |
9.9 |
9.96 |
0.00
|
0.00%
|
2022/08/11
시각 21:14
|
|
|
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS
|
122.07 |
122.07 |
122.07 |
124.44 |
0.00
|
0.00%
|
2022/08/11
시각 21:14
|
|
|
Xtrackers Stoxx Europe 600 Basic Resources Swap UC
|
11179 |
11179 |
11176.5 |
11202 |
0.00
|
0.00%
|
2022/08/11
시각 20:43
|
|
|
Xtrackers Stoxx Europe 600 Utilities Swap UCITS ET
|
10478 |
10478 |
10478 |
10478 |
0.00
|
0.00%
|
2022/08/11
시각 20:43
|
|
|
Xtrackers Stoxx Europe 600 Health Care Swap UCITS
|
16104 |
16104 |
15999.6 |
16104 |
0.00
|
0.00%
|
2022/08/11
시각 20:43
|
|
|
Xtrackers Stoxx Europe 600 Food & Beverage Swap UC
|
13526 |
13526 |
13497.7 |
13549.1 |
0.00
|
0.00%
|
2022/08/11
시각 20:43
|
|
|
db x-trackers MSCI EM LatAm UCITS 1C
|
3116 |
3116 |
3116 |
3190 |
0.00
|
0.00%
|
2022/08/11
시각 20:43
|
|
|
Xtrackers Stoxx Europe 600 Banks Swap UCITS ETF 1C
|
3001.2 |
3001.2 |
2999.5 |
3004.5 |
0.00
|
0.00%
|
2022/08/11
시각 20:43
|
|
|
Xtrackers Stoxx Europe 600 Telecommunications Swap
|
5752 |
5752 |
5752 |
5756 |
0.00
|
0.00%
|
2022/08/11
시각 20:43
|
|
|
SPDR Barclays Cap Euro Government Bond
|
59.96 |
59.96 |
59.92 |
60.24 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
HSBC MSCI Japan
|
31.67 |
31.67 |
31.61 |
31.74 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Lyxor SPI UCITS
|
118.94 |
118.94 |
118.9 |
119.24 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
HSBC MSCI Brazil
|
14.85 |
14.85 |
14.85 |
15.13 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Source MSCI Europe
|
274.15 |
274.15 |
273.6 |
274.85 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
HSBC MSCI USA UCITS
|
39.41 |
39.41 |
39.31 |
39.44 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
L&G US Equity UCITS
|
15.69 |
15.69 |
15.65 |
15.69 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares FTSE MIB GBP
|
95.17 |
95.17 |
94.91 |
95.29 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
WisdomTree Cotton DE
|
3.496 |
3.496 |
3.417 |
3.496 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
WisdomTree Grains DE
|
4.592 |
4.592 |
4.535 |
4.592 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Amundi MSCI EMU UCITS
|
236.7 |
236.7 |
236.4 |
237.3 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Amundi MSCI USA UCITS
|
520.18 |
520.18 |
519.8 |
523.04 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
db x-trackers Nifty 50
|
209 |
209 |
208.25 |
210.25 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
L&G Japan Equity UCITS
|
10.81 |
10.81 |
10.79 |
10.83 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Lyxor Nikkei 225 UCITS
|
22.44 |
22.44 |
22.4 |
22.53 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
SPDR MSCI Europe UCITS
|
251.25 |
251.25 |
250.9 |
252.05 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
WisdomTree Gasoline DE
|
45.48 |
45.48 |
45.2 |
45.59 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Amundi MSCI China UCITS
|
264.65 |
264.65 |
262.75 |
264.65 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Amundi MSCI India UCITS
|
780.7 |
780.7 |
779.1 |
783.6 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Source MSCI Japan UCITS
|
61.98 |
61.98 |
61.84 |
62.07 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
WisdomTree Petroleum DE
|
18.45 |
18.45 |
18.21 |
18.45 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Deka MSCI Japan LC UCITS
|
78.38 |
78.38 |
78.04 |
78.38 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares Nikkei 225 UCITS
|
200 |
200 |
199.52 |
200.7 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Source MSCI Europe Value
|
239.5 |
239.5 |
238.85 |
240.1 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
SPDR MSCI USA Value UCITS
|
51.32 |
51.32 |
50.96 |
51.32 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
WisdomTree Heating Oil DE
|
20.38 |
20.38 |
20.25 |
20.6 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Deka STOXX Europe 50 UCITS
|
36.84 |
36.84 |
36.84 |
37.02 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Lyxor S&P MidCap 400 UCITS
|
263.8 |
263.8 |
262.05 |
264.95 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Amundi ETF MSCI Spain UCITS
|
187.34 |
187.34 |
186.9 |
187.54 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Amundi ETF MSCI Nordic UCITS
|
548.9 |
548.9 |
546.8 |
549.2 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Amundi Euro Corporates UCITS
|
209.65 |
209.65 |
209.65 |
210.97 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares Edge MSCI USA MF GBp
|
9.428 |
9.428 |
9.375 |
9.453 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares MSCI Japan UCITS Acc
|
152.55 |
152.55 |
152.37 |
152.75 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Lyxor 1 DivDAX UCITS ETF (I)
|
162.56 |
162.56 |
162.36 |
163.08 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Lyxor S&P SmallCap 600 UCITS
|
60.85 |
60.85 |
60.48 |
61 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Lyxor UCITS MSCI Korea C-EUR
|
61.48 |
61.48 |
61.23 |
61.48 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
L&G Europe ex UK Equity UCITS
|
13.44 |
13.44 |
13.41 |
13.47 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Lyxor UCITS MSCI Europe D-EUR
|
151.3 |
151.3 |
151.1 |
151.78 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Source STOXX Europe 600 UCITS
|
101.06 |
101.06 |
100.88 |
101.44 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
WisdomTree Long AUD Short EUR
|
54.8 |
54.8 |
54.66 |
54.8 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
WisdomTree Long CHF Short EUR
|
60.3 |
60.3 |
60.21 |
60.34 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
WisdomTree Precious Metals DE
|
19.55 |
19.55 |
19.55 |
19.66 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
db x trackers II Eur Gov Bd 25
|
335.71 |
335.71 |
334.64 |
343.81 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Gold Bullion Securities ETC DE
|
160.66 |
160.66 |
160.6 |
161.39 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Invesco FTSE RAFI Europe UCITS
|
10.04 |
10.04 |
10.02 |
10.06 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares Global AAA-AA Govt Bnd
|
79.562 |
79.562 |
79.562 |
79.94 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares MSCI EMU Mid Cap UCITS
|
45.785 |
45.785 |
45.69 |
45.85 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares MSCI Mexico Capped USD
|
116.76 |
116.76 |
116.76 |
117.64 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Lyxor 1 STOXX Europe 600 UCITS
|
44.3 |
44.3 |
44.24 |
44.49 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
SPDR MSCI Europe Telecom UCITS
|
58.88 |
58.88 |
58.74 |
58.93 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
UBS - FTSE 100 UCITS GBP A-dis
|
81.55 |
81.55 |
81.55 |
82.1 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
db x trackers II Eur Gov Bd 15+
|
323.55 |
323.55 |
323.55 |
327.48 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
db x-trackers FTSE 250 UCITS DR
|
22.8 |
22.8 |
22.8 |
22.98 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Deka DAX ex Financials 30 UCITS
|
24.06 |
24.06 |
24.05 |
24.06 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Deka Eurozone Rendite Plus 1-10
|
86.9 |
86.9 |
86.79 |
87.2 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares MSCI EM Consumer Growth
|
29.565 |
29.565 |
29.355 |
29.7 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares MSCI Europe Size Factor
|
7.703 |
7.703 |
7.69 |
7.733 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares MSCI UK Small Cap UCITS
|
254.05 |
254.05 |
254.05 |
256 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Lyxor UCITS Japan (Topix) D-EUR
|
137.24 |
137.24 |
136.91 |
137.44 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Ossiam Shiller Barclays Cape UK
|
460.35 |
460.35 |
460.35 |
460.8 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
UBS Barclays US Liquid Corp USD
|
14.94 |
14.94 |
14.94 |
15.01 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares MSCI EMU Large Cap UCITS
|
43.42 |
43.42 |
43.325 |
43.5 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Lyxor MSCI Indonesia UCITS - Acc
|
144.68 |
144.68 |
143.92 |
144.68 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Source JPX-Nikkei 400 EUR Hedged
|
18.89 |
18.89 |
18.8 |
18.89 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Source STOXX 600 Optimised Media
|
132.84 |
132.84 |
132.84 |
133.88 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
SPDR MSCI Europe Materials UCITS
|
265.8 |
265.8 |
265.65 |
266.9 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
SPDR MSCI Europe Utilities UCITS
|
153.48 |
153.48 |
153.48 |
154.52 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
UBS ETF MSCI USA UCITS USD A-dis
|
394.5 |
394.5 |
393.55 |
394.55 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
WisdomTree Long NOK Short EUR DE
|
40.54 |
40.54 |
40.51 |
40.59 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
WisdomTree Long SEK Short EUR DE
|
41.42 |
41.42 |
41.42 |
41.51 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
WisdomTree Short CHF Long EUR DE
|
26.78 |
26.78 |
26.77 |
26.83 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
WisdomTree Short CNY Long USD DE
|
31.9 |
31.9 |
31.87 |
31.96 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
WisdomTree Short JPY Long EUR DE
|
41.26 |
41.26 |
41.17 |
41.26 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Franklin LibertyQ US Equity UCITS
|
43.88 |
43.88 |
43.72 |
44.01 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Source STOXX 600 Optimised Retail
|
170.08 |
170.08 |
170.08 |
172.72 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Source STOXX Europe Mid 200 UCITS
|
100.28 |
100.28 |
100.2 |
100.76 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
SPDR S&P 500 Low Volatility UCITS
|
67.9 |
67.9 |
67.57 |
67.9 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
UBS Barclays US Liquid Corporates
|
13.36 |
13.36 |
13.35 |
13.38 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
WisdomTree Energy Longer Dated DE
|
37.6 |
37.6 |
37.14 |
37.62 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
WisdomTree Gold 1x Daily Short DE
|
15.96 |
15.96 |
15.95 |
16.03 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Xtrackers MSCI Korea UCITS ETF 1C
|
70.69 |
70.69 |
70.4 |
70.71 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Amundi ETF MSCI World Energy UCITS
|
370.5 |
370.5 |
364.25 |
370.5 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Lyxor MSCI North America UCITS EUR
|
113.92 |
113.92 |
113.6 |
114.3 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Lyxor UCITS Stoxx Europe 600 Media
|
46.15 |
46.15 |
46.15 |
46.55 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
SSgA SPDR Barclays Capital UK Gilt
|
61.66 |
61.66 |
61.66 |
62.4 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
UBS ETF MSCI Japan UCITS JPY A-dis
|
43.49 |
43.49 |
43.39 |
43.56 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares MSCI Japan EUR Hedged UCITS
|
59.28 |
59.28 |
59.08 |
59.28 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Lyxor Australia (S&P/ASX 200) D-EUR
|
49.77 |
49.77 |
49.63 |
49.9 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Lyxor UCITS Stoxx Europe 600 Retail
|
41.08 |
41.08 |
41.08 |
41.58 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
RICI Enhanced Copper (ER) EUR Hedge
|
76.15 |
76.15 |
75.73 |
76.15 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Source STOXX Europe Small 200 UCITS
|
64.56 |
64.56 |
64.39 |
64.78 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
SPDR Barclays Capital 1-5 Year Gilt
|
58.36 |
58.36 |
58.34 |
58.36 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
SPDR Barclays Capital 15+ Year Gilt
|
66.35 |
66.35 |
66.35 |
67.75 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
VanEck Vectors iBoxx EUR Corporates
|
17.1 |
17.1 |
17.1 |
17.1 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
BetaBuilders US Equity UCITS USD Acc
|
37.23 |
37.23 |
37.15 |
37.23 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares STOXX Europe 600 Media UCITS
|
28.98 |
28.98 |
28.88 |
29.24 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Source STOXX 600 Optimised Chemicals
|
557.1 |
557.1 |
557.1 |
562.7 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Source STOXX 600 Optimised Utilities
|
249 |
249 |
248.85 |
250.8 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
VanEck Vectors European Equal Weight
|
63.49 |
63.49 |
63.33 |
63.81 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Amundi ETF MSCI World Ex Europe UCITS
|
464.65 |
464.65 |
463.4 |
466.95 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
db x-trackers MSCI Mexico UCITS DR 1C
|
4.793 |
4.793 |
4.793 |
4.825 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares Germany Government Bond UCITS
|
132.93 |
132.93 |
132.93 |
133.62 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
RICI Enhanced Tin Excess Return Index
|
55.84 |
55.84 |
54.27 |
55.84 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
WisdomTree Gold 2x Daily Leveraged DE
|
51.95 |
51.95 |
51.85 |
52.03 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Amundi ETF MSCI World Financials UCITS
|
216.15 |
216.15 |
215.6 |
217.2 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iNAV iShares MSCI UK UCITS in GBP iNAV
|
124.51 |
124.51 |
124.42 |
124.88 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Ossiam US Minimum Variance NR UCITS 1C
|
267.65 |
267.65 |
266.75 |
267.65 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
PIMCO Euro Short Maturity Source UCITS
|
97.4 |
97.4 |
97.37 |
97.42 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
RICI Enhanced Lead Excess Return Index
|
36.55 |
36.55 |
36.22 |
36.55 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
RICI Enhanced Zinc Excess Return Index
|
28.85 |
28.85 |
28.22 |
28.85 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Source STOXX 600 Optimised Health Care
|
347.9 |
347.9 |
346.75 |
352.7 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
SPDR Barclays 10+ Euro Government Bond
|
28.62 |
28.62 |
28.62 |
29.09 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
SPDR Barclays 3-10 U.S. Corporate Bond
|
28.83 |
28.83 |
28.83 |
28.93 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
WisdomTree Agriculture Longer Dated DE
|
12.26 |
12.26 |
12.12 |
12.26 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
WisdomTree Sugar 2x Daily Leveraged DE
|
2.65 |
2.65 |
2.58 |
2.65 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
WisdomTree Wheat - EUR Daily Hedged DE
|
4.25 |
4.25 |
4.2 |
4.25 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Amundi ETF MSCI EMU High Dividend UCITS
|
125.2 |
125.2 |
124.82 |
125.68 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Amundi ETF MSCI Europe Healthcare UCITS
|
344.15 |
344.15 |
343.1 |
349.7 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Franklin LibertyQ European Eq UCITS Acc
|
31.25 |
31.25 |
31.17 |
31.39 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Lyxor Core Morningstar UK NT (DR) UCITS
|
12.51 |
12.51 |
12.51 |
12.57 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Lyxor UCITS Stoxx Europe 600 Technology
|
70.65 |
70.65 |
70.11 |
71.13 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
SPDR FTSE EPRA Europe ex UK Real Estate
|
29.12 |
29.12 |
28.99 |
29.16 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
SPDR MSCI Europe Consumer Staples UCITS
|
229.4 |
229.4 |
229.05 |
229.7 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Franklin LibertyQ AC Asia ex Japan UCITS
|
20.2 |
20.2 |
20.14 |
20.21 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares eb.rexx Government Germany UCITS
|
129.13 |
129.13 |
129.07 |
129.47 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares STOXX Europe 600 Chemicals UCITS
|
116.36 |
116.36 |
116.36 |
117.44 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
RICI Enhanced Metals Excess Return Index
|
46.11 |
46.11 |
45.77 |
46.11 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
RICI Enhanced Natural Gas (ER) EUR Hedge
|
30.65 |
30.65 |
30.38 |
30.81 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
SPDR BofA Merrill Lynch 0-5 EM Govt Bond
|
25.68 |
25.68 |
25.68 |
25.83 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Deka Deutsche Boerse EUROGOV France UCITS
|
87.55 |
87.55 |
87.55 |
87.79 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Lyxor MSCI Eastern Europe ex Russia UCITS
|
16.18 |
16.18 |
16.03 |
16.21 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Lyxor MSCI EM ESG Trend Leaders UCITS Acc
|
17.9 |
17.9 |
17.83 |
18.08 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Lyxor UCITS MSCI World Materials TR C-EUR
|
475.95 |
475.95 |
473.8 |
477.6 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
RICI Enhanced Gas Oil Excess Return Index
|
56.84 |
56.84 |
56.26 |
57.09 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
RICI Enhanced Nickel (ER) Index EUR Hedge
|
94.46 |
94.46 |
91.06 |
94.46 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
SPDR Barclays 0-5 Sterling Corporate Bond
|
33.85 |
33.85 |
33.83 |
34.01 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
WisdomTree Agriculture - EUR Daily Hedged
|
7.02 |
7.02 |
6.92 |
7.02 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
WisdomTree Europe SmallCap Dividend UCITS
|
18.59 |
18.59 |
18.59 |
18.63 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
WisdomTree Industrial Metals Longer Dated
|
22.81 |
22.81 |
22.52 |
22.81 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Amundi ETF MSCI Europe High Dividend UCITS
|
146.94 |
146.94 |
146.94 |
147.7 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Amundi MSCI Eastern Europe Ex Russia UCITS
|
229.85 |
229.85 |
228.15 |
230 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
db x-trackers II iTraxx Crossover 5y UCITS
|
190.63 |
190.63 |
190.63 |
191.03 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Lyxor UCITS China Enterprise (HSCEI) C-EUR
|
97.38 |
97.38 |
95.8 |
97.83 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Lyxor UCITS EuroMTS Covered Bond Aggregate
|
124.8 |
124.8 |
124.8 |
125 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Lyxor UCITS Japan Topix Daily Hedged D-EUR
|
147.01 |
147.01 |
146.59 |
147.28 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
RICI Enhanced Aluminum Excess Return Index
|
13.19 |
13.19 |
13.1 |
13.19 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
RICI Enhanced Gasoline Excess Return Index
|
139.78 |
139.78 |
139.02 |
140.73 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Source STOXX 600 Optimised Basic Resources
|
546.9 |
546.9 |
545 |
548.2 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Source STOXX 600 Optimised Food & Beverage
|
473.3 |
473.3 |
472.8 |
474.4 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
UBS Irl ETF plc - MSCI USA UCITS USD A-dis
|
99.3 |
99.3 |
99.06 |
99.31 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
db x-trackers II iTraxx Europe 5-year UCITS
|
118.78 |
118.78 |
118.71 |
118.78 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Invesco US Treasury Bond UCITS ETF USD Dist
|
37.82 |
37.82 |
37.82 |
38.03 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares € Govt Bond 10-15yr UCITS ETF EUR
|
166.88 |
166.88 |
166.88 |
168.12 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Lyxor UCITS MSCI World Industrials TR C-EUR
|
422.05 |
422.05 |
421.55 |
422.15 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR
|
147.22 |
147.22 |
147.22 |
147.49 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Lyxor UCITS Stoxx Europe 600 Food & Beverage
|
99.41 |
99.41 |
99.4 |
99.53 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
RICI Enhanced Brent Crude Oil (ER) EUR Hedge
|
76.16 |
76.16 |
75.18 |
76.16 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
RICI Enhanced Ind Metls (ER) Index EUR Hedge
|
44.01 |
44.01 |
43.57 |
44.01 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
SPDR Barclays EM Inflation Linked Local Bond
|
45.89 |
45.89 |
45.36 |
45.89 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
WisdomTree Agriculture 2x Daily Leveraged DE
|
10.74 |
10.74 |
10.47 |
10.74 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
WisdomTree Broad Commodities Longer Dated DE
|
30.02 |
30.02 |
29.74 |
30.02 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
db x-trackers II Australia SSA Bonds UCITS 1C
|
157.51 |
157.51 |
157.18 |
158.3 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
RICI Enhanced Heating Oil Excess Return Index
|
71.11 |
71.11 |
70.47 |
71.33 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Source STOXX 600 Optimised Financial Services
|
318.3 |
318.3 |
318.3 |
320 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Source STOXX 600 Optimised Telecommunications
|
98.18 |
98.18 |
97.86 |
98.24 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Source STOXX Europe 600 Optimised Banks UCITS
|
62.36 |
62.36 |
62.29 |
62.57 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
SPDR MSCI Europe Consumer Discretionary UCITS
|
148.98 |
148.98 |
148.68 |
149.6 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis
|
41.42 |
41.42 |
41.3 |
41.61 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
BNPP RICI Enhanced Energy (ER) Index EUR Hedge
|
64.45 |
64.45 |
63.77 |
64.56 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS
|
75.82 |
75.82 |
75.82 |
75.87 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS
|
136.76 |
136.76 |
136.76 |
138.43 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Deka iBoxx Liquid Corporates Diversified UCITS
|
104.3 |
104.3 |
104.19 |
104.42 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Lyxor Dow Jones Industrial Average (LUX) UCITS
|
377.05 |
377.05 |
376.45 |
377.95 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR
|
111.42 |
111.42 |
111.3 |
111.6 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Lyxor UCITS Dow Jones Industrial Average D-EUR
|
324.2 |
324.2 |
323.5 |
325.3 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
SSgA SPDR Barclays Cap Sterling Corporate Bond
|
64.5 |
64.5 |
64.5 |
64.93 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
WisdomTree EURO STOXX 50 3x Daily Leveraged DE
|
204.76 |
204.76 |
202.82 |
206.54 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
WisdomTree Japan Equity UCITS ETF - USD Hedged
|
19.03 |
19.03 |
18.95 |
19.06 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
db x-trackers II iBoxx Germany Covered UCITS 1C
|
184.53 |
184.53 |
184.53 |
185.43 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Lyxor Stoxx Europe 600 Telecommunications UCITS
|
36.06 |
36.06 |
35.93 |
36.06 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Lyxor UCITS Stoxx Europe 600 Financial Services
|
85.13 |
85.13 |
85.13 |
85.79 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
WisdomTree Broad Commodities - EUR Daily Hedged
|
6.82 |
6.82 |
6.74 |
6.82 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
WisdomTree Europe Equity UCITS ETF - USD Hedged
|
19.2 |
19.2 |
19.16 |
19.37 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Xtrackers II EUR Covered Bond Swap UCITS ETF 1C
|
145.35 |
145.35 |
145.35 |
145.94 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
db x-trackers II iTraxx Crossover 5y Short UCITS
|
36.84 |
36.84 |
36.83 |
36.85 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Invesco Goldman Sachs Equity Factor Index Europe
|
168.1 |
168.1 |
167.78 |
168.7 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Lyxor MSCI World Consumer Staples TR UCITS C-EUR
|
412.95 |
412.95 |
411.05 |
413.3 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts
|
74.3 |
74.3 |
74.2 |
74.74 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C
|
108.74 |
108.74 |
108.62 |
109.28 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge
|
60.15 |
60.15 |
59.34 |
60.15 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Amundi ETF Cash 3 Months EuroMTS Investment Grade
|
115.31 |
115.31 |
115.29 |
115.31 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS
|
92.61 |
92.61 |
92.61 |
92.68 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS
|
98.79 |
98.79 |
98.79 |
98.92 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS
|
107.53 |
107.53 |
107.53 |
107.84 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Lyxor UCITS Stoxx Europe 600 Personal & Household
|
130.38 |
130.38 |
130.06 |
130.82 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Ossiam Risk Weighted Enhanced Commodity Ex Grains
|
114.36 |
114.36 |
113.92 |
114.36 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
SPDR Bloomberg Barclays U.S. Aggregate Bond UCITS
|
96.04 |
96.04 |
96.04 |
96.44 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis
|
11.65 |
11.65 |
11.63 |
11.69 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis
|
13.53 |
13.53 |
13.53 |
13.6 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Xtrackers II Germany Government Bond UCITS ETF 1D
|
186.54 |
186.54 |
186.32 |
187.49 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
272.68 |
272.68 |
272.68 |
275.19 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
225.23 |
225.23 |
225.1 |
226.17 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
194.76 |
194.76 |
194.76 |
195.12 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
226.57 |
226.57 |
226.57 |
227.18 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Amundi ETF Govt Bond Highest Rated EuroMTS Investm
|
216.52 |
216.52 |
216.28 |
217.73 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme
|
230.28 |
230.28 |
230.28 |
231.76 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
BNP Paribas Easy Equity Quality Europe UCITS ETF C
|
139.58 |
139.58 |
139.4 |
140.1 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
151.52 |
151.52 |
151.28 |
151.52 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI
|
154.97 |
154.97 |
154.97 |
155.09 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI
|
185.84 |
185.84 |
185.84 |
186.16 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI
|
212.34 |
212.34 |
212.34 |
213.49 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Deka iBoxx Liquid Germany Covered Diversified UCIT
|
103.94 |
103.94 |
103.94 |
104.19 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS
|
107.3 |
107.3 |
107.3 |
107.77 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di
|
38.28 |
38.28 |
38.28 |
38.41 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT
|
129.38 |
129.38 |
129.28 |
130.03 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares STOXX Europe 600 Personal & Household Good
|
97.39 |
97.39 |
97.22 |
97.66 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market
|
85.92 |
85.92 |
85.92 |
86.58 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Lyxor Index Fund - Lyxor STOXX Europe 600 Travel &
|
35.06 |
35.06 |
35.02 |
35.24 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Lyxor UCITS Euro Corporate Bond ex Financials C-EU
|
129.56 |
129.56 |
129.56 |
130.11 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G
|
106.45 |
106.45 |
106.45 |
106.71 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina
|
97.77 |
97.77 |
97.77 |
98.14 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se
|
83.16 |
83.16 |
82.98 |
83.58 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
PIMCO Low Duration Euro Corporate Bond Source Inco
|
98.83 |
98.83 |
98.83 |
98.9 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Source STOXX 600 Optimised Industrial Goods & Serv
|
303.35 |
303.35 |
302.85 |
304.9 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Source STOXX 600 Optimised Personal & Household Go
|
629.6 |
629.6 |
628.4 |
631.9 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
UBS ETF Barclays Capital US 7-10Y Treasury Bond US
|
39.39 |
39.39 |
39.39 |
39.65 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
UBS ETF Barclays US Liquid Corporates UCITS hedged
|
17.1 |
17.1 |
17.1 |
17.26 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A
|
96.73 |
96.73 |
96.73 |
97.14 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
UC Thomson Reuters Balanced European Convertible B
|
86.4 |
86.4 |
86.3 |
86.4 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
VanEck Vectors iBoxx EUR Sovereign Diversified 1-1
|
13.02 |
13.02 |
13.02 |
13.07 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Xtrackers MSCI Europe Information Technology ESG S
|
96.96 |
96.96 |
96.46 |
97.91 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Xtrackers Stoxx Europe 600 Industrial Goods Swap U
|
128.5 |
128.5 |
127.9 |
129.06 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Xtrackers Stoxx Europe 600 Utilities Swap UCITS ET
|
123.88 |
123.88 |
123.88 |
124.78 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Uk Gilt UCITS
|
24.4 |
24.4 |
24.4 |
24.71 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Amundi DAX UCITS
|
247.05 |
247.05 |
246.6 |
247.85 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Vanguard FTSE 250
|
37.02 |
37.02 |
37.02 |
37.33 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Deka EURO STOXX 50
|
84.02 |
84.02 |
83.53 |
84.07 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Lyxor 1 MDAX UCITS
|
144.24 |
144.24 |
143.82 |
145.06 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Lyxor 1 SDAX UCITS
|
58.95 |
58.95 |
58.73 |
59.13 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
SPDR MSCI ACWI IMI
|
174.32 |
174.32 |
173.8 |
175.12 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
UBS-ETF FTSE 100 I
|
8.62 |
8.62 |
8.62 |
8.66 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
WisdomTree Corn DE
|
1.205 |
1.205 |
1.1892 |
1.205 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
WisdomTree Gold DE
|
18.45 |
18.45 |
18.45 |
18.49 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Amundi CAC 40 UCITS
|
101.92 |
101.92 |
101.38 |
102.42 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
WisdomTree Softs DE
|
4.517 |
4.517 |
4.435 |
4.517 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
WisdomTree Sugar DE
|
8.81 |
8.81 |
8.71 |
8.81 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares ATX UCITS DE
|
33.69 |
33.69 |
33.6 |
33.76 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Source S&P 500 UCITS
|
778.9 |
778.9 |
776.16 |
782.76 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Vanguard USD Corp Bd
|
47.75 |
47.75 |
47.75 |
47.98 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
WisdomTree Silver DE
|
17.24 |
17.24 |
17.24 |
17.43 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
WTI CRUDE-L (TR) ETC
|
38.96 |
38.96 |
38.38 |
38.96 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares MSCI UK UCITS
|
146.9 |
146.9 |
146.72 |
147.9 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
L&G Gold Mining UCITS
|
24.66 |
24.66 |
24.66 |
24.84 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Lyxor SDAX (DR) UCITS
|
111.52 |
111.52 |
110.98 |
112 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Deka MSCI USA LC UCITS
|
269.85 |
269.85 |
269.85 |
272.1 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares MSCI USA UCITS
|
406.26 |
406.26 |
405.28 |
407.62 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
SPDR FTSE UK All Share
|
68.8 |
68.8 |
68.74 |
69.44 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
WisdomTree Soybeans DE
|
28.5 |
28.5 |
28.18 |
28.5 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
db x-trackers SLI UCITS
|
186 |
186 |
185.46 |
186.28 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
ICE BRENT CRUDE OIL ETC
|
99.69 |
99.69 |
97.78 |
99.69 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
L&G Global Equity UCITS
|
14.3 |
14.3 |
14.27 |
14.33 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Lyxor DivDAX (DR) UCITS
|
28.34 |
28.34 |
28.3 |
28.44 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
WisdomTree Aluminium DE
|
3.375 |
3.375 |
3.34 |
3.376 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Amundi ETF MSCI UK UCITS
|
232 |
232 |
232 |
234.3 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Lyxor MSCI Pacific UCITS
|
57.71 |
57.71 |
57.48 |
57.88 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Vanguard USD Treasury Bd
|
22.51 |
22.51 |
22.48 |
22.64 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Xtrackers Spain UCITS 1C
|
23.7 |
23.7 |
23.7 |
23.78 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Deka MSCI Europe MC UCITS
|
12.04 |
12.04 |
11.93 |
12.04 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
HSBC MSCI Indonesia UCITS
|
79.59 |
79.59 |
79.26 |
79.69 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
HSBC MSCI Pacific ExJapan
|
13.05 |
13.05 |
13.02 |
13.08 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares MSCI France UCITS
|
46.39 |
46.39 |
46.2 |
46.45 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares MSCI Taiwan UCITS
|
66.97 |
66.97 |
66.49 |
67.03 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Source Russell 2000 UCITS
|
93.99 |
93.99 |
93.77 |
93.99 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
WisdomTree Live Cattle DE
|
5.27 |
5.27 |
5.26 |
5.28 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
WisdomTree Soybean Oil DE
|
7.826 |
7.826 |
7.664 |
7.826 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
db x-trackers ATX UCITS DR
|
55.65 |
55.65 |
55.44 |
55.81 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
HSBC MSCI EUROPE UCITS GER
|
15 |
15 |
14.98 |
15.03 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Lyxor DAX (DR) UCITS - Acc
|
127.34 |
127.34 |
127.26 |
127.72 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Lyxor MSCI USA (LUX) UCITS
|
108.76 |
108.76 |
108.39 |
109.14 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Lyxor Nasdaq-100 Ucits Dis
|
136.02 |
136.02 |
135.7 |
137.02 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Amundi ETF MSCI Japan UCITS
|
223.64 |
223.64 |
223.08 |
223.83 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
db x-trackers MSCI World 4C
|
30.726 |
30.726 |
30.622 |
30.738 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Deka DAX ausschuttend UCITS
|
56.48 |
56.48 |
56.41 |
56.66 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares Euro Govt Bond 7-10
|
203.84 |
203.84 |
203.84 |
205.49 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares MSCI Canada ETF USD
|
167.6 |
167.6 |
166.42 |
167.68 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Lyxor 1 EURO STOXX 50 UCITS
|
38.08 |
38.08 |
37.97 |
38.18 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Amundi MSCI Europe UCITS EUR
|
277.05 |
277.05 |
276.95 |
278.45 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares $ TIPS UCITS ETF USD
|
232.6 |
232.6 |
232.41 |
234.35 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares Edge S&P 500 Min Vol
|
76.7 |
76.7 |
76.53 |
77.01 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares EURO STOXX Mid UCITS
|
61.71 |
61.71 |
61.56 |
61.87 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Lyxor STOXX Europe 600 UCITS
|
89.64 |
89.64 |
89.6 |
90.03 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
BNP Paribas Easy SP 500 UCITS
|
19.89 |
19.89 |
19.84 |
19.95 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
First Trust Eurozone AlphaDEX
|
33.58 |
33.58 |
33.56 |
33.65 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares EUR Govt Bond 5-7 EUR
|
151.94 |
151.94 |
151.94 |
152.37 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares MSCI Japan UCITS Dist
|
13.82 |
13.82 |
13.77 |
13.84 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares MSCI Korea UCITS Dist
|
41.45 |
41.45 |
41.3 |
41.67 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares STOXX Europe 50 UCITS
|
37.18 |
37.18 |
37.16 |
37.33 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares STOXX Europe 50 UCITS
|
36.38 |
36.38 |
36.35 |
36.52 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Lyxor UCITS MSCI Taiwan D-EUR
|
22.57 |
22.57 |
22.35 |
22.8 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Xtrackers II US Treasuries 1D
|
197.01 |
197.01 |
196.76 |
198.18 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Amundi ETF Euro Stoxx 50 UCITS
|
89.91 |
89.91 |
89.65 |
90.18 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Amundi MSCI Europe Banks UCITS
|
78.45 |
78.45 |
77.97 |
78.45 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
db Physical Silver Euro Hedged
|
120.84 |
120.84 |
120.84 |
122.32 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Deka Oekom Euro Nachhaltigkeit
|
15.232 |
15.232 |
15.174 |
15.262 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares US Mortgage Backed Sec
|
4.242 |
4.242 |
4.241 |
4.253 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Lyxor Portfolio Strategy UCITS
|
150.68 |
150.68 |
150.64 |
151.16 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
db x-trackers FTSE MIB UCITS DR
|
22.09 |
22.09 |
22.04 |
22.09 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Invesco FTSE RAFI US 1000 UCITS
|
25.95 |
25.95 |
25.73 |
26.02 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares MSCI South Africa UCITS
|
31.95 |
31.95 |
31.55 |
32.02 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Source Euro Stoxx 50 TR A UCITS
|
87.93 |
87.93 |
87.67 |
88.22 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
SPDR S&P 500 ESG Screened UCITS
|
27.31 |
27.31 |
27.25 |
27.39 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Vanguard FTSE 100 UCITS GBP Inc
|
38.8 |
38.8 |
38.79 |
39.11 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
db Physical Platinum Euro Hedged
|
57.08 |
57.08 |
56.43 |
57.6 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
db x-trackers CAC 40 UCITS 1D DR
|
66.48 |
66.48 |
66.07 |
66.63 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
db x-trackers II iBoxx EUR 1-3Yr
|
8.726 |
8.726 |
8.726 |
8.766 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Deka MSCI Emerging Markets UCITS
|
43.45 |
43.45 |
43.45 |
43.88 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares Euro Corp Bnd Financials
|
100.78 |
100.78 |
100.78 |
101.14 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares MSCI EMU Small Cap UCITS
|
245.5 |
245.5 |
245.45 |
246 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares MSCI USA Small Cap UCITS
|
441.5 |
441.5 |
438.8 |
445.2 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
SPDR S&P UK Dividend Aristocrats
|
13.28 |
13.28 |
13.28 |
13.38 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
WisdomTree Long JPY Short EUR DE
|
37.35 |
37.35 |
37.35 |
37.44 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
WisdomTree Long USD Short EUR DE
|
56.62 |
56.62 |
56.55 |
56.73 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
WisdomTree Physical Palladium DE
|
204.8 |
204.8 |
201.46 |
205.22 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Amundi ETF MSCI Switzerland UCITS
|
406.1 |
406.1 |
406.1 |
407 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Amundi ETF Stoxx Europe 600 UCITS
|
102.08 |
102.08 |
102 |
102.56 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
BNP Paribas Easy Stoxx Europe 600
|
13.02 |
13.02 |
13.004 |
13.066 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
db x-trackers MSCI India UCITS 1C
|
15.74 |
15.74 |
15.69 |
15.8 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Deka EURO iSTOXX ex Fin Dividend+
|
21.5 |
21.5 |
21.5 |
21.61 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares Asia Property Yield UCITS
|
23.59 |
23.59 |
23.51 |
23.62 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
L&G Healthcare Breakthrough UCITS
|
13.47 |
13.47 |
13.28 |
13.47 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Lyxor F.A.Z. 100 Index (DR) UCITS
|
25.65 |
25.65 |
25.63 |
25.77 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Market Access NYSE Arca Gold BUGS
|
83.69 |
83.69 |
83.69 |
84.79 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
SPDR MSCI Europe Technology UCITS
|
101.42 |
101.42 |
101.08 |
102.26 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Vanguard Eurozone Government Bond
|
24.35 |
24.35 |
24.35 |
24.55 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
WisdomTree Physical Swiss Gold DE
|
166.52 |
166.52 |
166.35 |
167.2 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
WisdomTree US Equity Income UCITS
|
22.55 |
22.55 |
22.46 |
22.62 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Amundi MSCI EM Latin America UCITS
|
13.75 |
13.75 |
13.75 |
13.96 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
SPDR Barclays 1-3 US Treasury Bond
|
46.97 |
46.97 |
46.91 |
47.08 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
SPDR MSCI Europe Industrials UCITS
|
227.5 |
227.5 |
226.7 |
228.4 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
UBS ETF MSCI World UCITS USD A-dis
|
272.34 |
272.34 |
271.74 |
272.93 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Xtrackers MSCI Taiwan UCITS ETF 1C
|
46.15 |
46.15 |
45.94 |
46.15 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Amundi ETF MSCI Europe Energy UCITS
|
313.9 |
313.9 |
308.65 |
313.9 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
db x-trackers Russell 2000 UCITS GB
|
274.05 |
274.05 |
272.55 |
275.8 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
DEKA DAXplus Maximum Dividend UCITS
|
50.64 |
50.64 |
50.64 |
51.13 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Invesco MSCI Emerging Markets UCITS
|
45.1 |
45.1 |
44.86 |
45.26 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares Core MSCI EMU UCITS ETF EUR
|
135.42 |
135.42 |
135.06 |
135.76 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
L&G Russell 2000 US Small Cap UCITS
|
86.27 |
86.27 |
85.87 |
86.95 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
UBS ETF MSCI Europe UCITS EUR A-dis
|
72.02 |
72.02 |
71.91 |
72.24 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
WisdomTree Nickel 1x Daily Short DE
|
4.63 |
4.63 |
4.63 |
4.82 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
db x-trackers DAX UCITS DR Income 1D
|
99.14 |
99.14 |
99 |
99.43 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
db x-trackers II Sterling Cash UCITS
|
214.24 |
214.24 |
214.02 |
214.94 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares STOXX Europe Large 200 UCITS
|
44.59 |
44.59 |
44.53 |
44.72 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares STOXX Europe Small 200 UCITS
|
31.89 |
31.89 |
31.7 |
31.94 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Lyxor UCITS MSCI Asia Ex Japan C-EUR
|
121.18 |
121.18 |
120.3 |
121.68 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Source STOXX 600 Optimised Insurance
|
125.1 |
125.1 |
125.06 |
125.92 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
SPDR Euro Stoxx Low Volatility UCITS
|
42.27 |
42.27 |
42.2 |
42.48 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
UBS plc CMCI Ex-Agriculture SF A-acc
|
202.35 |
202.35 |
200.65 |
202.35 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Amundi S&P 500 EUR Hedged Daily UCITS
|
105.48 |
105.48 |
105.28 |
105.58 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
db x-trackers S&P/ASX 200 UCITS DR 1C
|
39.51 |
39.51 |
39.38 |
39.73 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares STOXX Europe 600 Retail UCITS
|
31.39 |
31.39 |
31.39 |
31.73 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Source STOXX 600 Optimised Technology
|
103.62 |
103.62 |
102.86 |
104.22 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
WisdomTree Corn 2x Daily Leveraged DE
|
3.02 |
3.02 |
2.936 |
3.02 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares S&P 500 Industrials Sector Acc
|
7.71 |
7.71 |
7.63 |
7.73 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Lyxor UCITS Stoxx Europe 600 Insurance
|
46.57 |
46.57 |
46.55 |
46.83 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Lyxor UCITS Stoxx Europe 600 Utilities
|
61.37 |
61.37 |
61.33 |
61.8 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
WisdomTree Physical Precious Metals DE
|
136.72 |
136.72 |
136.51 |
137.09 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Deka STOXX Europe Strong Value 20 UCITS
|
21.09 |
21.09 |
21.09 |
21.19 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares EUR Corp Bond ex-Financials GBP
|
109.53 |
109.53 |
109.53 |
110.03 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares MSCI Japan Small Cap UCITS Dist
|
35.48 |
35.48 |
35.42 |
35.59 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
WisdomTree Copper - EUR Daily Hedged DE
|
6.524 |
6.524 |
6.478 |
6.524 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
WisdomTree Nickel 2x Daily Leveraged DE
|
56.74 |
56.74 |
52.26 |
56.74 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
WisdomTree Silver - EUR Daily Hedged DE
|
3.787 |
3.787 |
3.787 |
3.825 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Xtrackers Portfolio Income UCITS ETF 1D
|
12.38 |
12.38 |
12.36 |
12.4 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Deka MSCI Japan Climate Change ESG UCITS
|
8.32 |
8.32 |
8.28 |
8.32 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
HSBC Multi Factor Worldwide Equity UCITS
|
22.95 |
22.95 |
22.84 |
23.02 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Invesco EURO STOXX Optimised Banks UCITS
|
54.45 |
54.45 |
54.31 |
54.55 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Invesco FTSE RAFI Emerging Markets UCITS
|
7.67 |
7.67 |
7.66 |
7.71 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares $ Treasury Bond 7-10Yr UCITS Acc
|
148.09 |
148.09 |
148.09 |
148.84 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares MSCI Pacific ex-Japan UCITS Dist
|
42.94 |
42.94 |
42.81 |
42.94 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Lyxor UCITS MSCI All Country World C-EUR
|
367.6 |
367.6 |
365.75 |
368.4 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Lyxor UCITS Stoxx Europe 600 Health Care
|
127.96 |
127.96 |
127.38 |
129.84 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Lyxor UCITS Turkey (DJ Turkey Titans 20)
|
24.29 |
24.29 |
24.16 |
24.36 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
WisdomTree Natural Gas 1x Daily Short DE
|
110.66 |
110.66 |
110.2 |
113.01 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Amundi ETF Leveraged MSCI USA Daily UCITS
|
4250 |
4250 |
4230 |
4283 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares STOXX Europe 600 Technology UCITS
|
60.02 |
60.02 |
59.67 |
60.39 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Lyxor DJ Switzerland Titans 30 (DR) UCITS
|
140.56 |
140.56 |
140.18 |
141.16 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Lyxor EURO STOXX Select Dividend 30 UCITS
|
32.84 |
32.84 |
32.84 |
32.97 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis
|
37.71 |
37.71 |
37.6 |
37.84 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
db x-trackers II Global Sovereign UCITS 1C
|
216.45 |
216.45 |
216.45 |
217.64 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
db x-trackers II iBoxx Germany UCITS 4% 1D
|
187.67 |
187.67 |
187.63 |
188.91 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares Dow Jones Industrial Average UCITS
|
375 |
375 |
373.7 |
375.95 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares Dow Jones Industrial Average UCITS
|
322.1 |
322.1 |
320.8 |
323.15 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares eb.rexx Government Germany 1.5-2.5
|
79.84 |
79.84 |
79.83 |
79.89 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares eb.rexx Government Germany 2.5-5.5
|
97.5 |
97.5 |
97.5 |
97.8 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
SPDR Barclays Capital Euro High Yield Bond
|
50.93 |
50.93 |
50.93 |
51.22 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis
|
112.2 |
112.2 |
112 |
112.28 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Vanguard USD Corporate 1-3 year Bond UCITS
|
47.69 |
47.69 |
47.69 |
47.82 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
WisdomTree Brent Crude Oil Longer Dated DE
|
60.2 |
60.2 |
59.31 |
60.24 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
db x-trackers II Global Inflation-Linked 1D
|
213.54 |
213.54 |
213.54 |
214.83 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg)
|
250.6 |
250.6 |
250.3 |
252.55 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Lyxor Bund Future Daily (-1x) Inverse UCITS
|
54.56 |
54.56 |
54.2 |
54.56 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Lyxor MSCI World ESG Trend Leaders DR UCITS
|
28.58 |
28.58 |
28.54 |
28.68 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Lyxor UCITS Stoxx Europe Select Dividend 30
|
15.02 |
15.02 |
15.02 |
15.1 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Source STOXX 600 Optimised Travel & Leisure
|
184.68 |
184.68 |
184.24 |
186.7 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares Euro Government Bond 3-7Yr UCITS Acc
|
130.09 |
130.09 |
130.07 |
130.43 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares EURO Total Market Growth Large UCITS
|
47.35 |
47.35 |
47.22 |
47.45 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
SSga SPDR Dow Jones Global Real Estate UCITS
|
35.82 |
35.82 |
35.7 |
35.91 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
db x-trackers MSCI Europe Mid Cap UCITS DR 1C
|
131.68 |
131.68 |
131.5 |
132.18 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
db x-trackers Portfolio Total Return UCITS 1C
|
263 |
263 |
262.15 |
264 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
db x-trackers USD Corporate Bond DR 2D Hedged
|
11.78 |
11.78 |
11.78 |
11.93 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares MSCI Emerging Markets Small Cap UCITS
|
71.66 |
71.66 |
71.66 |
72.2 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
db x-trackers II Global Sovereign EUR UCITS 5C
|
242.08 |
242.08 |
241.45 |
243.63 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS
|
92.3 |
92.3 |
92.23 |
92.45 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares STOXX Europe 600 Food & Beverage UCITS
|
81.62 |
81.62 |
81.46 |
81.73 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Source STOXX 600 Optimised Automobiles & Parts
|
437.4 |
437.4 |
435.6 |
439.35 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
SPDR Barclays 0-3 Year US Corporate Bond UCITS
|
47.14 |
47.14 |
47.12 |
47.25 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis
|
68.1 |
68.1 |
67.94 |
68.13 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Vanguard FTSE Japan UCITS ETF USD Accumulation
|
25.36 |
25.36 |
25.3 |
25.43 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
WisdomTree WTI Crude Oil - EUR Daily Hedged DE
|
2.846 |
2.846 |
2.798 |
2.855 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares $ Emerging Markets Corporate Bond UCITS
|
85.34 |
85.34 |
85.25 |
85.47 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
UBS - MSCI EMU Socially Responsible (EUR) A-dis
|
102.98 |
102.98 |
102.64 |
103.2 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
db x-trackers II iBoxx Inflation-Linked UCITS 1C
|
247.49 |
247.49 |
246.5 |
248.5 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
db x-trackers S&P Global Infrastructure UCITS 1C
|
52.72 |
52.72 |
52.47 |
52.76 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares $ Short Duration Corp Bond UCITS ETF USD
|
94.98 |
94.98 |
94.9 |
95.46 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Lyxor MSCI World Financials TR UCITS ETF - C-EUR
|
217.75 |
217.75 |
216.95 |
218.65 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Lyxor UCITS MSCI World Telecom Services TR C-EUR
|
146.58 |
146.58 |
146.56 |
148.02 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C
|
43.2 |
43.2 |
42.79 |
43.23 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Amundi Index Breakeven Inflation USD 10Y UCITS DR
|
56.54 |
56.54 |
56.48 |
56.61 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
db x-trackers II Harvest CSI China Sovereign Bond
|
21.52 |
21.52 |
21.47 |
21.56 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Deka Deutsche Boerse EUROGOV Germany Money Market
|
68.69 |
68.69 |
68.69 |
68.75 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Deka STOXX Europe Strong Style Composite 40 UCITS
|
34.88 |
34.88 |
34.68 |
34.88 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
ICBC Credit Suisse WisdomTree S&P China 500 UCITS
|
12.52 |
12.52 |
12.43 |
12.52 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares Edge S&P 500 Minimum Volatility UCITS EUR
|
8.28 |
8.28 |
8.26 |
8.29 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares Emerging Asia Local Government Bond UCITS
|
83.56 |
83.56 |
83.3 |
83.58 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG
|
11.55 |
11.55 |
11.51 |
11.66 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C
|
224.9 |
224.9 |
224.75 |
225.75 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS
|
35.05 |
35.05 |
34.98 |
35.21 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD
|
148.42 |
148.42 |
147.26 |
149.1 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
WisdomTree Eurozone Quality Dividend Growth UCITS
|
21.38 |
21.38 |
21.34 |
21.5 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Xtrackers Stoxx Europe 600 Health Care Swap UCITS
|
190.58 |
190.58 |
189.58 |
192.8 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
db x-trackers II iBoxx Global Inflation Linked UCI
|
24.84 |
24.84 |
24.84 |
25.05 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
db x-trackers II iBoxx Global Inflation-Linked UCI
|
236.82 |
236.82 |
236.61 |
239.06 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
db x-trackers II iBoxx Sovereign Eurozone Yield Pl
|
140.65 |
140.65 |
140.62 |
140.76 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI
|
198.5 |
198.5 |
198.47 |
199.18 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC
|
255.42 |
255.42 |
255.17 |
257.48 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone Yield P
|
152.16 |
152.16 |
152 |
153.22 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone Yield P
|
174.53 |
174.53 |
174.42 |
175.61 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
db x-trackers IIEmerging Markets Liquid Eurobond U
|
273 |
273 |
272.5 |
274.5 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Deka iBoxx Liquid Non-Financials Diversified UCITS
|
101.75 |
101.75 |
101.75 |
102.52 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Invesco S&P 500 High Dividend Low Volatility UCITS
|
33.98 |
33.98 |
33.6 |
34.01 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Invesco STOXX Europe 600 Optimised Oil & Gas UCITS
|
231.7 |
231.7 |
227.35 |
231.7 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares $ Corp Bond Interest Rate Hedged UCITS USD
|
92.022 |
92.022 |
91.648 |
92.022 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares Dow Jones Eurozone Sustainability Screened
|
13.43 |
13.43 |
13.35 |
13.46 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares Edge MSCI EM Value Factor UCITS ETF USD (A
|
36.49 |
36.49 |
36.32 |
36.7 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares Edge MSCI USA Size Factor UCITS ETF USD (A
|
9.28 |
9.28 |
9.21 |
9.32 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares Euro Government Bond Capped 1.5-10.5Yr UCI
|
114.27 |
114.27 |
114.09 |
114.94 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
JPMorgan ETFs (Ireland) ICAV - Europe Research Enh
|
34.2 |
34.2 |
34.17 |
34.34 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt
|
12.88 |
12.88 |
12.86 |
12.95 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Lyxor MSCI World Information Technology TR UCITS C
|
520.5 |
520.5 |
519.1 |
523.1 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
25.48 |
25.48 |
25.21 |
25.5 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU
|
36.47 |
36.47 |
36.47 |
36.71 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU
|
46.98 |
46.98 |
46.88 |
47.07 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove
|
76.19 |
76.19 |
75.94 |
76.39 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Lyxor UCITS Stoxx Europe 600 Construction & Materi
|
69.99 |
69.99 |
69.69 |
70.05 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
PowerShares EURO STOXX High Dividend Low Volatilit
|
23.06 |
23.06 |
23.06 |
23.11 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Source STOXX 600 Optimised Construction & Material
|
432.05 |
432.05 |
429.5 |
432.95 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
SPDR Bloomberg Barclays Emerging Markets Local Bon
|
54.17 |
54.17 |
53.93 |
54.2 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis
|
91.56 |
91.56 |
91 |
91.72 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
UBS ETF - Bloomberg Barclays Euro Inflation Linked
|
15.62 |
15.62 |
15.6 |
15.63 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1
|
19.6 |
19.6 |
19.6 |
19.65 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Vanguard FTSE Developed Asia Pacific ex Japan UCIT
|
27.82 |
27.82 |
27.75 |
27.91 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Vanguard FTSE North America UCITS ETF USD Accuimul
|
98.71 |
98.71 |
98.48 |
99.15 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Vanguard Global Aggregate Bond UCITS ETF EUR Hedge
|
22.57 |
22.57 |
22.57 |
22.73 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
WisdomTree Artificial Intelligence UCITS ETF - USD
|
47.92 |
47.92 |
47.92 |
48.38 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
WisdomTree Emerging Markets SmallCap Dividend UCIT
|
16.63 |
16.63 |
16.59 |
16.74 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
WisdomTree Global Quality Dividend Growth UCITS ET
|
30.88 |
30.88 |
30.81 |
31.05 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Xtrackers MSCI EM Europe, Middle East & Africa ESG
|
28.93 |
28.93 |
28.69 |
28.98 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Xtrackers MSCI USA Information Technology UCITS ET
|
63.51 |
63.51 |
63.39 |
63.67 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Xtrackers Stoxx Europe 600 Banks Swap UCITS ETF 1C
|
35.55 |
35.55 |
35.43 |
35.61 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Xtrackers Stoxx Europe 600 Food & Beverage Swap UC
|
159.94 |
159.94 |
159.66 |
160.22 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Deka MDAX
|
264 |
264 |
264 |
265.4 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
HSBC FTSE 100
|
87 |
87 |
86.87 |
87.67 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Deka DAX UCITS
|
122.3 |
122.3 |
122.24 |
122.68 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
db Physical Gold
|
167.58 |
167.58 |
167.43 |
168.24 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
db Physical Silver
|
187 |
187 |
187 |
189.25 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
HSBC EURO STOXX 50
|
39.3 |
39.3 |
39.18 |
39.46 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
SPDR S&P 500 UCITS
|
409.35 |
409.35 |
408 |
411 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
WisdomTree Zinc DE
|
11.13 |
11.13 |
10.93 |
11.13 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Deka MSCI USA UCITS
|
38.97 |
38.97 |
38.84 |
39.17 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
SSgA SPDR MSCI ACWI
|
170.44 |
170.44 |
169.82 |
171 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares SLI UCITS DE
|
123.62 |
123.62 |
123.38 |
123.78 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Lyxor 1 TecDAX UCITS
|
24.3 |
24.3 |
24.15 |
24.33 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
WisdomTree Nickel DE
|
21.46 |
21.46 |
20.8 |
21.46 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Source MSCI USA UCITS
|
114.5 |
114.5 |
114.14 |
114.89 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Deka MSCI Europe UCITS
|
14.94 |
14.94 |
14.91 |
14.98 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Amundi MSCI World UCITS
|
418.83 |
418.83 |
417.37 |
420.49 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
SPDR MSCI EM Asia UCITS
|
66.95 |
66.95 |
66.43 |
67.24 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
WisdomTree Lean Hogs DE
|
0.4456 |
0.4456 |
0.4455 |
0.4462 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Lyxor Core DAX (DR) UCITS
|
111.96 |
111.96 |
111.86 |
112.4 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
db x-trackers SP 500 UCITS
|
62.55 |
62.55 |
62.36 |
62.89 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Franklin FTSE Brazil UCITS
|
21.58 |
21.58 |
21.58 |
22.06 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Invesco MDAX UCITS ETF Acc
|
46.77 |
46.77 |
46.74 |
46.95 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares FTSE 100 UCITS Acc
|
157.38 |
157.38 |
157.3 |
158.64 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Amundi ETF Nasdaq-100 UCITS
|
145.7 |
145.7 |
145.36 |
146.5 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares Nikkei 225 UCITS DE
|
20.46 |
20.46 |
20.39 |
20.5 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Vanguard EUR Corporate Bond
|
49.51 |
49.51 |
49.51 |
49.72 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
WisdomTree Physical Gold DE
|
163.13 |
163.13 |
163 |
163.83 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares MSCI USA Dividend IQ
|
41.52 |
41.52 |
41.265 |
41.625 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Lyxor UCITS MSCI India C-EUR
|
24.79 |
24.79 |
24.71 |
24.86 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Lyxor UCITS MSCI World D-EUR
|
271.46 |
271.46 |
270.53 |
272.05 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
SSgA SPDR S&P 400 US Mid Cap
|
74.84 |
74.84 |
74.3 |
75.17 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Vanguard FTSE Dev Europe x UK
|
33.85 |
33.85 |
33.77 |
33.9 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
WisdomTree Brent Crude Oil DE
|
49.51 |
49.51 |
48.81 |
49.67 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares EUR Aggregate Bond GBP
|
113.62 |
113.62 |
113.62 |
114.33 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares MSCI Europe Quality DE
|
8.778 |
8.778 |
8.769 |
8.826 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares S&P 500 USD Cons Discr
|
10.664 |
10.664 |
10.66 |
10.73 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
db x-trackers MSCI USA UCITS 1C
|
117.19 |
117.19 |
116.81 |
117.72 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares Euro Covered Bond UCITS
|
143.97 |
143.97 |
143.94 |
144.47 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Lyxor German Mid-Cap MDAX D-EUR
|
141.06 |
141.06 |
140.7 |
141.66 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Vanguard USD EM Government Bond
|
41.4 |
41.4 |
41.38 |
41.59 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
WisdomTree Broad Commodities DE
|
12.14 |
12.14 |
12 |
12.14 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares Edge MSCI Europe Min Vol
|
52.18 |
52.18 |
52.1 |
52.37 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Lyxor MSCI China UCITS ETF - Acc
|
16.46 |
16.46 |
16.23 |
16.62 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
UBS ETF MSCI EMU UCITS EUR A-dis
|
131.36 |
131.36 |
130.9 |
131.62 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares eb.rexx Jumbo Pfandbriefe
|
97.36 |
97.36 |
97.36 |
97.67 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares Fallen Angels HY Corp Bnd
|
5.05 |
5.05 |
5.044 |
5.063 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares USD Ultrashort Bond UCITS
|
96.08 |
96.08 |
95.85 |
96.22 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Lyxor MSCI Europe Small Cap UCITS
|
48.16 |
48.16 |
48.16 |
48.35 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
UBS MSCI USA Socially Responsible
|
165.5 |
165.5 |
165.04 |
166.14 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares MSCI EM Minimum Volatility
|
30.065 |
30.065 |
29.955 |
30.13 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
SPDR MSCI Europe Health Care UCITS
|
187.68 |
187.68 |
186.2 |
190.54 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Xtrackers MSCI Europe UCITS ETF 1C
|
72.9 |
72.9 |
72.85 |
73.15 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares Italy Government Bond UCITS
|
152.97 |
152.97 |
152.84 |
153.9 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares Spain Government Bond UCITS
|
159.06 |
159.06 |
159.06 |
160.15 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
SPDR Thomson Reuters Global Convert
|
40.97 |
40.97 |
40.82 |
41 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares Core MSCI Pac ex-Jpn ETF USD
|
160.38 |
160.38 |
159.78 |
160.86 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares Global Government Bond UCITS
|
93.78 |
93.78 |
93.75 |
94.36 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
SPDR Barclays 3-5 U.S. Treasury Bond
|
27.51 |
27.51 |
27.48 |
27.6 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
db x-trackers Harvest CSI300 UCITS DR
|
11.8 |
11.8 |
11.75 |
11.83 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
SSgA SPDR MSCI Emerging Markets UCITS
|
54.64 |
54.64 |
54.3 |
54.81 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
UBS ETF MSCI EMU Value UCITS EUR Adis
|
35.15 |
35.15 |
35.02 |
35.28 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
db x-trackers FTSE 100 UCITS DR Income
|
8.69 |
8.69 |
8.68 |
8.75 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares Global Timber & Forestry UCITS
|
27.77 |
27.77 |
27.64 |
27.8 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Lyxor UCITS Stoxx Europe 600 Chemicals
|
146.36 |
146.36 |
146.36 |
147.72 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
SPDR S&P U.S. Technology Select Sector
|
74.36 |
74.36 |
74.16 |
74.65 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
WisdomTree Wheat 2x Daily Leveraged DE
|
19.63 |
19.63 |
19.18 |
19.85 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
db x-trackers MSCI Malaysia UCITS DR 1C
|
9.98 |
9.98 |
10.01 |
9.98 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
db x-trackers MSCI Thailand UCITS DR 1C
|
22.14 |
22.14 |
21.98 |
22.27 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares Euro Corporate Bond 1-5Yr UCITS
|
105.67 |
105.67 |
105.67 |
105.89 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Lyxor MSCI Emerging Markets (LUX) UCITS
|
43.49 |
43.49 |
43.23 |
43.75 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
db x-trackers MSCI Europe Value UCITS 1C
|
26.07 |
26.07 |
25.97 |
26.11 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
db x-trackers MSCI World Utilities DR 1C
|
32.29 |
32.29 |
32.17 |
32.34 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Deka EURO STOXX Select Dividend 30 UCITS
|
16.83 |
16.83 |
16.79 |
16.9 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
140.29 |
140.29 |
140.26 |
140.39 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares STOXX Europe 600 Insurance UCITS
|
30.34 |
30.34 |
30.32 |
30.52 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
db x-trackers LPX MM Private Equity UCITS
|
92.14 |
92.14 |
91.84 |
92.91 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Ishares Dow Jones China Offshore 50 UCITS
|
39.34 |
39.34 |
38.67 |
39.34 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares MSCI USA SRI UCITS ETF USD (Dist)
|
8.34 |
8.34 |
8.31 |
8.37 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Lyxor UCITS MSCI World Utilities TR C-EUR
|
310.6 |
310.6 |
304.75 |
310.6 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
SSgA SPDR MSCI Emerging Markets Small Cap
|
90.85 |
90.85 |
90.56 |
91.28 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
db x-trackers II Global Sovereign UCITS 1D
|
193.05 |
193.05 |
192.84 |
193.9 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
db x-trackers S&P Select Frontier UCITS 1C
|
14.06 |
14.06 |
14.06 |
14.24 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Deka Deutsche Boerse EUROGOV Germany UCITS
|
94.14 |
94.14 |
94.14 |
94.42 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares STOXX Europe 600 Health Care UCITS
|
101.3 |
101.3 |
100.54 |
102.56 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
db x-trackers II iBoxx Germany 1-3 UCITS 1D
|
137.31 |
137.31 |
137.2 |
137.38 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS
|
115.31 |
115.31 |
115.31 |
115.98 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares $ Treasury Bond 3-7yr UCITS ETF USD
|
129.79 |
129.79 |
129.79 |
130.21 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares Euro Corporate Bond Large Cap UCITS
|
126.99 |
126.99 |
126.98 |
127.66 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Lyxor UCITS MSCI World Health Care TR C-EUR
|
448.3 |
448.3 |
445.8 |
450.7 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis
|
65.93 |
65.93 |
65.75 |
66.23 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Lyxor UCITS Stoxx Europe 600 Basic Resources
|
87.97 |
87.97 |
87.75 |
88.39 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Vanguard FTSE Developed Europe UCITS EUR Acc
|
36.3 |
36.3 |
36.28 |
36.44 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
WisdomTree Natural Gas - EUR Daily Hedged DE
|
2.506 |
2.506 |
2.46 |
2.525 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Lyxor UCITS Stoxx Europe 600 Travel & Leisure
|
23.62 |
23.62 |
23.55 |
23.84 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
db x-trackers STOXX Europe 600 Oil & Gas UCITS
|
102.56 |
102.56 |
100.74 |
102.56 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares Edge MSCI World Multifactor Hedged Acc
|
6.97 |
6.97 |
6.934 |
6.981 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
db x-trackers II iBoxx Liquid Corporate UCITS 1C
|
149.04 |
149.04 |
149.04 |
149.67 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares Dow Jones Asia Pacific Select Dividend 30
|
24.91 |
24.91 |
24.78 |
24.98 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares Edge MSCI World Minimum Volatility Hedged
|
6.765 |
6.765 |
6.756 |
6.777 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
PIMCO Euro Short Maturity Source EUR Accumulation
|
95.68 |
95.68 |
95.68 |
95.72 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Vanguard FTSE All-World High Dividend Yield UCITS
|
57.7 |
57.7 |
57.35 |
57.87 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Xtrackers II Eurozone Government Bond Short Daily
|
72.36 |
72.36 |
71.68 |
72.39 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
251.35 |
251.35 |
251.17 |
253.65 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
163.71 |
163.71 |
163.66 |
163.88 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Amundi Index MSCI Emerging Markets-UCTS ETF DR (D)
|
50.14 |
50.14 |
49.8 |
50.34 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
BNP Paribas Easy ECPI Global ESG Infrastructure UC
|
72.55 |
72.55 |
72.45 |
72.76 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
db x-trackers iBoxx EUR Corporates Yield Plus DR 1
|
14.66 |
14.66 |
14.66 |
14.73 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
db x-trackers iBoxx USD EM Sovereigns Quality Weig
|
10.55 |
10.55 |
10.55 |
10.62 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
db x-trackers II Barclays Global Aggregate Bond UC
|
39.8 |
39.8 |
39.72 |
39.96 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
db x-trackers II Fed Funds Effective Rate UCITS 1C
|
174.09 |
174.09 |
173.63 |
174.53 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
db x-trackers II iBoxx Liquid Corporate Financials
|
142.12 |
142.12 |
142.12 |
142.74 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI
|
230.54 |
230.54 |
230.42 |
231.53 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1
|
225.55 |
225.55 |
225.47 |
227.49 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
db x-trackers MSCI World Consumer Discretionary 1C
|
46.37 |
46.37 |
46.24 |
46.77 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS
|
118.59 |
118.59 |
118.59 |
119.66 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Invesco FTSE Emerging Markets High Dividend Low Vo
|
22.66 |
22.66 |
22.66 |
22.91 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Invesco US Treasury Bond 0-1 Year UCITS ETF USD Di
|
39.39 |
39.39 |
39.3 |
39.45 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D
|
38.1 |
38.1 |
38.03 |
38.32 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares Edge MSCI USA Minimum Volatility ESG UCITS
|
6.42 |
6.42 |
6.41 |
6.43 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares Edge MSCI USA Quality Factor UCITS ETF USD
|
9.77 |
9.77 |
9.75 |
9.8 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares Euro Corporate Bond Interest Rate Hedged U
|
91.846 |
91.846 |
91.846 |
92.006 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares Global Inflation Linked Government Bond UC
|
158.93 |
158.93 |
158.64 |
160.18 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares STOXX Europe 600 Automobiles & Parts UCITS
|
51.24 |
51.24 |
51.09 |
51.57 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares STOXX Europe 600 Industrial Goods & Servic
|
67.01 |
67.01 |
66.77 |
67.22 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond
|
134.76 |
134.76 |
134.76 |
135.58 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G
|
97.51 |
97.51 |
97.5 |
97.72 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A
|
23.96 |
23.96 |
23.94 |
24.11 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD
|
23.55 |
23.55 |
23.52 |
23.59 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
VanEck Vectors Morningstar Developed Markets Divid
|
33.8 |
33.8 |
33.52 |
33.82 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Vanguard FTSE Emerging Markets UCITS ETF USD Accum
|
52.93 |
52.93 |
52.65 |
53.16 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Xtrackers MSCI Europe Materials ESG Screened UCITS
|
132.26 |
132.26 |
131.78 |
132.62 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Xtrackers Stoxx Europe 600 Telecommunications Swap
|
68.02 |
68.02 |
67.9 |
68.31 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Lyxor UCITSo Cash
|
102.85 |
102.85 |
102.85 |
102.86 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
HSBC S&P 500 UCITS
|
41.14 |
41.14 |
41 |
41.27 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Lyxor UCITS LevDAX
|
100.12 |
100.12 |
100.06 |
99.73 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Lyxor S&P 500 D-EUR
|
41.83 |
41.83 |
41.71 |
42.04 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Amundi S&P 500 UCITS
|
77.81 |
77.81 |
77.6 |
78.2 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
WisdomTree Energy DE
|
5.462 |
5.462 |
5.391 |
5.466 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Deka MSCI China UCITS
|
7.91 |
7.91 |
7.75 |
7.91 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Deka MSCI Japan UCITS
|
8.86 |
8.86 |
8.84 |
8.88 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares Bric 50 UCITS
|
20.84 |
20.84 |
20.53 |
21.05 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares MDAX UCITS DE
|
231.9 |
231.9 |
230.95 |
233 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Lyxor MDAX (DR) UCITS
|
24.89 |
24.89 |
24.83 |
25.05 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Deka MSCI USA MC UCITS
|
26.69 |
26.69 |
26.27 |
26.69 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Invesco NASDAQ Biotech
|
41.9 |
41.9 |
41.9 |
42.17 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Lyxor US TIPS DR D-USD
|
109.17 |
109.17 |
109.14 |
109.99 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares $ Corp Bond USD
|
104.93 |
104.93 |
104.93 |
105.67 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares DivDAX UCITS DE
|
17.19 |
17.19 |
17.15 |
17.25 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Source MSCI World UCITS
|
81.58 |
81.58 |
81.34 |
81.77 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares Nasdaq 100 UCITS
|
734.9 |
734.9 |
733.6 |
740 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Amundi MSCI EM Asia UCITS
|
34.09 |
34.09 |
33.8 |
34.24 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares MSCI Poland UCITS
|
12.18 |
12.18 |
11.97 |
12.18 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares MSCI Turkey UCITS
|
10.92 |
10.92 |
10.86 |
10.99 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
ROBO-STOX Global Robotics
|
20.23 |
20.23 |
20.1 |
20.32 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
SPDR MSCI World Small Cap
|
89.72 |
89.72 |
89.25 |
90 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
VanEck Junior Gold Miners
|
28.64 |
28.64 |
28.64 |
29.02 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares Core S&P 500 UCITS
|
421.08 |
421.08 |
419.68 |
422.75 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Lyxor UCITS Stoxx 50 D-EUR
|
38.22 |
38.22 |
38.09 |
38.33 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Vanguard S&P 500 UCITS Acc
|
75.53 |
75.53 |
75.26 |
75.85 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares EURO Dividend UCITS
|
17.78 |
17.78 |
17.75 |
17.86 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Lyxor STOXX Europe 600 DR C
|
193.38 |
193.38 |
193 |
194.04 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
WisdomTree WTI Crude Oil DE
|
9.71 |
9.71 |
9.55 |
9.73 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
db Physical Gold Euro Hedged
|
113.52 |
113.52 |
113.3 |
114.03 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
db x-trackers FTSE 100 DR 1C
|
12.388 |
12.388 |
12.388 |
12.476 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares eb.rexx Money Market
|
73.17 |
73.17 |
73.12 |
73.19 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares MSCI Australia UCITS
|
42.33 |
42.33 |
42.17 |
42.34 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Lyxor MSCI World (LUX) UCITS
|
76.37 |
76.37 |
76.15 |
76.59 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Lyxor UCITS Nasdaq-100 D-EUR
|
51.73 |
51.73 |
51.61 |
52.1 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
x-trackers Swiss Large DR 1D
|
120.04 |
120.04 |
119.7 |
120.4 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
db x-trackers CSI300 UCITS 1C
|
15.43 |
15.43 |
15.38 |
15.47 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Invesco EQQQ NASDAQ-100 UCITS
|
317.6 |
317.6 |
316.8 |
319.7 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares Ageing Population Acc
|
6.558 |
6.558 |
6.526 |
6.593 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares China Large Cap UCITS
|
84.1 |
84.1 |
82.91 |
84.61 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares MSCI World UCITS Dist
|
58 |
58 |
57.83 |
58.18 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Lyxor UCITS World Water D-EUR
|
55.53 |
55.53 |
55.37 |
55.69 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
VanEck Vectors Gold Miners UK
|
28.23 |
28.23 |
28.23 |
28.55 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
WisdomTree Physical Silver DE
|
18.26 |
18.26 |
18.26 |
18.5 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
db x-trackers S&P 500 UCITS 1C
|
78.67 |
78.67 |
78.39 |
78.96 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares Edge MSCI World MF GBp
|
8.468 |
8.468 |
8.419 |
8.483 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares EURO STOXX Small UCITS
|
42.42 |
42.42 |
42.31 |
42.57 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares MSCI Brazil UCITS Dist
|
24.22 |
24.22 |
24.22 |
24.75 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares S&P SmallCap 600 UCITS
|
81.5 |
81.5 |
80.99 |
82 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Vanguard FTSE Developed Europe
|
34.06 |
34.06 |
34.02 |
34.2 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Vanguard Germany All Cap UCITS
|
22.55 |
22.55 |
22.52 |
22.61 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Vanguard S&P 500 UCITS USD Inc
|
77.7 |
77.7 |
77.41 |
77.91 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
db x-trackers II iBoxx EUR High
|
15.34 |
15.34 |
15.34 |
15.4 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
db x-trackers MSCI EMU UCITS DR
|
41.91 |
41.91 |
41.83 |
42.02 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares Edge MSCI Europe MF GBp
|
7.347 |
7.347 |
7.345 |
7.4 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares Global Corp Bnd EUR Hdg
|
91.54 |
91.54 |
91.54 |
92.02 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares MSCI Europe ex-UK UCITS
|
37.31 |
37.31 |
37.22 |
37.38 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares US Aggregate Bond UCITS
|
94.84 |
94.84 |
94.75 |
95.23 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares US Property Yield UCITS
|
30.7 |
30.7 |
30.51 |
30.7 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Lyxor New Energy UCITS ETF Dist
|
44.15 |
44.15 |
43.94 |
44.4 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
WisdomTree Physical Platinum DE
|
86.47 |
86.47 |
85.78 |
87.1 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Xtrackers MSCI USA UCITS ETF 1C
|
115.75 |
115.75 |
115.44 |
116.28 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Amundi Index MSCI World UCITS DR
|
77.21 |
77.21 |
77.03 |
77.46 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
BNP Paribas Easy EURO STOXX 50 D
|
9.36 |
9.36 |
9.33 |
9.39 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
HSBC MSCI Emerging Markets UCITS
|
9.95 |
9.95 |
9.89 |
9.99 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares MSCI North America UCITS
|
76.39 |
76.39 |
76.09 |
76.75 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares S&P 500 EUR Hedged UCITS
|
91.29 |
91.29 |
90.93 |
91.73 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Lyxor UCITS Stoxx 50 Daily Short
|
11.24 |
11.24 |
11.2 |
11.27 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
WisdomTree Short USD Long EUR DE
|
28.93 |
28.93 |
28.86 |
28.94 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
db x-trackers MSCI World UCITS 1C
|
81.94 |
81.94 |
81.74 |
82.23 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
db x-trackers Nikkei 225 UCITS DR
|
21.06 |
21.06 |
21 |
21.12 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Lyxor UCITS Hong Kong (HSI) D-EUR
|
23.23 |
23.23 |
22.97 |
23.39 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
SPDR MSCI Europe Financials UCITS
|
58.93 |
58.93 |
58.86 |
59.1 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
db x-trackers MSCI Canada UCITS 1C
|
69.93 |
69.93 |
69.55 |
69.96 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares Core EURO STOXX 50 ETF EUR
|
130.56 |
130.56 |
130.06 |
131.02 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares Euro Corporate Bond BBB UK
|
4.74 |
4.74 |
4.74 |
4.76 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares Euro Ultrashort Bond UCITS
|
99.46 |
99.46 |
99.42 |
99.5 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Lyxor UCITS Stoxx Europe 600 Banks
|
18.92 |
18.92 |
18.87 |
18.95 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Vanguard FTSE Developed Asia Pacif
|
24.82 |
24.82 |
24.74 |
24.91 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
db x-trackers FTSE Vietnam UCITS 1C
|
33.7 |
33.7 |
33.6 |
34.07 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
db x-trackers LevDAX Daily UCITS 1C
|
110.18 |
110.18 |
109.76 |
110.9 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares $ TIPS 0-5 Dist Share Class
|
5.05 |
5.05 |
5.04 |
5.05 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
124.56 |
124.56 |
124.3 |
124.86 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares Asia Pacific Dividend UCITS
|
21.39 |
21.39 |
21.3 |
21.41 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares Global Corporate Bond UCITS
|
86.07 |
86.07 |
86.07 |
86.798 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares Listed Private Equity UCITS
|
25.87 |
25.87 |
25.8 |
26.02 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares MSCI EM UCITS ETF USD (Acc)
|
33.9 |
33.9 |
33.69 |
34.11 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares MSCI World EUR Hedged UCITS
|
69.57 |
69.57 |
69.35 |
69.93 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares Sust MSCI Japan SRI EUR Hdg
|
7.829 |
7.829 |
7.797 |
7.846 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Lyxor UCITS Brazil (Ibovespa) C-EUR
|
18.55 |
18.55 |
18.52 |
18.89 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Lyxor UCITS Daily Double Short Bund
|
31.2 |
31.2 |
30.63 |
31.24 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Source EURO STOXX 50 B Total Return
|
36.91 |
36.91 |
36.8 |
37 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
SPDR Morningstar Multi-Asset Global
|
33.23 |
33.23 |
33.19 |
33.38 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
UBS ETF MSCI Canada UCITS CAD A-dis
|
38.27 |
38.27 |
38.03 |
38.38 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
WisdomTree Silver 1x Daily Short DE
|
9.25 |
9.25 |
9.16 |
9.25 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Xtrackers MSCI USA ESG UCITS ETF 1C
|
42.22 |
42.22 |
42.15 |
42.42 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
db x-trackers FTSE China 50 UCITS DR
|
28.46 |
28.46 |
28.06 |
28.62 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
db x-trackers MSCI EM DR 1C Unhedged
|
48.9 |
48.9 |
48.64 |
49.13 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
db x-trackers MSCI Japan UCITS 1C DR
|
61.55 |
61.55 |
61.31 |
61.68 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
db x-trackers MSCI World Index DR 1C
|
83.3 |
83.3 |
83.01 |
83.55 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares MSCI World Size Factor UCITS
|
38.39 |
38.39 |
38.22 |
38.57 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares S&P 500 Materials Sector Acc
|
8.12 |
8.12 |
8.05 |
8.13 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Lyxor NYSE Arca Gold BUGS (DR) UCITS
|
20.25 |
20.25 |
20.25 |
20.52 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
SPDR Barclays 10+ U.S. Treasury Bond
|
25.85 |
25.85 |
25.85 |
26.3 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Xtrackers Euro Stoxx 50 UCITS ETF 1D
|
38.95 |
38.95 |
38.84 |
39.09 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
db x-trackers MSCI Brazil UCITS DR 1C
|
42.35 |
42.35 |
42.35 |
43.12 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
db x-trackers MSCI Indonesia UCITS 1C
|
15.65 |
15.65 |
15.46 |
15.7 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
db x-trackers MSCI World Energy DR 1C
|
39.73 |
39.73 |
38.98 |
39.73 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares Edge MSCI Europe Momentum EUR
|
8.53 |
8.53 |
8.506 |
8.584 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares European Property Yield UCITS
|
32.9 |
32.9 |
32.77 |
33.1 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares MSCI Europe SRI UCITS ETF EUR
|
58.34 |
58.34 |
58.24 |
58.58 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
SPDR Barclays 7-10 U.S. Treasury Bond
|
27.15 |
27.15 |
27.15 |
27.33 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Vanguard FTSE All-World UCITS USD Acc
|
100.46 |
100.46 |
100.1 |
100.74 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Vanguard FTSE All-World UCITS USD Inc
|
103.94 |
103.94 |
103.6 |
104.3 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
WisdomTree Gold - EUR Daily Hedged DE
|
7.11 |
7.11 |
7.09 |
7.13 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
db x-trackers MSCI Africa Top 50 UCITS
|
6.89 |
6.89 |
6.8 |
6.92 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
db x-trackers MSCI World Min Vol DR 1C
|
36.75 |
36.75 |
36.69 |
36.8 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
db x-trackers USD Corporate Bond DR 1D
|
13.02 |
13.02 |
13.02 |
13.11 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares Core Euro Corporate Bond UCITS
|
122.17 |
122.17 |
122.06 |
122.59 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
L&G Asia Pacific ex Japan Equity UCITS
|
11.97 |
11.97 |
11.94 |
12.01 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
L&G Longer Dated All Commodities UCITS
|
23.31 |
23.31 |
23.08 |
23.31 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Lyxor UCITS Stoxx Europe 600 Oil & Gas
|
52.71 |
52.71 |
51.8 |
52.71 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
SPDR Russell 2000 U.S. Small Cap UCITS
|
53.92 |
53.92 |
53.6 |
54.38 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
UBS MSCI EM Socially Responsible A-dis
|
12.83 |
12.83 |
12.734 |
12.884 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares Emerging Markets Dividend UCITS
|
13.9 |
13.9 |
13.89 |
13.99 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
49.84 |
49.84 |
49.45 |
50.04 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Lyxor UCITS MSCI Emerging Markets C-EUR
|
11.65 |
11.65 |
11.59 |
11.7 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
VanEck Vectors Morningstar US Wide Moat
|
47.8 |
47.8 |
47.64 |
47.97 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
WisdomTree Coffee 2x Daily Leveraged DE
|
1.303 |
1.303 |
1.248 |
1.308 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
WisdomTree Copper 2x Daily Leveraged DE
|
7.263 |
7.263 |
7.171 |
7.272 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
WisdomTree Silver 2x Daily Leveraged DE
|
4.3 |
4.3 |
4.3 |
4.41 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
db x-trackers MSCI World Info Tech DR 1C
|
53.9 |
53.9 |
53.82 |
54.16 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
db x-trackers MSCI World Materials DR 1C
|
48.91 |
48.91 |
48.63 |
48.98 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Deka STOXX Europe Strong Growth 20 UCITS
|
50.87 |
50.87 |
50.09 |
50.87 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares Core € Govt Bond UCITS ETF EUR
|
118.03 |
118.03 |
117.92 |
119.14 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares Dow Jones Global Titans 50 UCITS
|
59.28 |
59.28 |
59.15 |
59.53 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares Euro Government Bond 3-5Yr UCITS
|
165.34 |
165.34 |
165.31 |
165.88 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares MSCI Emerging Markets Asia UCITS
|
152.42 |
152.42 |
151.4 |
153.04 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares MSCI Emerging Markets UCITS Dist
|
38.64 |
38.64 |
38.42 |
38.81 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares STOXX Europe 600 Utilities UCITS
|
38.8 |
38.8 |
38.76 |
39.07 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Lyxor ShortDAX Daily (-1x) Inverse UCITS
|
15.72 |
15.72 |
15.65 |
15.72 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
db x-trackers MSCI Emerging Markets UCITS
|
44.76 |
44.76 |
44.52 |
44.93 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
db x-trackers MSCI World Financials DR 1C
|
22.31 |
22.31 |
22.175 |
22.38 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
db x-trackers MSCI World Mom Factor DR 1C
|
44.27 |
44.27 |
44.13 |
44.3 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares $ High Yield Corporate Bond UCITS
|
91.66 |
91.66 |
91.66 |
92.17 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares Core MSCI Japan IMI UCITS ETF USD
|
42.53 |
42.53 |
42.38 |
42.64 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
WisdomTree Platinum 2x Daily Leveraged DE
|
2.079 |
2.079 |
2.029 |
2.109 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Xtrackers MSCI World Quality UCITS ETF 1C
|
49 |
49 |
48.88 |
49.17 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
db x-trackers MSCI World Industrials DR 1C
|
43.3 |
43.3 |
43.07 |
43.39 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
db x-trackers STOXX Europe 600 UCITS DR 1C
|
102.66 |
102.66 |
102.52 |
103 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares Euro Government Bond 15-30Yr UCITS
|
217.08 |
217.08 |
216.78 |
220.2 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares STOXX Europe 600 Real Estate UCITS
|
16.16 |
16.16 |
16.15 |
16.29 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Vanguard Global Aggregate Bond EUR Hgd Acc
|
23.39 |
23.39 |
23.36 |
23.44 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
WisdomTree EURO STOXX 50 3x Daily Short DE
|
0.942 |
0.942 |
0.934 |
0.95 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
WisdomTree WTI Crude Oil 1x Daily Short DE
|
18.09 |
18.09 |
17.92 |
18.45 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
db x-trackers MSCI World Value Factor DR 1C
|
34.37 |
34.37 |
34.17 |
34.45 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares Diversified Commodity Swap UCITS DE
|
29.86 |
29.86 |
29.59 |
29.91 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares EURO STOXX Select Dividend 30 UCITS
|
15.91 |
15.91 |
15.87 |
15.97 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares MSCI EM Latin America UCITS ETF USD
|
14.41 |
14.41 |
14.41 |
14.64 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Vanguard FTSE Developed World UCITS ETF USD
|
79.01 |
79.01 |
78.76 |
79.34 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Xtrackers Euro Stoxx Quality Dividend UCITS
|
18.63 |
18.63 |
18.63 |
18.69 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF USD
|
183.44 |
183.44 |
183.03 |
184.74 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Ishares Dow Jones U.S. Select Dividend UCITS
|
85.77 |
85.77 |
85.05 |
85.95 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares Euro High Yield Corporate Bond UCITS
|
93.18 |
93.18 |
93.17 |
93.61 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares S&P 500 Communication Sector USD Acc
|
6.23 |
6.23 |
6.22 |
6.28 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
SPDR MSCI USA Small Cap Value Weighted UCITS
|
53.56 |
53.56 |
53.09 |
53.89 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Vanguard FTSE Emerging Markets UCITS USD Inc
|
55.1 |
55.1 |
54.75 |
55.26 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
WisdomTree Natural Gas 2x Daily Leveraged DE
|
8.589 |
8.589 |
8.28 |
8.75 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares Emerging Markets Infrastructure UCITS
|
14.63 |
14.63 |
14.59 |
14.72 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares Euro Government Bond 7-10Yr UCITS Acc
|
154.99 |
154.99 |
154.94 |
156.12 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares STOXX Europe Select Dividend 30 UCITS
|
16.69 |
16.69 |
16.68 |
16.8 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E
|
62.81 |
62.81 |
62.37 |
63.11 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
SPDR MSCI Europe Small Cap Val Weighted UCITS
|
42.86 |
42.86 |
42.84 |
43.27 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
VanEck Vectors Video Gaming and eSports UCITS
|
31.84 |
31.84 |
31.39 |
32.19 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
WisdomTree Precious Metals - EUR Daily Hedged
|
6.1 |
6.1 |
6.1 |
6.14 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares Developed Markets Property Yield UCITS
|
25.09 |
25.09 |
25 |
25.14 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares Global High Yield Corporate Bond UCITS
|
81.286 |
81.286 |
81.13 |
81.514 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares STOXX Europe 600 Basic Resources UCITS
|
59.83 |
59.83 |
59.71 |
60.21 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Source Physical Markets PLC ZT Gold 30.12.2100
|
167.39 |
167.39 |
167.24 |
167.85 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
WisdomTree Cloud Computing UCITS ETF - USD Acc
|
32.73 |
32.73 |
32.73 |
33.34 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
WisdomTree Physical Gold - EUR Daily Hedged DE
|
10.52 |
10.52 |
10.49 |
10.54 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
WisdomTree WTI Crude Oil 2x Daily Leveraged DE
|
16.74 |
16.74 |
16.2 |
16.79 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
db x-trackers MSCI Europe Small Cap UCITS DR 1C
|
53.64 |
53.64 |
53.55 |
53.83 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
db x-trackers MSCI World Consumer Staples DR 1C
|
42.6 |
42.6 |
42.44 |
42.61 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
db x-trackers MSCI World Telecom Services DR 1C
|
15.244 |
15.244 |
15.24 |
15.364 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares MSCI Saudi Arabia Capped UCITS USD Dist
|
6.08 |
6.08 |
6.04 |
6.09 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares STOXX Europe 600 Travel & Leisure UCITS
|
17.95 |
17.95 |
17.87 |
18.11 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
The Medical Cannabis and Wellness UCITS ETF Acc
|
6.15 |
6.15 |
6.09 |
6.3 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
SPDR S&P US Communication Services Select Sector
|
24.66 |
24.66 |
24.62 |
24.88 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
WisdomTree Brent Crude Oil - EUR Daily Hedged DE
|
5.54 |
5.54 |
5.458 |
5.548 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
db x-trackers II EUR High Yield Corporate Bond DR
|
19.69 |
19.69 |
19.69 |
19.83 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C
|
132.48 |
132.48 |
131.56 |
133.5 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares J.P. Morgan $ Emerging Markets Bond UCITS
|
86.36 |
86.36 |
86.18 |
86.78 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares STOXX Europe 600 Construction & Materials
|
55.22 |
55.22 |
54.83 |
55.34 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares STOXX Europe 600 Financial Services UCITS
|
62.11 |
62.11 |
62.1 |
62.55 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares STOXX Europe 600 Telecommunications UCITS
|
21.27 |
21.27 |
21.18 |
21.32 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG
|
20.14 |
20.14 |
19.86 |
20.21 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
UBS ETF MSCI World Socially Responsible UCITS USD
|
120.94 |
120.94 |
120.66 |
121.5 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
UBS MSCI ACWI Socially Responsible UCITS Hedged A
|
13.03 |
13.03 |
13.03 |
13.11 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
WisdomTree EURO STOXX Banks 3x Daily Leveraged DE
|
2.94 |
2.94 |
2.92 |
2.95 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Xtrackers MSCI EM Latin America ESG Swap UCITS 1C
|
36.78 |
36.78 |
36.78 |
37.69 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP
|
4.51 |
4.51 |
4.51 |
4.563 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Xtrackers MSCI World High Dividend Yield UCITS 1D
|
17.82 |
17.82 |
17.77 |
17.89 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Amundi Index Solutions - Amundi MSCI Europe SRI UC
|
69.3 |
69.3 |
69.22 |
69.69 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Amundi Index Solutions - Amundi MSCI USA SRI UCITS
|
93.21 |
93.21 |
92.93 |
93.53 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe
|
26.44 |
26.44 |
26.4 |
26.57 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U
|
18.07 |
18.07 |
18.02 |
18.15 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
ComStage Commerzbank Commodity ex-Agriculture EW T
|
165.12 |
165.12 |
163.46 |
165.32 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
db x-trackers FTSE EPRA/NAREIT Developed Europe Re
|
26.04 |
26.04 |
26.03 |
26.13 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
db x-trackers STOXX Global Select Dividend 100 UCI
|
29.45 |
29.45 |
29.34 |
29.48 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Goldman Sachs Access China Government Bond UCITS E
|
53.13 |
53.13 |
53.04 |
53.26 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares $ Short Duration High Yield Corp Bond UCIT
|
83.96 |
83.96 |
83.9 |
84.18 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares Dow Jones Global Sustainability Screened U
|
53.17 |
53.17 |
53.1 |
53.33 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares Edge MSCI USA Momentum Factor UCITS USD Ac
|
9.65 |
9.65 |
9.61 |
9.66 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares Edge MSCI World Minimum Volatility ESG UCI
|
5.89 |
5.89 |
5.88 |
5.9 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares Emerging Markets Local Government Bond UCI
|
42.18 |
42.18 |
42.06 |
42.39 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares Euro Corporate Bond ex-Financials 1-5Yr UC
|
105.89 |
105.89 |
105.79 |
106.06 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares Euro Inflation Linked Government Bond UCIT
|
237.61 |
237.61 |
237.23 |
238.78 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares MSCI World Energy Sector UCITS ETF USD Inc
|
5.99 |
5.99 |
5.9 |
5.99 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
26.88 |
26.88 |
26.61 |
26.88 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Market Access Rogers International Commodity Index
|
31.34 |
31.34 |
31 |
31.43 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Rize UCITS ICAV - Rize Cybersecurity and Data Priv
|
6.16 |
6.16 |
6.16 |
6.22 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo
|
29.55 |
29.55 |
29.51 |
29.58 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid
|
13.13 |
13.13 |
13.13 |
13.26 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y
|
13.03 |
13.03 |
13.01 |
13.08 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
UBS Irl plc Solactive Global Pure Gold Miners A-di
|
12.234 |
12.234 |
12.234 |
12.354 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Vanguard EUR Eurozone Government Bond UCITS ETF EU
|
24.29 |
24.29 |
24.28 |
24.5 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Vanguard FTSE Developed World UCITS ETF USD Accumu
|
78.07 |
78.07 |
77.9 |
78.3 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Vanguard USD Corporate Bond UCITS ETF USD Accumula
|
51.7 |
51.7 |
51.7 |
51.95 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H
|
27.98 |
27.98 |
27.62 |
28.04 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Xtrackers MSCI North America High Dividend Yield U
|
45.84 |
45.84 |
45.66 |
45.94 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
UBS Bloomberg Barclays USD Emerging Markets Sovere
|
10.43 |
10.43 |
10.41 |
10.51 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT
|
9.4 |
9.4 |
9.36 |
9.41 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
WisdomTree Wheat DE
|
0.8042 |
0.8042 |
0.796 |
0.8042 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares Core DAX UCITS
|
115.54 |
115.54 |
115.34 |
115.94 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares MSCI ACWI UCITS
|
64.12 |
64.12 |
63.91 |
64.31 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Vanguard FTSE Japan USD
|
29.06 |
29.06 |
28.98 |
29.11 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Deka EURO STOXX 50 UCITS
|
37.98 |
37.98 |
37.83 |
38.1 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares NASDAQ-100 UCITS
|
126.32 |
126.32 |
126.02 |
127.1 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares Sust MSCI EM SRI
|
7.214 |
7.214 |
7.16 |
7.244 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
HENRY HUB ERDGAS (TR) ETC
|
30.16 |
30.16 |
29.68 |
30.35 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares Sust MSCI USA SRI
|
12.02 |
12.02 |
11.974 |
12.048 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares UK Dividend UCITS
|
8.74 |
8.74 |
8.74 |
8.84 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
UBS MSCI Emerging Markets
|
97.18 |
97.18 |
96.6 |
97.82 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
WisdomTree Natural Gas DE
|
0.0339 |
0.0339 |
0.0332 |
0.0344 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares Digitalisation Acc
|
7.51 |
7.51 |
7.49 |
7.57 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares S&P 500 UCITS Dist
|
40.79 |
40.79 |
40.64 |
40.94 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares S&P 500 USD Energy
|
7.005 |
7.005 |
6.863 |
7.014 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Xtrackers DAX UCITS ETF 1C
|
130.38 |
130.38 |
130.14 |
130.8 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares EURO STOXX 50 UCITS
|
38.25 |
38.25 |
38.14 |
38.38 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Lyxor MSCI Greece UCITS Dist
|
0.9544 |
0.9544 |
0.948 |
0.9544 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares MSCI Europe UCITS Acc
|
63.81 |
63.81 |
63.62 |
63.96 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares S&P 500 USD Info Tech
|
18.03 |
18.03 |
17.99 |
18.126 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares JPM EM Bond EUR Hedged
|
71.22 |
71.22 |
70.55 |
71.54 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares MSCI China A UCITS USD
|
5.151 |
5.151 |
5.127 |
5.164 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares S&P 500 USD Financials
|
9.46 |
9.46 |
9.387 |
9.509 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares STOXX Europe 600 UCITS
|
43.78 |
43.78 |
43.72 |
43.98 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares Edge MSCI World Min Vol
|
54.91 |
54.91 |
54.84 |
55.01 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares S&P 500 USD Health Care
|
9.826 |
9.826 |
9.782 |
9.878 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares EURO STOXX 50 UCITS Dist
|
38.13 |
38.13 |
38.02 |
38.24 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares S&P Gold Producers UCITS
|
11.21 |
11.21 |
11.2 |
11.33 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
db x-trackers MSCI Wd Health Care
|
46.065 |
46.065 |
45.89 |
46.29 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares Global Clean Energy UCITS
|
13.102 |
13.102 |
13.076 |
13.252 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares Healthcare Innovation Acc
|
7.764 |
7.764 |
7.72 |
7.824 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares Edge MSCI USA Value Factor
|
8.27 |
8.27 |
8.18 |
8.3 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares USD Treasury Bond 20+Yr DE
|
4.153 |
4.153 |
4.144 |
4.233 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
SPDR S&P Euro Dividend Aristocrats
|
20.8 |
20.8 |
20.77 |
20.89 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
59.71 |
59.71 |
59.55 |
59.91 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares Global Infrastructure UCITS
|
32.96 |
32.96 |
32.84 |
33.02 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
db x-trackers MSCI AC World UCITS DR
|
30.21 |
30.21 |
30.11 |
30.29 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
db x-trackers MSCI China UCITS DR 1C
|
14.78 |
14.78 |
14.59 |
14.89 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares EURO STOXX Banks 30-15 UCITS
|
8.06 |
8.06 |
8.04 |
8.11 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares MSCI China UCITS ETF USD Acc
|
4.47 |
4.47 |
4.41 |
4.49 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares STOXX Europe 600 Banks UCITS
|
13.01 |
13.01 |
12.98 |
13.07 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Vanguard FTSE All-World High Div Yld
|
57.03 |
57.03 |
56.82 |
57.11 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Xtrackers ESG MSCI World UCITS ETF 1C
|
29.89 |
29.89 |
29.84 |
30.04 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Amundi ETF MSCI Emerging Markets UCITS
|
4.672 |
4.672 |
4.646 |
4.688 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Deutsche Boerse Commodities Xetra-Gold
|
55.67 |
55.67 |
55.6 |
55.92 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Lyxor Core MSCI World DR UCITS ETF Acc
|
13.91 |
13.91 |
13.87 |
13.93 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
WisdomTree Cocoa 2x Daily Leveraged DE
|
4.63 |
4.63 |
4.6 |
4.64 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares MSCI World Quality Factor UCITS
|
48.21 |
48.21 |
48.09 |
48.35 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
SPDR Barclays Euro Aggregate Bond UCITS
|
57.18 |
57.18 |
57.18 |
57.24 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
db x-trackers FTSE 100 Short Daily UCITS
|
3.52 |
3.52 |
3.5 |
3.52 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares MSCI World Momentum Factor UCITS
|
52.69 |
52.69 |
52.5 |
52.74 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares Euro Corp Bnd Sustain Screen 0-3y
|
4.909 |
4.909 |
4.903 |
4.912 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares MSCI World SRI UCITS ETF EUR (Acc)
|
9.339 |
9.339 |
9.305 |
9.36 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Xtrackers ShortDAX Daily Swap UCITS ETF 1C
|
14.92 |
14.92 |
14.87 |
14.95 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares Core MSCI EM IMI UCITS ETF USD Dist
|
4.32 |
4.32 |
4.3 |
4.35 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares MSCI World SRI UCITS ETF USD (Dist)
|
7.29 |
7.29 |
7.27 |
7.31 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
db x-trackers S&P 500 Inverse Daily UCITS 1C
|
7.82 |
7.82 |
7.76 |
7.86 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
29.112 |
29.112 |
28.936 |
29.226 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares Automation & Robotics UCITS USD (Acc)
|
10.33 |
10.33 |
10.32 |
10.414 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares Diverisified Commodity SWAP UCITS USD
|
7.42 |
7.42 |
7.35 |
7.43 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares MSCI World QualityDividend UCITS Dist
|
5.69 |
5.69 |
5.67 |
5.7 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR
|
3.07 |
3.07 |
3.05 |
3.07 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
db x-trackers S&P 500 2x Inverse Daily UCITS 1C
|
0.423 |
0.423 |
0.418 |
0.426 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares Nasdaq US Biotechnology UCITS USD (Acc)
|
5.87 |
5.87 |
5.86 |
5.93 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist)
|
4.8 |
4.8 |
4.79 |
4.82 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares Core MSCI World UCITS ETF EUR Hedged (Dist
|
6.65 |
6.65 |
6.62 |
6.68 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares Electric Vehicles and Driving Technology U
|
6.68 |
6.68 |
6.62 |
6.71 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares MSCI World ESG Screened UCITS ETF USD (Acc
|
7.05 |
7.05 |
7.04 |
7.07 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares MSCI World Health Care Sector UCITS ETF US
|
6.65 |
6.65 |
6.6 |
6.67 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A
|
8.45 |
8.45 |
8.43 |
8.52 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog
|
12.02 |
12.02 |
12 |
12.11 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
Rize UCITS ICAV - Rize Medical Cannabis and Life S
|
3.67 |
3.67 |
3.65 |
3.76 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
UBS ETF MSCI Pacific Socially Responsible UCITS US
|
68.47 |
68.47 |
68.35 |
68.65 |
0.00
|
0.00%
|
2022/08/11
시각 20:42
|
|
|
db x-trackers MSCI EMU Minimum Volatility UCITS
|
25.21 |
25.21 |
25.13 |
25.25 |
0.00
|
0.00%
|
2022/08/11
시각 20:16
|
|
|
SPDR MSCI Europe Energy UCITS
|
170.1 |
170.1 |
167.06 |
170.1 |
0.00
|
0.00%
|
2022/08/11
시각 20:16
|
|
|
WisdomTree Europe Equity Income UCITS
|
11.35 |
11.35 |
11.33 |
11.4 |
0.00
|
0.00%
|
2022/08/11
시각 20:16
|
|
|
Lyxor MSCI World Consumer Discretionary TR UCITS C
|
449.7 |
449.7 |
449.1 |
451.4 |
0.00
|
0.00%
|
2022/08/11
시각 20:16
|
|
|
iShares EURO STOXX UCITS
|
41.95 |
41.95 |
41.84 |
42.03 |
0.00
|
0.00%
|
2022/08/11
시각 20:16
|
|
|
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri
|
7.93 |
7.93 |
7.93 |
7.99 |
0.00
|
0.00%
|
2022/08/11
시각 20:16
|
|
|
iShares TecDAX UCITS
|
28.68 |
28.68 |
28.38 |
28.75 |
0.00
|
0.00%
|
2022/08/11
시각 20:16
|
|
|
WisdomTree Coffee DE
|
1.28 |
1.28 |
1.237 |
1.28 |
0.00
|
0.00%
|
2022/08/11
시각 20:16
|
|
|
WisdomTree Copper DE
|
31.4 |
31.4 |
31.2 |
31.4 |
0.00
|
0.00%
|
2022/08/11
시각 20:16
|
|
|
db x-trackers db CB Bloomberg UCITS 2C
|
22.41 |
22.41 |
22 |
22.43 |
0.00
|
0.00%
|
2022/08/11
시각 20:16
|
|
|
Amundi ETF Short Euro Stoxx 50 Daily UCITS
|
9.17 |
9.17 |
9.14 |
9.2 |
0.00
|
0.00%
|
2022/08/11
시각 20:16
|
|
|
VanEck Vectors Sustainable World Equal Weight
|
28.23 |
28.23 |
28.14 |
28.3 |
0.00
|
0.00%
|
2022/08/11
시각 20:16
|
|
|
iShares MSCI World Information Technology Sector U
|
7.96 |
7.96 |
7.95 |
8.02 |
0.00
|
0.00%
|
2022/08/11
시각 20:16
|
|
|
WisdomTree Agriculture DE
|
6.36 |
6.36 |
6.28 |
6.36 |
0.00
|
0.00%
|
2022/08/11
시각 20:16
|
|
|
L&G Battery Value-Chain UCITS
|
16.28 |
16.28 |
16.18 |
16.3 |
0.00
|
0.00%
|
2022/08/11
시각 20:16
|
|
|
iShares MSCI Europe UCITS Dist
|
27.34 |
27.34 |
27.29 |
27.45 |
0.00
|
0.00%
|
2022/08/11
시각 20:16
|
|
|
WisdomTree Industrial Metals DE
|
15.46 |
15.46 |
15.25 |
15.46 |
0.00
|
0.00%
|
2022/08/11
시각 20:16
|
|
|
Lyxor UCITS Stoxx 50 Daily Leverage
|
31.05 |
31.05 |
30.88 |
31.24 |
0.00
|
0.00%
|
2022/08/11
시각 20:16
|
|
|
db x-trackers MSCI Japan UCITS 4C DR
|
25.09 |
25.09 |
25.02 |
25.11 |
0.00
|
0.00%
|
2022/08/11
시각 20:16
|
|
|
iShares S&P 500 Utilities Sector Acc
|
8.27 |
8.27 |
8.21 |
8.27 |
0.00
|
0.00%
|
2022/08/11
시각 20:16
|
|
|
db x-trackers Euro Stoxx 50 Short Daily 1C
|
8.73 |
8.73 |
8.7 |
8.76 |
0.00
|
0.00%
|
2022/08/11
시각 20:16
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI
|
164.18 |
164.18 |
164.18 |
164.27 |
0.00
|
0.00%
|
2022/08/11
시각 20:16
|
|
|
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac
|
5.6 |
5.6 |
5.56 |
5.61 |
0.00
|
0.00%
|
2022/08/11
시각 20:16
|
|
|
iShares Oil & Gas Exploration & Production UCITS E
|
23.09 |
23.09 |
22.5 |
23.1 |
0.00
|
0.00%
|
2022/08/11
시각 20:16
|
|
|
Deka MSCI World UCITS
|
27.86 |
27.86 |
27.79 |
27.98 |
0.00
|
0.00%
|
2022/08/11
시각 20:16
|
|
|
iShares Global Water UCITS
|
57.46 |
57.46 |
57.19 |
57.6 |
0.00
|
0.00%
|
2022/08/11
시각 20:16
|
|
|
iShares Core MSCI World UCITS
|
76.18 |
76.18 |
75.93 |
76.4 |
0.00
|
0.00%
|
2022/08/11
시각 20:16
|
|
|
iShares Digital Security UCITS Acc
|
6.49 |
6.49 |
6.49 |
6.54 |
0.00
|
0.00%
|
2022/08/11
시각 20:16
|
|
|
iShares MSCI India UCITS ETF USD Acc
|
7.15 |
7.15 |
7.12 |
7.17 |
0.00
|
0.00%
|
2022/08/11
시각 20:16
|
|
|
iShares MSCI World Value Factor UCITS
|
33.4 |
33.4 |
33.22 |
33.44 |
0.00
|
0.00%
|
2022/08/11
시각 20:16
|
|
|
iShares MSCI USA ESG Screened UCITS Acc
|
7.97 |
7.97 |
7.94 |
8 |
0.00
|
0.00%
|
2022/08/11
시각 20:16
|
|
|
iShares Global Aggregate Bond Hedged Acc
|
4.81 |
4.81 |
4.81 |
4.83 |
0.00
|
0.00%
|
2022/08/11
시각 20:16
|
|
|
iShares STOXX Europe 600 Oil & Gas UCITS
|
33.98 |
33.98 |
33.53 |
33.98 |
0.00
|
0.00%
|
2022/08/11
시각 20:16
|
|
|
iShares Core FTSE 100 UCITS ETF GBP (Dist)
|
8.689 |
8.689 |
8.689 |
8.754 |
0.00
|
0.00%
|
2022/08/11
시각 20:16
|
|
|
iShares MSCI World Small Cap UCITS USD Acc
|
6.31 |
6.31 |
6.27 |
6.34 |
0.00
|
0.00%
|
2022/08/11
시각 20:16
|
|
|
iShares STOXX Global Select Dividend 100 UCITS
|
29.59 |
29.59 |
29.43 |
29.62 |
0.00
|
0.00%
|
2022/08/11
시각 20:16
|
|
|
iShares MSCI Europe Quality Dividend UCITS ETF EUR
|
5.39 |
5.39 |
5.38 |
5.42 |
0.00
|
0.00%
|
2022/08/11
시각 20:16
|
|
|
db x-trackers ShortDAX x2 Daily UCITS 1C
|
1.57 |
1.57 |
1.55 |
1.57 |
0.00
|
0.00%
|
2022/08/11
시각 20:16
|
|
|
iShares STOXX Europe Mid 200 UCITS
|
48.95 |
48.95 |
48.87 |
49.11 |
0.00
|
0.00%
|
2022/08/11
시각 19:42
|
|
|
Xtrackers MSCI USA Consumer Staples UCITS
|
39.87 |
39.87 |
39.74 |
39.87 |
0.00
|
0.00%
|
2022/08/11
시각 19:42
|
|
|
CS (IE) on MSCI Europe
|
5.98 |
5.98 |
5.97 |
5.99 |
0.00
|
0.00%
|
2022/08/11
시각 19:42
|
|
|
db x-trackers II EONIA UCITS 1C
|
134.66 |
134.66 |
134.64 |
134.68 |
0.00
|
0.00%
|
2022/08/11
시각 19:42
|
|
|
iShares MSCI Europe Value Factor
|
7.03 |
7.03 |
7.003 |
7.063 |
0.00
|
0.00%
|
2022/08/11
시각 19:42
|
|
|
iShares China CNY Bond UCITS USD Dist
|
5.19 |
5.19 |
5.18 |
5.19 |
0.00
|
0.00%
|
2022/08/11
시각 19:42
|
|
|
iShares European Property Yield UCITS
|
4.69 |
4.69 |
4.68 |
4.73 |
0.00
|
0.00%
|
2022/08/11
시각 19:42
|
|
|
iShares Global Aggregate Bond UCITS Dist
|
4.38 |
4.38 |
4.38 |
4.4 |
0.00
|
0.00%
|
2022/08/11
시각 19:42
|
|
|
HAN-GINS Indxx Healthcare Innovation UCITS
|
7.89 |
7.89 |
7.87 |
7.93 |
0.00
|
0.00%
|
2022/08/11
시각 19:42
|
|
|
iShares S&P 500 Consumer Staples Sector Acc
|
7.54 |
7.54 |
7.51 |
7.54 |
0.00
|
0.00%
|
2022/08/11
시각 19:42
|
|
|
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR
|
121.23 |
121.23 |
121.23 |
121.39 |
0.00
|
0.00%
|
2022/08/11
시각 19:42
|
|
|
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc
|
36.72 |
36.72 |
36.68 |
36.78 |
0.00
|
0.00%
|
2022/08/11
시각 19:42
|
|
|
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc
|
9.87 |
9.87 |
9.87 |
9.9 |
0.00
|
0.00%
|
2022/08/11
시각 19:42
|
|
|
Lyxor UCITS Daily ShortDAX x2 C-EUR
|
1.61 |
1.61 |
1.6 |
1.62 |
0.00
|
0.00%
|
2022/08/11
시각 19:13
|
|
|
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC
|
27.68 |
27.68 |
27.68 |
27.81 |
0.00
|
0.00%
|
2022/08/11
시각 18:16
|
|
|
L&G DAX Daily 2x Short UCITS
|
1.86 |
1.86 |
1.85 |
1.87 |
0.00
|
0.00%
|
2022/08/11
시각 18:16
|
|
|
BNP Paribas Easy EURO STOXX 50 C
|
11.08 |
11.08 |
11.04 |
11.11 |
0.00
|
0.00%
|
2022/08/11
시각 17:42
|
|
|
Amundi ETF MSCI Europe Ex EMU UCITS
|
312.6 |
312.6 |
312.4 |
313.25 |
0.00
|
0.00%
|
2022/08/11
시각 17:17
|
|
|
iShares MSCI EMU USD Hdg
|
7.35 |
7.35 |
7.33 |
7.38 |
0.00
|
0.00%
|
2022/08/11
시각 17:17
|
|
|
db x-trackers Russell Midcap
|
33.8 |
33.8 |
33.7 |
33.81 |
0.00
|
0.00%
|
2022/08/11
시각 17:17
|
|
|
Lyxor UCITS Stoxx 50 Daily Double Short
|
1.43 |
1.43 |
1.42 |
1.44 |
0.00
|
0.00%
|
2022/08/11
시각 17:17
|
|
|
db x-trackers II EONIA UCITS 1D
|
126.04 |
126.04 |
126.04 |
126.04 |
0.00
|
0.00%
|
2022/08/11
시각 16:43
|
|
|
Lyxor MSCI Europe Mid Cap UCITS
|
110.06 |
110.06 |
110.06 |
110.38 |
0.00
|
0.00%
|
2022/08/11
시각 16:43
|
|
|
Deka MSCI Europe LC UCITS
|
104.76 |
104.76 |
104.76 |
105.22 |
0.00
|
0.00%
|
2022/08/11
시각 16:15
|
|
|
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C
|
31.05 |
31.05 |
31.05 |
31.06 |
0.00
|
0.00%
|
2022/08/11
시각 16:15
|
|
|
WisdomTree Long CNY Short USD
|
51.84 |
51.84 |
51.84 |
51.98 |
0.00
|
0.00%
|
2022/08/11
시각 16:15
|
|
|
Invesco EuroMTS Cash 3 Months UCITS
|
99 |
99 |
98.99 |
99.03 |
0.00
|
0.00%
|
2022/08/11
시각 16:15
|
|
|
WisdomTree Emerging Markets Equity Income UCITS ET
|
12.9 |
12.9 |
12.9 |
12.95 |
0.00
|
0.00%
|
2022/08/11
시각 16:15
|
|
|
iShares € Govt Bond 0-1yr UCITS ETF EUR
|
96.35 |
96.35 |
96.33 |
96.35 |
0.00
|
0.00%
|
2022/08/11
시각 16:15
|
|
|
db x-trackers MSCI EM EMEA UCITS
|
28.66 |
28.66 |
28.66 |
28.66 |
0.00
|
0.00%
|
2022/08/11
시각 13:16
|
|
|
Franklin Liberty Euro Short Maturity UCITS ETF EUR
|
25.03 |
25.03 |
25.03 |
25.03 |
0.00
|
0.00%
|
2022/08/11
시각 12:45
|
|
|
HSBC MSCI Turkey UCITS
|
1.62 |
1.62 |
1.62 |
1.62 |
0.00
|
0.00%
|
2022/08/11
시각 12:15
|
|
|
Xtrackers Stoxx Europe 600 Technology Swap UCITS E
|
8157 |
8157 |
7940 |
8157 |
0.00
|
0.00%
|
2022/08/10
시각 20:45
|
|
|
SPDR Barclays Cap US Treasury Bond
|
99.03 |
99.03 |
99.03 |
99.03 |
0.00
|
0.00%
|
2022/08/10
시각 17:44
|
|
|
SPDR Barclays Euro Corporate Bond UCITS
|
53.84 |
53.84 |
53.84 |
53.84 |
0.00
|
0.00%
|
2022/08/10
시각 14:17
|
|
|
Xtrackers Stoxx Europe 600 Industrial Goods Swap U
|
10730 |
10730 |
10706 |
10730 |
0.00
|
0.00%
|
2022/08/08
시각 20:44
|
|
|
SPDR Barclays U.S. TIPS
|
30.79 |
30.79 |
30.79 |
30.98 |
0.00
|
0.00%
|
2022/08/02
시각 20:43
|
|
|
Lyxor Fortune SG MSCI China A DR C
|
166.3 |
166.3 |
165 |
167.06 |
0.00
|
0.00%
|
2022/08/02
시각 20:43
|
|
|
Amundi BBB Euro Corporate Investment Grade
|
14.78 |
14.78 |
14.78 |
14.81 |
0.00
|
0.00%
|
2022/08/02
시각 20:43
|
|
|
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc
|
99.63 |
99.63 |
99.28 |
99.63 |
0.00
|
0.00%
|
2022/08/02
시각 20:43
|
|
|
JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt
|
96.81 |
96.81 |
96.81 |
97.28 |
0.00
|
0.00%
|
2022/08/02
시각 20:43
|
|
|
Ossiam Shiller Barclays Cape US Sector Value Tr 1C
|
1068 |
1068 |
1058.4 |
1068 |
0.00
|
0.00%
|
2022/08/02
시각 20:43
|
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
152.9 |
152.9 |
151.34 |
153.06 |
0.00
|
0.00%
|
2022/08/02
시각 20:43
|
|
|
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas
|
100.62 |
100.62 |
100.62 |
100.98 |
0.00
|
0.00%
|
2022/08/02
시각 20:13
|
|
|
Amundi Euro Corporate Financials IBOXX UCITS
|
123.21 |
123.21 |
123.21 |
123.21 |
0.00
|
0.00%
|
2022/08/01
시각 18:14
|
|
|
Amundi Index Solutions - Amundi Prime US Corporate
|
18.02 |
18.02 |
18.02 |
18.05 |
0.00
|
0.00%
|
2022/08/01
시각 16:13
|
|
|
UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc
|
11.09 |
11.09 |
11.09 |
11.09 |
0.00
|
0.00%
|
2022/08/01
시각 16:13
|
|
|
UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A-
|
12.63 |
12.63 |
12.59 |
12.63 |
0.00
|
0.00%
|
2022/08/01
시각 16:13
|
|
|
db x trackers II Eur Gov Bd 25
|
326.04 |
326.04 |
317.74 |
326.04 |
0.00
|
0.00%
|
2022/07/22
시각 23:45
|
|
|
db x trackers II Eur Gov Bd 15+
|
316.1 |
316.1 |
309.24 |
316.1 |
0.00
|
0.00%
|
2022/07/22
시각 23:45
|
|
|
iShares Emerging Markets Dividend UCITS
|
13.47 |
13.47 |
13.39 |
13.5 |
0.00
|
0.00%
|
2022/07/22
시각 23:45
|
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
139.99 |
139.99 |
138.91 |
140.06 |
0.00
|
0.00%
|
2022/07/22
시각 23:45
|
|
|
db x-trackers II iBoxx Germany UCITS 4% 1D
|
186.72 |
186.72 |
184.25 |
186.72 |
0.00
|
0.00%
|
2022/07/22
시각 23:45
|
|
|
db x-trackers II iBoxx Germany 1-3 UCITS 1D
|
137.94 |
137.94 |
137.39 |
137.94 |
0.00
|
0.00%
|
2022/07/22
시각 23:45
|
|
|
Deka iBoxx Liquid Corporates Diversified UCITS
|
104.21 |
104.21 |
102.53 |
104.21 |
0.00
|
0.00%
|
2022/07/22
시각 23:45
|
|
|
db x-trackers II iBoxx Germany Covered UCITS 1C
|
184.49 |
184.49 |
182.74 |
184.49 |
0.00
|
0.00%
|
2022/07/22
시각 23:45
|
|
|
db x-trackers II iBoxx Inflation-Linked UCITS 1C
|
238.32 |
238.32 |
235.64 |
238.32 |
0.00
|
0.00%
|
2022/07/22
시각 23:45
|
|
|
db x-trackers II iBoxx Liquid Corporate UCITS 1C
|
148.38 |
148.38 |
146.18 |
148.38 |
0.00
|
0.00%
|
2022/07/22
시각 23:45
|
|
|
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS
|
92.47 |
92.47 |
91.96 |
92.47 |
0.00
|
0.00%
|
2022/07/22
시각 23:45
|
|
|
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS
|
118.56 |
118.56 |
115.74 |
118.56 |
0.00
|
0.00%
|
2022/07/22
시각 23:45
|
|
|
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS
|
98.19 |
98.19 |
97.15 |
98.19 |
0.00
|
0.00%
|
2022/07/22
시각 23:45
|
|
|
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS
|
106.41 |
106.41 |
104.93 |
106.41 |
0.00
|
0.00%
|
2022/07/22
시각 23:45
|
|
|
Xtrackers II Eurozone Government Bond Short Daily
|
73.29 |
73.29 |
73.29 |
74.4 |
0.00
|
0.00%
|
2022/07/22
시각 23:45
|
|
|
Xtrackers II Germany Government Bond UCITS ETF 1D
|
186.46 |
186.46 |
184.01 |
186.46 |
0.00
|
0.00%
|
2022/07/22
시각 23:45
|
|
|
db x-trackers II iBoxx Liquid Corporate Financials
|
142.13 |
142.13 |
140.06 |
142.13 |
0.00
|
0.00%
|
2022/07/22
시각 23:45
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI
|
154.69 |
154.69 |
154.04 |
154.69 |
0.00
|
0.00%
|
2022/07/22
시각 23:45
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI
|
163.88 |
163.88 |
163.16 |
164.04 |
0.00
|
0.00%
|
2022/07/22
시각 23:45
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI
|
197.05 |
197.05 |
195.22 |
197.05 |
0.00
|
0.00%
|
2022/07/22
시각 23:45
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI
|
184.75 |
184.75 |
183.04 |
184.75 |
0.00
|
0.00%
|
2022/07/22
시각 23:45
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI
|
228.12 |
228.12 |
225.05 |
228.54 |
0.00
|
0.00%
|
2022/07/22
시각 23:45
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC
|
251.56 |
251.56 |
247.48 |
251.56 |
0.00
|
0.00%
|
2022/07/22
시각 23:45
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI
|
211.25 |
211.25 |
208.41 |
211.25 |
0.00
|
0.00%
|
2022/07/22
시각 23:45
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1
|
223.02 |
223.02 |
220.19 |
223.05 |
0.00
|
0.00%
|
2022/07/22
시각 23:45
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone Yield P
|
171.4 |
171.4 |
169.31 |
171.4 |
0.00
|
0.00%
|
2022/07/22
시각 23:45
|
|
|
Deka iBoxx Liquid Non-Financials Diversified UCITS
|
101.25 |
101.25 |
100.85 |
99.73 |
0.00
|
0.00%
|
2022/07/22
시각 23:45
|
|
|
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS
|
106.09 |
106.09 |
104.51 |
106.09 |
0.00
|
0.00%
|
2022/07/22
시각 23:45
|
|
|
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS
|
117.06 |
117.06 |
115.14 |
117.06 |
0.00
|
0.00%
|
2022/07/22
시각 23:45
|
|
|
iShares Emerging Markets Local Government Bond UCI
|
40.65 |
40.65 |
40.26 |
40.65 |
0.00
|
0.00%
|
2022/07/22
시각 23:45
|
|
|
iShares Euro Government Bond Capped 1.5-10.5Yr UCI
|
112.88 |
112.88 |
111.14 |
113 |
0.00
|
0.00%
|
2022/07/22
시각 23:45
|
|
|
HSBC MSCI EM Far East UCITS
|
43.7 |
43.7 |
43.7 |
43.73 |
0.00
|
0.00%
|
2022/06/30
시각 20:41
|
|
|
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR
|
64.86 |
64.86 |
64.86 |
64.86 |
0.00
|
0.00%
|
2022/06/14
시각 14:43
|
|
|
Ossiam Emerging Markets Minimum Variance NR UCITS
|
105.1 |
105.1 |
105.1 |
105.9 |
0.00
|
0.00%
|
2022/06/10
시각 20:43
|
|
|
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR
|
64.86 |
64.86 |
64.84 |
65.27 |
0.00
|
0.00%
|
2022/05/31
시각 20:43
|
|
|
Lyxor UCITS MSCI World Utilities TR C-EUR
|
296.4 |
296.4 |
294.95 |
296.55 |
0.00
|
0.00%
|
2022/05/18
시각 21:07
|
|
|
Lyxor UCITS EuroMTS Covered Bond Aggregate
|
126.21 |
126.21 |
125.92 |
126.21 |
0.00
|
0.00%
|
2022/05/18
시각 21:07
|
|
|
HSBC MSCI South Africa
|
47.08 |
47.08 |
47.08 |
47.08 |
0.00
|
0.00%
|
2022/05/18
시각 20:35
|
|
|
db x-trackers MSCI EM Asia UCITS 1C
|
49.34 |
49.34 |
49.34 |
49.72 |
0.00
|
0.00%
|
2022/05/11
시각 20:59
|
|
|
db x-trackers MSCI AC Asia Ex Japan UCITS
|
42.58 |
42.58 |
42.46 |
42.83 |
0.00
|
0.00%
|
2022/05/11
시각 20:59
|
|
|
Lyxor UCITS Daily Leveraged Bund
|
232.41 |
232.41 |
232.41 |
232.41 |
0.00
|
0.00%
|
2022/05/01
시각 18:12
|
|
|
iShares MSCI EMU Small Cap UCITS
|
232.41 |
232.41 |
232.41 |
232.41 |
0.00
|
0.00%
|
2022/05/01
시각 17:42
|
|
|
iShares US Equity Buyback Achievers
|
8.245 |
8.245 |
8.245 |
8.245 |
0.00
|
0.00%
|
2022/04/26
시각 12:45
|
|
|
iShares EURO Total Market Value Large UCITS
|
21.94 |
21.94 |
21.94 |
21.94 |
0.00
|
0.00%
|
2022/04/26
시각 12:45
|
|
|
iShares Core MSCI EMU UCITS ETF EUR
|
135.54 |
135.54 |
135.54 |
135.94 |
0.00
|
0.00%
|
2022/04/26
시각 12:45
|
|
|
iShares MSCI EMU Small Cap UCITS
|
262.05 |
262.05 |
262.05 |
262.05 |
0.00
|
0.00%
|
2022/04/26
시각 12:06
|
|
|
iShares MSCI Europe UCITS Acc
|
63.87 |
63.87 |
63.87 |
63.87 |
0.00
|
0.00%
|
2022/04/26
시각 12:06
|
|
|
HSBC Hang Seng Tech
|
5 |
5 |
5 |
5 |
0.00
|
0.00%
|
2022/04/21
시각 14:13
|
|
|
21Shares Short Bitcoin
|
0.878 |
0.878 |
0.878 |
0.878 |
0.00
|
0.00%
|
2022/04/21
시각 14:13
|
|
|
iShares MSCI USA ESG Enhanced UCITS ETF USD Acc
|
7.42 |
7.42 |
7.42 |
7.42 |
0.00
|
0.00%
|
2022/04/21
시각 14:13
|
|
|
Rize Sustainable Future of Food UCITS ETF A USD
|
4.71 |
4.71 |
4.71 |
4.71 |
0.00
|
0.00%
|
2022/04/21
시각 14:13
|
|
|
iShares Global Inflation Linked Govt Bond UCITS ET
|
5.15 |
5.15 |
5.15 |
5.15 |
0.00
|
0.00%
|
2022/04/21
시각 14:13
|
|
|
iShares MSCI Europe ESG Enhanced UCITS ETF EUR Acc
|
6.45 |
6.45 |
6.45 |
6.45 |
0.00
|
0.00%
|
2022/04/21
시각 14:13
|
|
|
iShares MSCI Europe ESG Screened UCITS ETF EUR (Ac
|
6.93 |
6.93 |
6.93 |
6.93 |
0.00
|
0.00%
|
2022/04/21
시각 14:13
|
|
|
iShares MSCI Japan ESG Screened UCITS ETF USD (Acc
|
5.04 |
5.04 |
5.04 |
5.04 |
0.00
|
0.00%
|
2022/04/21
시각 14:13
|
|
|
EUWAX Gold II
|
59.11 |
59.11 |
59.11 |
59.11 |
0.00
|
0.00%
|
2022/04/21
시각 14:13
|
|
|
HSBC MSCI China UCITS
|
6.05 |
6.05 |
6.05 |
6.05 |
0.00
|
0.00%
|
2022/04/21
시각 14:13
|
|
|
HSBC MSCI World UCITS
|
27.67 |
27.67 |
27.67 |
27.67 |
0.00
|
0.00%
|
2022/04/21
시각 14:13
|
|
|
L&G Hydrogen Economy UCITS
|
6.31 |
6.31 |
6.31 |
6.31 |
0.00
|
0.00%
|
2022/04/21
시각 14:13
|
|
|
iShares EUR Corp Bond SRI UCITS
|
4.87 |
4.87 |
4.87 |
4.87 |
0.00
|
0.00%
|
2022/04/21
시각 14:13
|
|
|
iShares USD Floating Rate Bond Dis
|
4.56 |
4.56 |
4.56 |
4.56 |
0.00
|
0.00%
|
2022/04/21
시각 14:13
|
|
|
WisdomTree Natural Gas 3x Daily Short
|
0.05 |
0.05 |
0.05 |
0.05 |
0.00
|
0.00%
|
2022/04/21
시각 14:13
|
|
|
BTCetc - Bitcoin Exchange Traded Crypto
|
36.974 |
36.974 |
36.974 |
36.974 |
0.00
|
0.00%
|
2022/04/21
시각 14:13
|
|
|
iShares $ TIPS UCITS ETF EUR Hedged (Acc)
|
5.61 |
5.61 |
5.61 |
5.61 |
0.00
|
0.00%
|
2022/04/21
시각 14:13
|
|
|
iShares USD Floating Rate Bond Hedged Dis
|
4.56 |
4.56 |
4.56 |
4.56 |
0.00
|
0.00%
|
2022/04/21
시각 14:13
|
|
|
iShares MSCI EM ESG Enhanced UCITS ETF USD Acc
|
5.14 |
5.14 |
5.14 |
5.14 |
0.00
|
0.00%
|
2022/04/21
시각 14:13
|
|
|
iShares MSCI EMU ESG Enhanced UCITS ETF EUR Acc
|
6.14 |
6.14 |
6.14 |
6.14 |
0.00
|
0.00%
|
2022/04/21
시각 14:13
|
|
|
iShares MSCI Global Semiconductors UCITS USD Acc
|
4.41 |
4.41 |
4.41 |
4.41 |
0.00
|
0.00%
|
2022/04/21
시각 14:13
|
|
|
iShares $ Treasury Bond 3-7yr UCITS ETF EUR Hedged
|
4.67 |
4.67 |
4.67 |
4.67 |
0.00
|
0.00%
|
2022/04/21
시각 14:13
|
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF EUR Hedge
|
4.68 |
4.68 |
4.68 |
4.68 |
0.00
|
0.00%
|
2022/04/21
시각 14:13
|
|
|
iShares Global Corp Bond UCITS ETF EUR Hedged (Dis
|
4.6 |
4.6 |
4.6 |
4.6 |
0.00
|
0.00%
|
2022/04/21
시각 14:13
|
|
|
iShares J.P. Morgan $ EM Corp Bond UCITS ETF EUR H
|
4.59 |
4.59 |
4.59 |
4.59 |
0.00
|
0.00%
|
2022/04/21
시각 14:13
|
|
|
Lyxor Green Bond (DR) UCITS ETF - Monthly Hedged C
|
47.92 |
47.92 |
47.92 |
47.92 |
0.00
|
0.00%
|
2022/04/21
시각 14:13
|
|
|
HSBC MSCI South Africa
|
47.08 |
47.08 |
47.08 |
47.08 |
0.00
|
0.00%
|
2022/04/20
시각 12:17
|
|
|
Lyxor ATX (DR) UCITS
|
37.365 |
37.365 |
37.365 |
37.365 |
0.00
|
0.00%
|
2022/04/19
시각 20:41
|
|
|
L&G DAX Daily 2x Short UCITS
|
1.92 |
1.92 |
1.92 |
1.92 |
0.00
|
0.00%
|
2022/03/15
시각 19:39
|
|
|
VanEck Vectors Ethereum ETN A
|
14.29 |
14.29 |
14.29 |
14.29 |
0.00
|
0.00%
|
2022/03/15
시각 19:39
|
|
|
db x-trackers MSCI Singapore IM UCITS 1C DR
|
1.26 |
1.26 |
1.26 |
1.26 |
0.00
|
0.00%
|
2022/03/15
시각 19:39
|
|
|
UBS - MSCI World Socially Responsible UCITS
|
22.69 |
22.69 |
22.69 |
22.69 |
0.00
|
0.00%
|
2022/03/15
시각 19:39
|
|
|
iShares Automation & Robotics UCITS USD (Acc)
|
9.87 |
9.87 |
9.87 |
9.87 |
0.00
|
0.00%
|
2022/03/15
시각 19:39
|
|
|
iShares MSCI EMU ESG Screened UCITS ETF EUR (Acc)
|
6.18 |
6.18 |
6.18 |
6.18 |
0.00
|
0.00%
|
2022/03/15
시각 19:39
|
|
|
iShares MSCI World ESG Enhanced UCITS ETF USD Acc
|
6.37 |
6.37 |
6.37 |
6.37 |
0.00
|
0.00%
|
2022/03/15
시각 19:39
|
|
|
BNP Paribas Easy MSCI World SRI S-Series 5% Capped
|
17 |
17 |
17 |
17 |
0.00
|
0.00%
|
2022/03/15
시각 19:39
|
|
|
iShares MSCI Eastern Europe Capped UCITS
|
4.7 |
4.7 |
4.7 |
7.86 |
0.00
|
0.00%
|
2022/03/04
시각 20:11
|
|
|
iShares MSCI Russia Adr/Gdr UCITS
|
28.4 |
28.4 |
25.75 |
29.34 |
0.00
|
0.00%
|
2022/03/03
시각 21:09
|
|
|
Xtrackers MSCI Russia Capped Swap UCITS 1C
|
7.9 |
7.9 |
10 |
9.23 |
0.00
|
0.00%
|
2022/03/03
시각 20:39
|
|
|
Lyxor MSCI Russia UCITS Acc
|
7.4 |
7.4 |
7.4 |
9.2 |
0.00
|
0.00%
|
2022/03/03
시각 20:39
|
|
|
Amundi ETF MSCI Pacific Ex Japan UCITS
|
605.4 |
605.4 |
597.5 |
608.6 |
0.00
|
0.00%
|
2022/03/01
시각 20:42
|
|
|
db x-trackers II Eurozone Government Bond Yield Pl
|
135.66 |
135.66 |
135.63 |
135.69 |
0.00
|
0.00%
|
2022/01/07
시각 20:38
|
|
|
Lyxor MSCI Europe UCITS EUR
|
68.16 |
68.16 |
68.07 |
68.6 |
0.00
|
0.00%
|
2021/12/08
시각 20:38
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone AAA 1D
|
228.27 |
228.27 |
228.16 |
228.27 |
0.00
|
0.00%
|
2021/12/03
시각 20:39
|
|
|
db x-trackers II iBoxx Germany Covered 1D
|
191.38 |
191.38 |
191.35 |
191.94 |
0.00
|
0.00%
|
2021/12/03
시각 20:39
|
|
|
Xtrackers II USD Asia ex Japan Corporate Bond UCIT
|
107.61 |
107.61 |
106.73 |
107.61 |
0.00
|
0.00%
|
2021/12/03
시각 20:39
|
|
|
CBK Europe SectorTrend R
|
97.25 |
97.25 |
96.89 |
97.86 |
0.00
|
0.00%
|
2021/11/24
시각 20:38
|
|
|
Amundi ETF Euro Inflation UCITS
|
247.6 |
247.6 |
246.31 |
247.6 |
0.00
|
0.00%
|
2021/10/14
시각 19:35
|
|
|
Amundi ETF MSCI World Ex EMU UCITS
|
424.2 |
424.2 |
420.05 |
424.45 |
0.00
|
0.00%
|
2021/10/14
시각 19:35
|
|
|
Lyxor UCITS MSCI USA D-EUR
|
362.39 |
362.39 |
362.39 |
367.25 |
0.00
|
0.00%
|
2021/10/04
시각 19:35
|
|
|
VanEck Vectors Global Equal Weight
|
26.37 |
26.37 |
26.27 |
26.91 |
0.00
|
0.00%
|
2021/10/01
시각 19:37
|
|
|
Lyxor iBoxx € Sovereigns Germany Capped 1-5 UCITS
|
113.12 |
113.12 |
113.12 |
113.12 |
0.00
|
0.00%
|
2021/09/23
시각 14:34
|
|
|
Lyxor iBoxx € Sovereigns Germany Capped 10+ UCITS
|
193.17 |
193.17 |
193.17 |
193.17 |
0.00
|
0.00%
|
2021/09/23
시각 14:34
|
|
|
Lyxor iBoxx € Germany Covered Capped Overall UCITS
|
200.83 |
200.83 |
200.83 |
200.83 |
0.00
|
0.00%
|
2021/09/23
시각 14:34
|
|
|
Lyxor iBoxx € Liquid Sovereigns Diversified 3m-1 U
|
103.16 |
103.16 |
103.16 |
103.16 |
0.00
|
0.00%
|
2021/09/23
시각 14:34
|
|
|
Lyxor iBoxx € Liquid Sovereigns Diversified Overal
|
161.09 |
161.09 |
161.09 |
161.09 |
0.00
|
0.00%
|
2021/09/23
시각 14:34
|
|
|
Lyxor iBoxx € Sovereigns Germany Capped 3m-2 UCITS
|
102.43 |
102.43 |
102.43 |
102.43 |
0.00
|
0.00%
|
2021/09/23
시각 14:34
|
|
|
Lyxor iBoxx € Sovereigns Germany Capped 5-10 UCITS
|
145.38 |
145.38 |
145.38 |
145.38 |
0.00
|
0.00%
|
2021/09/23
시각 14:34
|
|
|
Lyxor HSCEI UCITS
|
13.48 |
13.48 |
13.48 |
13.48 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
|
iShares TA-25 Israel
|
5.335 |
5.335 |
5.335 |
5.335 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
|
Lyxor MSCI Italy UCITS
|
108.68 |
108.68 |
108.68 |
108.68 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
|
Lyxor MSCI Spain UCITS
|
16.83 |
16.83 |
16.83 |
16.83 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
|
Lyxor PSI 20 (DR) UCITS
|
6.25 |
6.25 |
6.25 |
6.25 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
|
Lyxor UCITS Privex D-EUR
|
7.93 |
7.93 |
7.93 |
7.93 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
|
Lyxor 1 DAX UCITS ETF (I)
|
131.38 |
131.38 |
131.38 |
131.38 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
|
db Brent Crude Oil Booster
|
64.25 |
64.25 |
64.25 |
64.25 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
|
db Energy Booster Euro Hedged
|
41.27 |
41.27 |
41.27 |
41.27 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
|
Lyxor S&P SMIT 40 Index UCITS
|
134.82 |
134.82 |
134.82 |
134.82 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
|
iShares JPX-Nikkei 400 EUR Hdg
|
5.258 |
5.258 |
5.258 |
5.258 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
|
WisdomTree US SmallCap Dividend
|
13.41 |
13.41 |
13.41 |
13.41 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
|
db Physical Palladium Euro Hedged
|
129.79 |
129.79 |
129.79 |
129.79 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
|
iShares EURO STOXX 50 ex-Financials
|
44.705 |
44.705 |
44.705 |
44.705 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
|
iShares US Equity Buyback Achievers
|
8.245 |
8.245 |
8.245 |
8.245 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
|
db Brent Crude Oil Booster Euro Hedged
|
55.41 |
55.41 |
55.41 |
55.41 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
|
Lyxor ShortMDAX Daily (-1x) Inverse UCITS
|
14.11 |
14.11 |
14.11 |
14.11 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
|
Lyxor Bund Future Daily (-2x) Inverse UCITS
|
35.31 |
35.31 |
35.31 |
35.31 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
|
WisdomTree India Quality UCITS ETF - USD Acc
|
15.37 |
15.37 |
15.37 |
15.37 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
|
WisdomTree EURO STOXX Banks 3x Daily Short DE
|
4.07 |
4.07 |
4.07 |
4.07 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
|
Lyxor Bund Future Daily (2x) Leverage (LUX) UCITS
|
251.77 |
251.77 |
251.77 |
251.77 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
|
Lyxor EURO STOXX 50 Daily (-1x) Inverse (LUX) UCIT
|
14.63 |
14.63 |
14.63 |
14.63 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
|
Lyxor EURO STOXX 50 Daily (2x) Leverage (LUX) UCIT
|
32.67 |
32.67 |
32.67 |
32.67 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
|
Lyxor MSCI Emerging Markets Daily (2x) Leverage UC
|
107.7 |
107.7 |
107.7 |
107.7 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
|
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G
|
123.01 |
123.01 |
123.01 |
123.01 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
|
Lyxor iBoxx € Sovereigns Germany Capped 1-5 UCITS
|
113.12 |
113.12 |
113.12 |
113.12 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
|
Lyxor iBoxx € Sovereigns Germany Capped 10+ UCITS
|
193.17 |
193.17 |
193.17 |
193.17 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
|
Lyxor iBoxx € Germany Covered Capped Overall UCITS
|
200.83 |
200.83 |
200.83 |
200.83 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
|
Lyxor iBoxx € Liquid Sovereigns Diversified Overal
|
161.09 |
161.09 |
161.09 |
161.09 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
|
Lyxor iBoxx € Sovereigns Germany Capped 3m-2 UCITS
|
102.43 |
102.43 |
102.43 |
102.43 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
|
Lyxor iBoxx € Sovereigns Germany Capped 5-10 UCITS
|
145.38 |
145.38 |
145.38 |
145.38 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
|
ETFS WTI 2mth
|
13.49 |
13.49 |
13.49 |
13.49 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
|
|
