온라인 포럼
Germany
Germany

Midcap

9,236
라이브 레이트
37 (0.4%)
변화
23 November 2020
시각 20:31:46
926 (11.14%)
3 개월 변경
1,956 (26.87%)
6 개월 변경
6 (0.06%)
연간 변동

Germany

지시자 이전 낮은 높은 변화 % 변경 시각 차트
Source S&P 500 UCITS 660.26 662.12 660.26 665 4.23 0.64% 2020/11/23 시각 20:31
HSBC MSCI World UCITS 1913.5 1911.43 1905.5 1916.84 4.62 0.24% 2020/11/23 시각 20:31
Amundi MSCI India UCITS 527 525.4 525.4 528.2 2.10 0.40% 2020/11/23 시각 20:31
ComStage MSCI Europe TRN UCITS 55.58 55.69 55.43 55.74 0.15 0.27% 2020/11/23 시각 20:31
Lyxor UCITS MSCI Malaysia C-EUR 13.51 13.43 13.39 13.51 0.11 0.82% 2020/11/23 시각 20:31
SPDR MSCI Europe Materials UCITS 218.65 219.35 218.1 219.5 1.35 0.62% 2020/11/23 시각 20:31
ComStage MSCI USA Mid Cap TRN UCITS 194.2 191.8 191.6 194.2 2.98 1.56% 2020/11/23 시각 20:31
ComStage MSCI North America TRN UCITS 85.33 85.3 84.94 85.56 0.02 0.02% 2020/11/23 시각 20:31
iNAV iShares MSCI UK UCITS in GBP iNAV 96.78 96.76 96.52 97.2 0.03 0.03% 2020/11/23 시각 20:31
db x-trackers MSCI Malaysia UCITS DR 1C 9.89 9.91 9.88 9.96 0.02 0.20% 2020/11/23 시각 20:31
ComStage MSCI Europe Small Cap TRN UCITS 44.65 44.62 44.62 44.98 0.20 0.45% 2020/11/23 시각 20:31
Lyxor UCITS Thailand Set 50 Net TR C-EUR 178.66 178.1 178.1 178.66 2.94 1.67% 2020/11/23 시각 20:31
Amundi ETF MSCI Europe High Dividend UCITS 120.02 119.86 119.86 120.42 0.64 0.54% 2020/11/23 시각 20:31
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 102.28 102.52 101.92 102.52 1.12 1.11% 2020/11/23 시각 20:31
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 106.36 106.34 106.12 106.83 0.08 0.08% 2020/11/23 시각 20:31
Lyxor UCITS MSCI World Industrials TR C-EUR 351 347.75 347.75 351 3.85 1.11% 2020/11/23 시각 20:31
Amundi Euro Corporate Financials IBOXX UCITS 140.07 139.91 139.91 140.09 0.04 0.03% 2020/11/23 시각 20:31
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 178.66 178.89 178.66 179.06 0.50 0.28% 2020/11/23 시각 20:31
db x-trackers II iBoxx Germany Covered UCITS 1C 203.22 203.27 203.18 203.78 0.01 0.00% 2020/11/23 시각 20:31
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 327.8 327.15 327.15 329.9 1.90 0.58% 2020/11/23 시각 20:31
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 99.19 - 99.08 99.56 0.24 0.24% 2020/11/23 시각 20:31
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 168.28 168.37 168.28 168.91 0.49 0.29% 2020/11/23 시각 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 257.91 257.83 257.83 257.92 0.21 0.08% 2020/11/23 시각 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.62 - 168.62 168.62 0.04 0.02% 2020/11/23 시각 20:31
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 108.12 108.19 108.12 108.19 0.08 0.07% 2020/11/23 시각 20:31
db x-trackers II Fed Funds Effective Rate UCITS 1C 151.8 150.75 150.75 151.8 0.52 0.34% 2020/11/23 시각 20:31
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 240.19 240.3 239.65 240.55 0.26 0.11% 2020/11/23 시각 20:31
Deka MDAX 277.55 277.45 277.3 278.25 0.70 0.25% 2020/11/23 시각 20:31
ETFs Copper 24.68 24.78 24.68 24.86 0.32 1.30% 2020/11/23 시각 20:31
ETFS Nickel 12.71 12.78 12.71 12.86 0.13 1.02% 2020/11/23 시각 20:31
ComStage HSI UCITS 33.5 33.31 33.31 33.5 0.01 0.03% 2020/11/23 시각 20:31
db Physical Silver 190.12 190.32 190.04 195.09 6.03 3.17% 2020/11/23 시각 20:31
SPDR MSCI ACWI IMI 138.46 138.88 137.94 138.88 0.34 0.25% 2020/11/23 시각 20:31
Amundi CAC 40 UCITS 82.72 82.79 82.72 83.36 0.04 0.05% 2020/11/23 시각 20:31
SSgA SPDR MSCI ACWI 135.22 135.46 135.04 135.72 0.02 0.01% 2020/11/23 시각 20:31
ComStage HSCEI UCITS 13.34 13.28 13.28 13.35 0.11 0.83% 2020/11/23 시각 20:31
iShares SLI UCITS DE 104.22 104.02 103.92 104.6 0.20 0.19% 2020/11/23 시각 20:31
Source S&P 500 UCITS 559.32 560.16 557.54 561.66 1.12 0.20% 2020/11/23 시각 20:31
Vanguard USD Corp Bd 49.52 49.35 49.07 49.52 0.32 0.65% 2020/11/23 시각 20:31
Amundi MSCI USA UCITS 382.18 381.06 381.04 383.78 0.75 0.20% 2020/11/23 시각 20:31
iShares MSCI UK UCITS 108.98 108.7 108.7 109.52 0.34 0.31% 2020/11/23 시각 20:31
ComStage 1 DAX UCITS I 113.52 113.72 113.42 114.64 0.26 0.23% 2020/11/23 시각 20:31
db x-trackers Nifty 50 143.08 142.7 142.58 143.5 0.36 0.25% 2020/11/23 시각 20:31
ETFS Industrial Metals 10.66 10.69 10.66 10.77 0.13 1.22% 2020/11/23 시각 20:31
ETFS Physical Platinum 72.7 73.8 72.7 74.94 2.35 3.23% 2020/11/23 시각 20:31
iShares MSCI EMU UCITS 120.82 121.16 120.82 121.72 0.14 0.12% 2020/11/23 시각 20:31
iShares MSCI USA UCITS 299.16 298.45 298.28 300.4 0.56 0.19% 2020/11/23 시각 20:31
Amundi MSCI World UCITS 322.61 323.38 321.99 324.16 0.20 0.06% 2020/11/23 시각 20:31
ETFS Physical Palladium 185.77 184.89 183.12 185.77 2.34 1.28% 2020/11/23 시각 20:31
Amundi MSCI Germany UCITS 239.5 240 239.5 241.55 0.20 0.08% 2020/11/23 시각 20:31
iShares MSCI Poland UCITS 13.4 13.45 13.4 13.67 0.01 0.07% 2020/11/23 시각 20:31
iShares MSCI Taiwan UCITS 54.79 54.61 54.61 54.87 0.54 1.00% 2020/11/23 시각 20:31
db x-trackers ATX UCITS DR 42.98 43.1 42.85 43.2 0.46 1.08% 2020/11/23 시각 20:31
iShares FTSE 100 UCITS Acc 120.14 119.88 119.88 121 0.14 0.12% 2020/11/23 시각 20:31
Lyxor UCITS MSCI USA D-EUR 296.28 295.32 295.32 297.54 0.55 0.19% 2020/11/23 시각 20:31
Amundi ETF MSCI Japan UCITS 216.64 217.06 216.2 217.35 1.81 0.84% 2020/11/23 시각 20:31
Amundi ETF MSCI Spain UCITS 170.9 171 170.52 172.16 0.20 0.12% 2020/11/23 시각 20:31
ETFS 2x Daily Long Gold ETC 53.53 54.6 53.53 55.75 2.28 4.26% 2020/11/23 시각 20:31
Vanguard EUR Corporate Bond 54.8 54.85 54.8 54.91 0.04 0.07% 2020/11/23 시각 20:31
WisdomTree EM Equity Income 12.02 11.98 11.98 12.04 0.07 0.59% 2020/11/23 시각 20:31
Amundi ETF MSCI Europe UCITS 232.35 232.8 232.3 233.75 0.05 0.02% 2020/11/23 시각 20:31
iShares MSCI Japan UCITS Acc 148.12 147.72 147.72 148.41 1.40 0.95% 2020/11/23 시각 20:31
iShares MSCI USA Dividend IQ 30.47 30.49 30.23 30.515 0.15 0.49% 2020/11/23 시각 20:31
Lyxor UCITS MSCI India C-EUR 16.7 16.69 16.68 16.76 0.04 0.24% 2020/11/23 시각 20:31
SSgA SPDR S&P 400 US Mid Cap 54.37 53.86 53.55 54.38 0.96 1.80% 2020/11/23 시각 20:31
iShares MSCI Japan UCITS Dist 13.84 13.89 13.8 13.89 0.14 1.02% 2020/11/23 시각 20:31
Lyxor UCITS MSCI Taiwan D-EUR 19.72 19.71 19.56 19.74 0.21 1.08% 2020/11/23 시각 20:31
Source STOXX Europe 600 UCITS 85.49 85.86 85.49 85.96 0.07 0.08% 2020/11/23 시각 20:31
Amundi ETF Euro Stoxx 50 UCITS 78.98 79.1 78.98 79.56 0.02 0.03% 2020/11/23 시각 20:31
db Physical Silver Euro Hedged 145.42 145.49 144.92 150.17 5.06 3.48% 2020/11/23 시각 20:31
iShares Global AAA-AA Govt Bnd 86.57 86.534 86.53 86.82 0.07 0.08% 2020/11/23 시각 20:31
SPDR MSCI Europe Telecom UCITS 50.14 50.3 50.14 50.68 0.35 0.70% 2020/11/23 시각 20:31
iShares US Aggregate Bond UCITS 95.05 94.24 94.24 95.05 0.28 0.30% 2020/11/23 시각 20:31
Source Euro Stoxx 50 TR A UCITS 77.45 77.64 77.45 78.1 0.03 0.04% 2020/11/23 시각 20:31
db x-trackers CAC 40 UCITS 1D DR 56.76 56.91 56.76 57.39 0.01 0.02% 2020/11/23 시각 20:31
iShares Euro Corp Bnd Financials 111.06 111.1 110.96 111.19 0.01 0.01% 2020/11/23 시각 20:31
Lyxor UCITS MSCI Indonesia C-EUR 111.46 - 111.46 112.36 2.30 2.11% 2020/11/23 시각 20:31
SPDR MSCI Europe Utilities UCITS 141.38 142.58 141.38 142.58 0.72 0.51% 2020/11/23 시각 20:31
UBS ETF MSCI USA UCITS USD A-dis 295.84 295.81 294.9 297.21 0.89 0.30% 2020/11/23 시각 20:31
Amundi ETF Stoxx Europe 600 UCITS 86.59 86.49 86.49 87.02 0.05 0.06% 2020/11/23 시각 20:31
ComStage 1 STOXX Europe 600 UCITS 39.16 39.21 39.16 39.42 0.07 0.18% 2020/11/23 시각 20:31
db x-trackers MSCI India UCITS 1C 10.56 - 10.53 10.6 0.04 0.38% 2020/11/23 시각 20:31
db x-trackers MSCI Korea UCITS DR 74.63 74.61 74.14 74.86 1.73 2.37% 2020/11/23 시각 20:31
Deka EURO iSTOXX ex Fin Dividend+ 18.72 18.7 18.7 18.74 0.15 0.81% 2020/11/23 시각 20:31
iShares Fallen Angels HY Corp Bnd 5.136 5.112 5.099 5.136 0.03 0.65% 2020/11/23 시각 20:31
iShares MSCI Russia Adr/Gdr UCITS 99.61 100.2 100.18 99.95 0.23 0.23% 2020/11/23 시각 20:31
iShares USD Ultrashort Bond UCITS 84.97 84.63 84.46 84.97 0.26 0.31% 2020/11/23 시각 20:31
PowerShares EQQQ Nasdaq-100 UCITS 245.1 246.15 245.1 247.3 2.80 1.14% 2020/11/23 시각 20:31
SPDR MSCI Europe Industrials UCITS 203.05 202.8 202.8 203.8 0.55 0.27% 2020/11/23 시각 20:31
UBS ETF MSCI Japan UCITS JPY A-dis 43.5 43.52 43.4 43.58 0.40 0.93% 2020/11/23 시각 20:31
215.72 216.01 215.04 216.29 0.10 0.05% 2020/11/23 시각 20:31
Amundi ETF MSCI Europe Energy UCITS 178.94 177.1 175.38 178.94 7.08 4.12% 2020/11/23 시각 20:31
DEKA DAXplus Maximum Dividend UCITS 58.18 58.33 58.18 58.65 0.03 0.05% 2020/11/23 시각 20:31
iShares EURO STOXX 50 ex-Financials 40.435 40.69 40.435 40.805 0.09 0.21% 2020/11/23 시각 20:31
iShares MSCI Japan EUR Hedged UCITS 52.53 52.6 52.41 52.61 0.59 1.14% 2020/11/23 시각 20:31
Lyxor UCITS Brazil (Ibovespa) C-EUR 14.62 14.56 14.52 14.72 0.04 0.27% 2020/11/23 시각 20:31
Lyxor UCITS Stoxx Europe 600 Retail 48.03 48.43 48.03 48.43 0.17 0.35% 2020/11/23 시각 20:31
PowerShares FTSE RAFI US 1000 UCITS 17.83 17.82 17.65 17.86 0.17 0.96% 2020/11/23 시각 20:31
PowerShares SP 500 High Dividend FR 23.89 23.79 23.46 23.9 0.46 1.96% 2020/11/23 시각 20:31
Source EURO STOXX 50 B Total Return 34.62 34.83 34.62 34.83 0.01 0.03% 2020/11/23 시각 20:31
db x-trackers MSCI EM LatAm UCITS 1C 32.27 32.13 32.1 32.44 0.11 0.34% 2020/11/23 시각 20:31
iShares STOXX Europe Large 200 UCITS 38.22 38.28 38.22 38.66 0.10 0.26% 2020/11/23 시각 20:31
db x-trackers S&P/ASX 200 UCITS DR 1C 33.62 33.7 33.6 33.77 0.00 0.00% 2020/11/23 시각 20:31
UBS ETF MSCI EMU Value UCITS EUR Adis 33.62 33.77 33.62 33.77 0.16 0.48% 2020/11/23 시각 20:31
Amundi ETF MSCI Pacific Ex Japan UCITS 547.1 547.5 545.6 548.4 1.00 0.18% 2020/11/23 시각 20:31
db Brent Crude Oil Booster Euro Hedged 36.67 36.62 36.57 36.74 0.67 1.86% 2020/11/23 시각 20:31
Lyxor UCITS Stoxx Europe 600 Insurance 39.13 39.16 38.99 39.26 0.27 0.69% 2020/11/23 시각 20:31
Lyxor UCITS Stoxx Europe 600 Utilities 56.23 56.29 56.23 56.66 0.42 0.75% 2020/11/23 시각 20:31
Amundi ETF MSCI EMU High Dividend UCITS 117.56 117.66 117.56 118.2 0.26 0.22% 2020/11/23 시각 20:31
Amundi ETF MSCI Europe Healthcare UCITS 286.05 285.65 285.35 288 1.75 0.61% 2020/11/23 시각 20:31
db x-trackers MSCI Thailand UCITS DR 1C 19.71 19.7 19.65 19.8 0.38 1.97% 2020/11/23 시각 20:31
Deka STOXX Europe Strong Value 20 UCITS 18.63 18.67 18.52 18.71 0.34 1.86% 2020/11/23 시각 20:31
iShares MSCI Japan Small Cap UCITS Dist 36.66 - 36.51 36.7 0.46 1.27% 2020/11/23 시각 20:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 34.86 34.89 34.86 35.03 0.04 0.11% 2020/11/23 시각 20:31
db x-trackers MSCI Europe Value UCITS 1C 20.68 20.7 20.68 20.75 0.11 0.53% 2020/11/23 시각 20:31
iShares MSCI Pacific ex-Japan UCITS Dist 37.98 37.88 37.88 38.02 0.08 0.21% 2020/11/23 시각 20:31
Lyxor UCITS Stoxx Europe 600 Health Care 106.98 106.9 106.9 107.96 0.96 0.90% 2020/11/23 시각 20:31
Amundi ETF Leveraged MSCI USA Daily UCITS 2440.5 2454.5 2418.5 2454.5 6.50 0.27% 2020/11/23 시각 20:31
db x-trackers STOXX Europe 600 Tech UCITS 84.13 84.42 84.13 85.06 0.36 0.43% 2020/11/23 시각 20:31
iShares $ High Yield Corporate Bond UCITS 85.25 85.2 84.77 85.45 0.25 0.29% 2020/11/23 시각 20:31
iShares Euro Government Bond 7-10Yr UCITS 232.44 232.34 232.34 232.6 0.07 0.03% 2020/11/23 시각 20:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 41.95 - 41.91 42.06 0.01 0.02% 2020/11/23 시각 20:31
Lyxor UCITS MSCI World Materials TR C-EUR 375.55 376.2 375 376.4 2.25 0.60% 2020/11/23 시각 20:31
db x-trackers DBLCI - OY Balanced UCITS 1C 15.37 15.45 15.37 15.54 0.03 0.20% 2020/11/23 시각 20:31
iShares Dow Jones Industrial Average UCITS 248.05 248.55 246.2 248.55 1.05 0.43% 2020/11/23 시각 20:31
iShares Dow Jones Industrial Average UCITS 282.2 282.6 279.9 282.6 1.35 0.48% 2020/11/23 시각 20:31
iShares eb.rexx Government Germany 1.5-2.5 83.68 - 83.65 83.69 0.01 0.01% 2020/11/23 시각 20:31
iShares USD Short Duration Corp Bond UCITS 88.76 88.59 88.02 88.76 0.44 0.50% 2020/11/23 시각 20:31
Lyxor UCITS Japan Topix Daily Hedged D-EUR 135.37 135.4 134.84 135.51 1.68 1.26% 2020/11/23 시각 20:31
SPDR Barclays Capital Euro High Yield Bond 56.8 56.82 56.71 56.83 0.06 0.11% 2020/11/23 시각 20:31
Lyxor UCITS MSCI World Health Care TR C-EUR 338.45 339.35 338.45 341.45 2.15 0.64% 2020/11/23 시각 20:31
iShares EURO Total Market Growth Large UCITS 42.42 42.51 42.42 42.78 0.20 0.47% 2020/11/23 시각 20:31
ComStage MSCI EM Leveraged 2x Daily TRN UCITS 91.22 92.15 91.22 92.36 0.86 0.95% 2020/11/23 시각 20:31
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 112.18 112.26 112.18 113.08 0.02 0.02% 2020/11/23 시각 20:31
db x-trackers Portfolio Total Return UCITS 1C 238.3 239.9 238.3 241.25 0.45 0.19% 2020/11/23 시각 20:31
iShares Euro Government Bond 7-10Yr UCITS Acc 176.84 176.59 176.59 176.84 0.08 0.05% 2020/11/23 시각 20:31
iShares MSCI Emerging Markets Small Cap UCITS 59.61 59.86 59.47 60.12 0.02 0.03% 2020/11/23 시각 20:31
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 63 62.86 62.86 63.14 0.40 0.64% 2020/11/23 시각 20:31
db x-trackers STOXX Europe 600 Oil & Gas UCITS 64.87 64.3 63.95 64.87 1.88 2.98% 2020/11/23 시각 20:31
db x-trackers STOXX Europe 600 Utilities UCITS 115.86 115.96 115.86 116.42 0.58 0.50% 2020/11/23 시각 20:31
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 79.26 79.29 79.26 79.3 0.02 0.03% 2020/11/23 시각 20:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 250 248.15 248.15 250.25 1.05 0.42% 2020/11/23 시각 20:31
Lyxor UCITS Stoxx Europe 600 Telecommunications 30.84 - 30.84 31.25 0.34 1.10% 2020/11/23 시각 20:31
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 41.38 40.6 40.6 41.38 0.83 2.05% 2020/11/23 시각 20:31
Lyxor UCITS MSCI World Telecom Services TR C-EUR 136.64 137.5 136.64 137.82 1.10 0.81% 2020/11/23 시각 20:31
ComStage Commerzbank Bund-Future Double Short TR U 25.53 25.52 25.52 25.57 0.02 0.08% 2020/11/23 시각 20:31
ComStage iBoxx EUR Liquid Sovereigns Diversified O 172.79 172.9 172.2 172.92 0.14 0.08% 2020/11/23 시각 20:31
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 26.35 26.43 26.35 26.66 0.08 0.30% 2020/11/23 시각 20:31
db x-trackers II Eurozone Government Bond Yield Pl 139.68 139.64 139.64 139.68 0.02 0.01% 2020/11/23 시각 20:31
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 251.76 251.74 251.71 251.76 0.05 0.02% 2020/11/23 시각 20:31
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 290.97 290.98 290.88 291.17 0.04 0.01% 2020/11/23 시각 20:31
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 258.09 258.04 257.9 258.34 0.18 0.07% 2020/11/23 시각 20:31
db x-trackers II iBoxx Sovereigns Eurozone Yield P 182.53 182.49 182.41 182.68 0.03 0.02% 2020/11/23 시각 20:31
db x-trackers MSCI World Consumer Discretionary 1C 39.42 39.45 39.2 39.51 0.18 0.46% 2020/11/23 시각 20:31
db x-trackers STOXX Europe 600 Food & Beverage UCI 134.6 135.34 134.6 136.12 1.46 1.08% 2020/11/23 시각 20:31
db x-trackers STOXX Europe 600 Industrial Goods UC 114.84 114.62 114.62 115.02 0.58 0.51% 2020/11/23 시각 20:31
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 146.36 146.35 146.28 146.47 0.04 0.03% 2020/11/23 시각 20:31
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 6.71 6.66 6.64 6.71 0.08 1.21% 2020/11/23 시각 20:31
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 129.33 129.38 129.33 129.47 0.04 0.03% 2020/11/23 시각 20:31
iShares STOXX Europe 600 Personal & Household Good 88.46 88.85 88.46 89.38 0.66 0.75% 2020/11/23 시각 20:31
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 100.54 100.92 100.53 101 0.06 0.06% 2020/11/23 시각 20:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.96 16.91 16.9 16.98 0.17 1.01% 2020/11/23 시각 20:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.66 100.65 100.61 100.72 0.04 0.04% 2020/11/23 시각 20:31
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 39.09 38.98 38.84 39.22 0.29 0.75% 2020/11/23 시각 20:31
Lyxor UCITS Stoxx Europe 600 Construction & Materi 62.34 62.57 62.34 63 0.01 0.02% 2020/11/23 시각 20:31
PIMCO Low Duration Euro Corporate Bond Source Inco 105.03 104.97 104.85 105.03 0.12 0.11% 2020/11/23 시각 20:31
PowerShares EURO STOXX High Dividend Low Volatilit 22.02 22 22 22.18 0.00 0.00% 2020/11/23 시각 20:31
RBS Market Access Rogers International Commodity U 14.8 14.78 14.77 14.86 0.12 0.82% 2020/11/23 시각 20:31
Source STOXX 600 Optimised Personal & Household Go 553.9 555.8 553.9 560.2 4.60 0.83% 2020/11/23 시각 20:31
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 67.16 66.48 66.48 67.16 0.72 1.08% 2020/11/23 시각 20:31
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 109.94 110.31 109.88 110.31 0.18 0.16% 2020/11/23 시각 20:31
UBS ETF MSCI Pacific Socially Responsible UCITS US 67.82 68.01 67.69 68.01 0.41 0.61% 2020/11/23 시각 20:31
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 153.66 153.86 152.88 153.86 1.58 1.04% 2020/11/23 시각 20:31
UC Thomson Reuters Balanced European Convertible B 95.85 95.38 95.38 95.85 0.00 0.00% 2020/11/23 시각 20:31
WisdomTree Global Quality Dividend Growth UCITS ET 24.19 24.07 24.07 24.29 0.04 0.17% 2020/11/23 시각 20:31
ETFS Gold 17.09 17.29 17.09 17.41 0.34 1.99% 2020/11/23 시각 20:31
Lyxor UCITS DAX 123.66 123.88 123.66 124.82 0.22 0.18% 2020/11/23 시각 20:31
Vanguard FTSE 250 34.64 34.53 34.51 34.8 0.26 0.76% 2020/11/23 시각 20:31
ETFS Physical Gold 147 147.41 147 149.75 2.84 1.93% 2020/11/23 시각 20:31
Lyxor UCITS LevDAX 99.46 100.08 100 99.86 0.32 0.32% 2020/11/23 시각 20:31
SPDR S&P 500 UCITS 301.52 302.18 300.45 302.18 0.40 0.13% 2020/11/23 시각 20:31
Deka MSCI USA UCITS 29.2 29.27 29.1 29.27 0.05 0.17% 2020/11/23 시각 20:31
Amundi S&P 500 UCITS 55.96 56.12 55.74 56.12 0.07 0.13% 2020/11/23 시각 20:31
ComStage DAX TR UCITS 114.1 114.4 114.1 115.08 0.20 0.18% 2020/11/23 시각 20:31
ComStage F.A.Z. UCITS 26.36 26.46 26.36 26.49 0.00 0.00% 2020/11/23 시각 20:31
Deka MSCI China UCITS 11.77 11.76 11.76 11.84 0.04 0.34% 2020/11/23 시각 20:31
Deka MSCI World UCITS 22 22.02 21.94 22.08 0.00 0.00% 2020/11/23 시각 20:31
iShares MDAX UCITS DE 244.8 244.7 244.45 245.45 0.60 0.25% 2020/11/23 시각 20:31
ComStage SDAX TR UCITS 119.12 118.94 118.94 119.26 0.62 0.52% 2020/11/23 시각 20:31
CS (IE) on MSCI Europe 5.88 5.86 5.86 5.89 0.06 1.03% 2020/11/23 시각 20:31
Deka MSCI Europe UCITS 13.04 - 13.04 13.1 0.01 0.08% 2020/11/23 시각 20:31
HSBC MSCI Turkey UCITS 1.64 1.63 1.62 1.68 0.08 4.88% 2020/11/23 시각 20:31
iShares DivDAX UCITS DE 17.31 - 17.29 17.43 0.05 0.29% 2020/11/23 시각 20:31
iShares MSCI ACWI UCITS 50.86 50.9 50.71 51 0.05 0.10% 2020/11/23 시각 20:31
Source MSCI World UCITS 62.74 62.77 62.56 62.92 0.01 0.02% 2020/11/23 시각 20:31
SPDR MSCI EM Asia UCITS 70.95 70.81 70.76 71.12 0.72 1.03% 2020/11/23 시각 20:31
Vanguard FTSE Dev World 63.14 63.26 62.97 63.26 0.02 0.03% 2020/11/23 시각 20:31
Vanguard FTSE Japan USD 29.04 29.11 28.98 29.11 0.27 0.94% 2020/11/23 시각 20:31
Deka EURO STOXX 50 UCITS 35 35.03 35 35.21 0.01 0.03% 2020/11/23 시각 20:31
iShares MSCI EMU USD Hdg 5.63 5.65 5.6 5.65 0.03 0.54% 2020/11/23 시각 20:31
iShares Nasdaq 100 UCITS 564.5 566.7 564.5 569 5.80 1.03% 2020/11/23 시각 20:31
iShares NASDAQ-100 UCITS 97.56 98.14 97.56 98.49 1.13 1.16% 2020/11/23 시각 20:31
ComStage Nasdaq-100 UCITS 105.26 105.8 105.26 105.92 1.18 1.12% 2020/11/23 시각 20:31
iShares MSCI Turkey UCITS 10.93 10.79 10.79 11.27 0.54 4.94% 2020/11/23 시각 20:31
Lyxor UCITS S&P 500 D-EUR 30.91 30.92 30.78 30.98 0.03 0.10% 2020/11/23 시각 20:31
SPDR MSCI World Small Cap 71.76 71.53 71.22 71.85 0.92 1.30% 2020/11/23 시각 20:31
UBS MSCI Emerging Markets 101.9 101.75 101.75 102.4 0.65 0.64% 2020/11/23 시각 20:31
VanEck Junior Gold Miners 35.22 35.26 35.22 36.49 1.66 4.71% 2020/11/23 시각 20:31
ComStage ShortDAX TR UCITS 17.85 17.83 17.71 17.85 0.05 0.28% 2020/11/23 시각 20:31
iShares Core S&P 500 UCITS 303.57 304.24 302.56 304.39 0.62 0.20% 2020/11/23 시각 20:31
iShares Global Water UCITS 45.05 44.99 44.79 45.18 0.12 0.27% 2020/11/23 시각 20:31
Lyxor UCITS Stoxx 50 D-EUR 33.79 33.83 33.79 34.1 0.03 0.09% 2020/11/23 시각 20:31
Amundi ETF Nasdaq-100 UCITS 111.5 111.94 111.5 112.1 1.20 1.08% 2020/11/23 시각 20:31
Deka DAX ausschuttend UCITS 57.17 57.25 57.17 57.61 0.11 0.19% 2020/11/23 시각 20:31
iShares EURO Dividend UCITS 17.38 - 17.38 17.5 0.06 0.35% 2020/11/23 시각 20:31
db Physical Gold Euro Hedged 120.12 120.41 120 122.87 2.69 2.24% 2020/11/23 시각 20:31
ETFS Gold Bullion Securities 144.81 145.21 144.81 147.44 2.80 1.93% 2020/11/23 시각 20:31
Lyxor UCITS MSCI World D-EUR 213.7 213.9 213.1 214.32 0.02 0.01% 2020/11/23 시각 20:31
Lyxor UCITS Nasdaq-100 D-EUR 39.59 39.74 39.59 39.91 0.43 1.09% 2020/11/23 시각 20:31
x-trackers Swiss Large DR 1D 102.52 102.6 102.36 103.24 0.50 0.49% 2020/11/23 시각 20:31
BNP Paribas Easy SP 500 UCITS 14.32 14.36 14.26 14.37 0.02 0.14% 2020/11/23 시각 20:31
ComStage MSCI World TRN UCITS 60.42 60.46 60.24 60.56 0.01 0.02% 2020/11/23 시각 20:31
iShares MSCI Europe UCITS Acc 53.17 53.27 53.17 53.54 0.05 0.09% 2020/11/23 시각 20:31
iShares STOXX Europe 50 UCITS 31.1 31.15 31.09 31.27 0.06 0.19% 2020/11/23 시각 20:31
iShares STOXX Europe 50 UCITS 30.2 30.23 30.19 30.39 0.05 0.17% 2020/11/23 시각 20:31
Lyxor UCITS World Water D-EUR 46.05 46.04 45.84 46.12 0.22 0.48% 2020/11/23 시각 20:31
db x-trackers DAX DR Income 1D 104.44 104.52 104.44 105.32 0.20 0.19% 2020/11/23 시각 20:31
db x-trackers S&P 500 UCITS 1C 56.55 56.61 56.37 56.72 0.11 0.19% 2020/11/23 시각 20:31
iShares $ Corporate Bond UCITS 111.72 111.64 110.78 111.79 0.49 0.44% 2020/11/23 시각 20:31
iShares EURO STOXX Small UCITS 38.56 - 38.56 38.77 0.16 0.42% 2020/11/23 시각 20:31
iShares JPM EM Bond EUR Hedged 92.84 92.98 92.84 93.13 0.21 0.23% 2020/11/23 시각 20:31
iShares MSCI Brazil UCITS Dist 21.76 21.78 21.68 21.91 0.04 0.18% 2020/11/23 시각 20:31
iShares MSCI Europe UCITS Dist 23.91 - 23.89 24.05 0.01 0.04% 2020/11/23 시각 20:31
db x-trackers FTSE 250 UCITS DR 21.51 21.44 21.42 21.53 0.19 0.89% 2020/11/23 시각 20:31
db x-trackers II iBoxx EUR High 17.28 17.26 17.26 17.31 0.03 0.17% 2020/11/23 시각 20:31
db x-trackers MSCI EMU UCITS DR 39.78 39.88 39.78 40.09 0.00 0.00% 2020/11/23 시각 20:31
db x-trackers MSCI USA UCITS 1C 85.79 85.73 85.53 86.15 0.16 0.19% 2020/11/23 시각 20:31
db x-trackers MSCI USA UCITS DR 85.04 85.24 84.72 85.3 0.09 0.11% 2020/11/23 시각 20:31
Deka DAX ex Financials 30 UCITS 25.11 25.18 25.11 25.18 0.06 0.24% 2020/11/23 시각 20:31
iShares Euro Covered Bond UCITS 159.61 159.64 159.47 159.8 0.08 0.05% 2020/11/23 시각 20:31
iShares Global Corp Bnd EUR Hdg 107.98 108.02 107.94 108.14 0.14 0.13% 2020/11/23 시각 20:31
Lyxor UCITS Japan (Topix) D-EUR 137.43 137.66 137.1 137.77 1.27 0.93% 2020/11/23 시각 20:31
Amundi Index MSCI World UCITS DR 61.2 61.25 61.02 61.38 0.01 0.02% 2020/11/23 시각 20:31
ETFS Commodity Securities Cotton 1.858 1.83 1.826 1.858 0.05 2.94% 2020/11/23 시각 20:31
iShares Core EURO STOXX 50 UCITS 114.66 114.76 114.66 115.46 0.06 0.05% 2020/11/23 시각 20:31
iShares EURO STOXX 50 UCITS Dist 35.16 35.21 35.16 35.4 0.03 0.09% 2020/11/23 시각 20:31
iShares S&P 500 EUR Hedged UCITS 77.65 78.19 77.65 78.19 0.39 0.50% 2020/11/23 시각 20:31
Lyxor MSCI China UCITS ETF - Acc 22.57 22.52 22.52 22.71 0.06 0.27% 2020/11/23 시각 20:31
Source JPX-Nikkei 400 EUR Hedged 16.85 16.83 16.83 16.85 0.18 1.08% 2020/11/23 시각 20:31
SSgA SPDR S&P 500 Low Volatility 48.19 48.27 48.16 48.42 0.17 0.35% 2020/11/23 시각 20:31
10.98 10.984 10.98 11.058 0.01 0.11% 2020/11/23 시각 20:31
db x-trackers MSCI Wd Health Care 34.745 34.795 34.745 34.97 0.15 0.43% 2020/11/23 시각 20:31
db x-trackers MSCI World UCITS 1C 63.2 63.28 62.95 63.32 0.00 0.00% 2020/11/23 시각 20:31
ETFS EUR Daily Hedged Natural Gas 0.975 0.981 0.975 0.981 0.01 1.04% 2020/11/23 시각 20:31
iShares Core MSCI Japan IMI UCITS 41.21 41.25 41.11 41.27 0.41 1.00% 2020/11/23 시각 20:31
iShares Euro Aggregate Bond UCITS 130.34 130.23 130.15 130.44 0.04 0.03% 2020/11/23 시각 20:31
Lyxor UCITS Hong Kong (HSI) D-EUR 26.77 26.7 26.7 26.8 0.09 0.34% 2020/11/23 시각 20:31
Source EURO STOXX Optimised Banks 44.15 43.99 43.94 44.23 0.85 1.96% 2020/11/23 시각 20:31
UBS MSCI EMU Socially Responsible 98.85 99.01 98.85 99.46 0.19 0.19% 2020/11/23 시각 20:31
Vanguard Eurozone Government Bond 27.85 - 27.84 27.86 0.03 0.11% 2020/11/23 시각 20:31
db x-trackers MSCI Europe UCITS DR 60.72 60.77 60.72 61.17 0.07 0.12% 2020/11/23 시각 20:31
db x-trackers MSCI Taiwan UCITS DR 37.31 37.26 37.11 37.31 0.36 0.97% 2020/11/23 시각 20:31
iShares Euro Ultrashort Bond UCITS 100.17 - 100.17 100.23 0.06 0.06% 2020/11/23 시각 20:31
Lyxor UCITS Stoxx Europe 600 Media 35.42 35.45 35.42 35.84 0.14 0.40% 2020/11/23 시각 20:31
SPDR Barclays Cap US Treasury Bond 98.54 97.93 97.92 98.54 0.27 0.27% 2020/11/23 시각 20:31
db x-trackers LevDAX Daily UCITS 1C 109.86 110.22 109.86 111.5 0.52 0.48% 2020/11/23 시각 20:31
db x-trackers Russell 2000 UCITS GB 216.7 215 213.55 216.9 4.75 2.24% 2020/11/23 시각 20:31
ETFS EUR Daily Hedged WTI Crude Oil 1.19 1.189 1.18 1.2 0.03 2.32% 2020/11/23 시각 20:31
iShares Asia Pacific Dividend UCITS 19.54 19.48 19.47 19.54 0.06 0.31% 2020/11/23 시각 20:31
iShares MSCI World EUR Hedged UCITS 60.8 61.08 60.8 61.11 0.13 0.21% 2020/11/23 시각 20:31
iShares Sust MSCI Japan SRI EUR Hdg 7.066 7.086 7.062 7.094 0.07 0.97% 2020/11/23 시각 20:31
Lyxor UCITS Stoxx 50 Daily Leverage 25.57 25.64 25.57 25.9 0.03 0.12% 2020/11/23 시각 20:31
SPDR Thomson Reuters Global Convert 40.97 40.8 40.69 41 0.14 0.34% 2020/11/23 시각 20:31
UBS ETF MSCI Canada UCITS CAD A-dis 27.86 27.8 27.71 27.86 0.22 0.80% 2020/11/23 시각 20:31
db x-trackers FTSE China 50 UCITS DR 37.46 37.41 37.37 37.51 0.16 0.43% 2020/11/23 시각 20:31
24.18 24.21 24.12 24.23 0.02 0.08% 2020/11/23 시각 20:31
db x-trackers MSCI Japan UCITS 4C DR 22.28 22.25 22.19 22.29 0.28 1.27% 2020/11/23 시각 20:31
iShares MSCI World Size Factor UCITS 32.13 - 31.98 32.19 0.24 0.75% 2020/11/23 시각 20:31
iShares STOXX Europe Small 200 UCITS 30.58 30.68 30.58 30.88 0.04 0.13% 2020/11/23 시각 20:31
Vanguard FTSE All-World High Div Yld 45.52 45.47 45.22 45.62 0.35 0.77% 2020/11/23 시각 20:31
iShares European Property Yield UCITS 39.06 39.05 39.01 39.43 0.14 0.36% 2020/11/23 시각 20:31
iShares European Property Yield UCITS 5.3 - 5.29 5.35 0.01 0.19% 2020/11/23 시각 20:31
iShares STOXX Europe 600 Retail UCITS 37.99 38.09 37.99 38.3 0.13 0.34% 2020/11/23 시각 20:31
Vanguard FTSE All-World UCITS USD Acc 79.88 79.9 79.67 80 0.14 0.18% 2020/11/23 시각 20:31
Vanguard FTSE All-World UCITS USD Inc 85.15 85.23 84.92 85.4 0.12 0.14% 2020/11/23 시각 20:31
db x-trackers MSCI Africa Top 50 UCITS 5.85 5.83 5.83 5.96 0.04 0.68% 2020/11/23 시각 20:31
iShares Core Euro Corporate Bond UCITS 136.03 - 135.93 136.1 0.06 0.04% 2020/11/23 시각 20:31
db x-trackers Euro Stoxx 50 UCITS DR 1D 36.59 36.63 36.59 36.83 0.04 0.11% 2020/11/23 시각 20:31
iShares Core Euro Government Bond UCITS 135.51 135.56 135.46 135.71 0.15 0.11% 2020/11/23 시각 20:31
iShares Emerging Markets Dividend UCITS 15.76 - 15.76 15.88 0.07 0.45% 2020/11/23 시각 20:31
iShares MSCI Emerging Markets UCITS Acc 33.88 33.9 33.86 34.02 0.23 0.68% 2020/11/23 시각 20:31
iShares MSCI World Quality Factor UCITS 38.09 38.1 37.94 38.19 0.10 0.26% 2020/11/23 시각 20:31
Lyxor UCITS MSCI Emerging Markets C-EUR 11.72 11.71 11.7 11.77 0.06 0.51% 2020/11/23 시각 20:31
ComStage MSCI Emerging Markets TRN UCITS 45.03 44.99 44.99 45.43 0.31 0.69% 2020/11/23 시각 20:31
db x-trackers MSCI World Info Tech DR 1C 40.17 40.385 40.17 40.56 0.57 1.41% 2020/11/23 시각 20:31
Deka STOXX Europe Strong Growth 20 UCITS 51.35 51.38 51.35 52 0.75 1.46% 2020/11/23 시각 20:31
iShares Core MSCI Pacific ex Japan UCITS 134.14 134.3 133.8 134.3 0.32 0.24% 2020/11/23 시각 20:31
iShares STOXX Europe 600 Chemicals UCITS 107.7 108.04 107.7 109.02 0.46 0.43% 2020/11/23 시각 20:31
iShares STOXX Europe 600 Insurance UCITS 27.7 27.71 27.59 27.8 0.25 0.91% 2020/11/23 시각 20:31
iShares STOXX Europe 600 Utilities UCITS 37.27 37.35 37.27 37.57 0.26 0.70% 2020/11/23 시각 20:31
Lyxor UCITS Turkey (DJ Turkey Titans 20) 22.3 22.25 22.16 22.95 1.10 4.93% 2020/11/23 시각 20:31
db x-trackers MSCI AC Asia Ex Japan UCITS 46.75 46.72 46.72 46.91 0.32 0.69% 2020/11/23 시각 20:31
db x-trackers MSCI Russia Capped UCITS 1C 25.5 25.61 25.5 25.98 0.04 0.16% 2020/11/23 시각 20:31
db x-trackers MSCI World Financials DR 1C 16.046 16 15.858 16.046 0.24 1.49% 2020/11/23 시각 20:31
iShares STOXX Europe 600 Technology UCITS 53.83 53.91 53.83 54.4 0.30 0.56% 2020/11/23 시각 20:31
db x-trackers II Global Sovereign UCITS 1C 245.14 245.12 244.94 245.6 0.39 0.16% 2020/11/23 시각 20:31
db x-trackers STOXX Europe 600 Banks UCITS 27.41 27.29 27.2 27.45 0.45 1.67% 2020/11/23 시각 20:31
iShares STOXX Europe 600 Health Care UCITS 87.32 87.36 87.19 88 0.87 1.00% 2020/11/23 시각 20:31
iShares Euro Corporate Bond Large Cap UCITS 142.06 142.15 142 142.25 0.05 0.04% 2020/11/23 시각 20:31
iShares S&P 500 Consumer Staples Sector Acc 5.53 5.52 5.52 5.55 0.04 0.72% 2020/11/23 시각 20:31
Lyxor MSCI World ESG Trend Leaders DR UCITS 22.14 22.09 22.05 22.2 0.00 0.00% 2020/11/23 시각 20:31
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.3 30.27 30.27 30.35 0.01 0.03% 2020/11/23 시각 20:31
iShares Euro High Yield Corporate Bond UCITS 101.27 101.17 101.17 101.42 0.11 0.11% 2020/11/23 시각 20:31
SPDR MSCI USA Small Cap Value Weighted UCITS 33.49 33.09 32.64 33.52 1.09 3.36% 2020/11/23 시각 20:31
Vanguard FTSE Emerging Markets UCITS USD Inc 55 54.98 54.98 55.36 0.12 0.22% 2020/11/23 시각 20:31
iShares Diverisified Commodity SWAP UCITS USD 3.94 3.92 3.92 3.96 0.02 0.51% 2020/11/23 시각 20:31
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 5.01 4.97 4.91 5.01 0.06 1.21% 2020/11/23 시각 20:31
SPDR MSCI Europe Small Cap Value Weighted Acc 35.13 34.97 34.91 35.15 0.53 1.53% 2020/11/23 시각 20:31
iShares Developed Markets Property Yield UCITS 20.46 20.43 20.3 20.48 0.17 0.84% 2020/11/23 시각 20:31
iShares STOXX Europe 600 Basic Resources UCITS 45.06 45.19 44.78 45.23 0.76 1.72% 2020/11/23 시각 20:31
iShares STOXX Europe 600 Food & Beverage UCITS 69.65 69.78 69.65 70.56 0.62 0.89% 2020/11/23 시각 20:31
Source Physical Markets PLC ZT Gold 30.12.2100 150.26 150.7 150.26 153 2.81 1.87% 2020/11/23 시각 20:31
db x-trackers MSCI Europe Small Cap UCITS DR 1C 48 47.93 47.9 48.16 0.26 0.54% 2020/11/23 시각 20:31
db x-trackers MSCI World Consumer Staples DR 1C 33.65 33.67 33.63 33.9 0.15 0.45% 2020/11/23 시각 20:31
iShares Euro Corporate Bond ex-Financials UCITS 122.66 122.62 122.47 122.69 0.10 0.08% 2020/11/23 시각 20:31
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 35.38 35.5 35.35 36.03 0.09 0.26% 2020/11/23 시각 20:31
iShares Dow Jones Europe Sustainability Screened 49.51 49.56 49.49 49.84 0.15 0.30% 2020/11/23 시각 20:31
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 84.56 85.36 84.56 85.36 0.63 0.75% 2020/11/23 시각 20:31
ICBC Credit Suisse WisdomTree S&P China 500 Class 14.7 - 14.7 14.85 0.06 0.41% 2020/11/23 시각 20:31
iShares STOXX Europe 600 Construction & Materials 50.88 51.01 50.88 51.34 0.00 0.00% 2020/11/23 시각 20:31
iShares STOXX Europe 600 Financial Services UCITS 57.06 57.15 57.06 57.73 0.12 0.21% 2020/11/23 시각 20:31
UBS ETF MSCI World Socially Responsible UCITS USD 99.29 99.34 98.88 99.34 0.36 0.36% 2020/11/23 시각 20:31
db x-trackers II iBoxx Global Inflation-Linked UCI 248.1 248.38 247.72 248.61 0.50 0.20% 2020/11/23 시각 20:31
db x-trackers II iBoxx Liquid Corporate Financials 160.58 160.62 160.41 160.9 0.01 0.01% 2020/11/23 시각 20:31
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 144.55 144.53 144.53 144.55 0.03 0.02% 2020/11/23 시각 20:31
db x-trackers II iBoxx Sovereigns Eurozone Yield P 197.62 197.51 197.42 197.67 0.09 0.05% 2020/11/23 시각 20:31
db x-trackers STOXX Global Select Dividend 100 UCI 25.69 25.68 25.5 25.77 0.28 1.10% 2020/11/23 시각 20:31
Invesco FTSE Emerging Markets High Dividend Low Vo 21.64 21.52 21.5 21.77 0.12 0.56% 2020/11/23 시각 20:31
iShares Dow Jones Asia Pacific Select Dividend 30 22.65 22.68 22.57 22.73 0.08 0.35% 2020/11/23 시각 20:31
iShares Dow Jones Eurozone Sustainability Screened 12.6 12.61 12.6 12.71 0.00 0.00% 2020/11/23 시각 20:31
iShares Edge MSCI EM Value Factor UCITS ETF USD (A 33.58 33.44 33.42 33.6 0.43 1.30% 2020/11/23 시각 20:31
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 8.77 8.8 8.75 8.8 0.05 0.57% 2020/11/23 시각 20:31
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 111.42 111.31 111.15 111.44 0.08 0.07% 2020/11/23 시각 20:31
iShares MSCI Emerging Markets Latin America UCITS 11.88 11.87 11.84 11.98 0.04 0.34% 2020/11/23 시각 20:31
iShares MSCI World Information Technology Sector U 6.17 6.21 6.17 6.23 0.09 1.46% 2020/11/23 시각 20:31
iShares STOXX Europe 600 Automobiles & Parts UCITS 47.76 47.87 47.69 48.19 0.16 0.34% 2020/11/23 시각 20:31
iShares STOXX Europe 600 Industrial Goods & Servic 61.66 61.71 61.55 61.87 0.26 0.42% 2020/11/23 시각 20:31
Lyxor MSCI World Information Technology TR UCITS C 389.65 391.3 389.65 392.65 4.85 1.24% 2020/11/23 시각 20:31
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.86 - 13.84 13.87 0.01 0.07% 2020/11/23 시각 20:31
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 7.6 7.56 7.56 7.61 0.07 0.93% 2020/11/23 시각 20:31
ETFS Wheat 0.5776 0.58 0.5743 0.58 0.01 0.91% 2020/11/23 시각 20:31
Deka DAX UCITS 118.72 119.04 118.72 119.7 0.16 0.13% 2020/11/23 시각 20:31
ETFS Physical Silver 18.59 18.66 18.56 19.13 0.60 3.23% 2020/11/23 시각 20:31
iShares Core DAX UCITS 112.22 112.32 112.2 113.02 0.26 0.23% 2020/11/23 시각 20:31
Boost ShortDAX 3x Daily 2.135 2.118 2.069 2.135 0.01 0.33% 2020/11/23 시각 20:31
ETFS Physical Swiss Gold 149.56 149.88 149.56 152.28 2.76 1.85% 2020/11/23 시각 20:31
iShares EURO STOXX UCITS 38.58 38.6 38.58 38.81 0.07 0.18% 2020/11/23 시각 20:31
iShares Sust MSCI USA SRI 8.659 8.672 8.606 8.686 0.03 0.30% 2020/11/23 시각 20:31
db x-trackers DAX UCITS DR 126.42 126.66 126.42 127.48 0.20 0.16% 2020/11/23 시각 20:31
iShares Digitalisation Acc 7.79 7.8 7.76 7.81 0.01 0.13% 2020/11/23 시각 20:31
iShares S&P 500 UCITS Dist 30.03 30.08 29.94 30.15 0.06 0.20% 2020/11/23 시각 20:31
iShares S&P 500 USD Energy 2.742 2.712 2.639 2.742 0.13 4.82% 2020/11/23 시각 20:31
iShares EURO STOXX 50 UCITS 34.92 34.98 34.92 35.17 0.02 0.06% 2020/11/23 시각 20:31
Lyxor UCITS New Energy D-EUR 39.07 39.09 38.97 39.22 0.01 0.03% 2020/11/23 시각 20:31
db x-trackers CSI300 UCITS 1C 14.95 - 14.95 15.02 0.12 0.81% 2020/11/23 시각 20:31
ETFS 2x Daily Long Silver ETC 6.48 6.49 6.42 6.84 0.45 6.94% 2020/11/23 시각 20:31
iShares Core MSCI World UCITS 58.57 58.67 58.36 58.67 0.04 0.07% 2020/11/23 시각 20:31
iShares MSCI World UCITS Dist 45.83 46 45.71 46 0.01 0.02% 2020/11/23 시각 20:31
iShares S&P 500 USD Info Tech 12.668 12.71 12.668 12.734 0.17 1.37% 2020/11/23 시각 20:31
VanEck Vectors Gold Miners UK 30.9 30.88 30.8 32.02 1.19 3.85% 2020/11/23 시각 20:31
iShares MSCI China A UCITS USD 4.985 4.986 4.985 5.01 0.02 0.44% 2020/11/23 시각 20:31
iShares S&P 500 USD Financials 6.366 6.354 6.266 6.373 0.11 1.77% 2020/11/23 시각 20:31
iShares STOXX Europe 600 UCITS 38.52 38.59 38.52 38.78 0.03 0.08% 2020/11/23 시각 20:31
Vanguard S&P 500 UCITS USD Inc 57.21 57.31 57.02 57.39 0.10 0.17% 2020/11/23 시각 20:31
ETFS Commodity Securities Coffe 0.645 0.651 0.639 0.654 0.00 0.47% 2020/11/23 시각 20:31
iShares Edge MSCI World Min Vol 44.47 44.495 44.41 44.645 0.16 0.35% 2020/11/23 시각 20:31
iShares S&P 500 USD Health Care 6.862 6.867 6.86 6.907 0.03 0.36% 2020/11/23 시각 20:31
ETFS 2x Daily Long WTI Crude Oil 2.88 2.87 2.83 2.91 0.14 5.11% 2020/11/23 시각 20:31
iShares MSCI Europe Value Factor 5.59 5.596 5.58 5.62 0.03 0.61% 2020/11/23 시각 20:31
iShares S&P Gold Producers UCITS 12.65 12.67 12.62 13.1 0.48 3.79% 2020/11/23 시각 20:31
db x-trackers Nikkei 225 UCITS DR 21.76 21.83 21.75 21.84 0.10 0.46% 2020/11/23 시각 20:31
iShares Automation & Robotics Acc 9.189 9.203 9.155 9.21 0.03 0.33% 2020/11/23 시각 20:31
iShares Global Clean Energy UCITS 10.8 10.758 10.758 10.852 0.14 1.28% 2020/11/23 시각 20:31
iShares Healthcare Innovation Acc 7.78 7.762 7.762 7.807 0.02 0.24% 2020/11/23 시각 20:31
ComStage NYSE Arca Gold BUGS UCITS 23.9 23.94 23.9 24.82 1.03 4.31% 2020/11/23 시각 20:31
iShares USD Treasury Bond 20+Yr DE 5.087 5.1 5.056 5.1 0.01 0.24% 2020/11/23 시각 20:31
db x-trackers Euro Stoxx 50 (DR) 1C 52.52 52.62 52.52 52.92 0.07 0.13% 2020/11/23 시각 20:31
ETFS DAX Daily 2x Short DE GO UCITS 2.55 2.53 2.5 2.55 0.01 0.39% 2020/11/23 시각 20:31
iShares Listed Private Equity UCITS 19.11 - 18.96 19.14 0.19 1.00% 2020/11/23 시각 20:31
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.2 2.18 2.15 2.2 0.00 0.00% 2020/11/23 시각 20:31
db x-trackers MSCI China UCITS DR 1C 20.39 20.35 20.35 20.54 0.04 0.20% 2020/11/23 시각 20:31
iShares EURO STOXX Banks 30-15 UCITS 7.03 7.02 7.01 7.06 0.12 1.74% 2020/11/23 시각 20:31
db x-trackers MSCI World Energy DR 1C 18.17 18.04 17.61 18.17 0.76 4.37% 2020/11/23 시각 20:31
iShares China CNY Bond UCITS USD Dist 4.49 - 4.47 4.51 0.00 0.00% 2020/11/23 시각 20:31
iShares MSCI World Value Factor UCITS 25.46 25.51 25.34 25.55 0.26 1.03% 2020/11/23 시각 20:31
Amundi ETF MSCI Emerging Markets UCITS 4.679 4.67 4.67 4.699 0.03 0.56% 2020/11/23 시각 20:31
Deutsche Boerse Commodities Xetra-Gold 49.86 49.98 49.86 50.76 0.92 1.85% 2020/11/23 시각 20:31
Lyxor Core MSCI World DR UCITS ETF Acc 10.7 10.73 10.68 10.74 0.01 0.09% 2020/11/23 시각 20:31
UBS MSCI EM Socially Responsible A-dis 12.782 12.77 12.77 12.834 0.02 0.16% 2020/11/23 시각 20:31
iShares Dow Jones Global Titans 50 UCITS 45.73 45.9 45.73 46.06 0.33 0.72% 2020/11/23 시각 20:31
iShares MSCI Emerging Markets UCITS Dist 39.88 39.89 39.88 40.06 0.21 0.53% 2020/11/23 시각 20:31
iShares MSCI World Momentum Factor UCITS 46.4 46.52 46.4 46.77 0.34 0.73% 2020/11/23 시각 20:31
iShares STOXX Europe 600 Oil & Gas UCITS 23.38 23.32 23.06 23.38 0.72 3.18% 2020/11/23 시각 20:31
db x-trackers S&P 500 Inverse Daily UCITS 1C 8.68 8.6 8.57 8.68 0.08 0.93% 2020/11/23 시각 20:31
iShares Core MSCI Emerging Markets IMI UCITS 28.278 28.249 28.249 28.39 0.16 0.56% 2020/11/23 시각 20:31
iShares STOXX Global Select Dividend 100 UCITS 24.89 24.9 24.72 24.9 0.34 1.38% 2020/11/23 시각 20:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.633 0.631 0.621 0.634 0.01 1.44% 2020/11/23 시각 20:31
iShares STOXX Europe 600 Travel & Leisure UCITS 18.88 18.91 18.84 18.95 0.13 0.69% 2020/11/23 시각 20:31
db x-trackers II iBoxx Liquid Corporate UCITS 1C 163.19 163.16 163.1 163.44 0.16 0.10% 2020/11/23 시각 20:31
iShares S&P Commodity Producers Oil and Gas UCITS 8.81 8.71 8.53 8.81 0.39 4.63% 2020/11/23 시각 20:31
UBS Irl plc Solactive Global Pure Gold Miners A-di 15.008 15.084 15.008 15.678 0.76 5.04% 2020/11/23 시각 20:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.749 0.745 0.737 0.749 0.01 1.08% 2020/11/23 시각 20:02
ETFS Zinc 7.25 7.27 7.25 7.33 0.12 1.66% 2020/11/23 시각 20:02
Lyxor UCITS Stoxx Europe 600 Personal & Household 114 114.28 114 114.96 0.68 0.60% 2020/11/23 시각 20:02
ETFS Daily Short Gold 14.3 13.93 13.93 14.3 0.36 2.58% 2020/11/23 시각 20:02
ETFS Long AUD Short EUR 50.05 50.13 50.05 50.13 0.10 0.20% 2020/11/23 시각 20:02
ETFS Long NOK Short EUR 37.72 38.01 37.72 38.01 0.24 0.64% 2020/11/23 시각 20:02
ETFS Physical PM Basket 126.09 126.91 126.09 127.67 1.01 0.80% 2020/11/23 시각 20:02
Xtrackers Spain UCITS 1C 21.06 21.23 21.02 21.23 0.11 0.53% 2020/11/23 시각 20:02
First Trust Eurozone AlphaDEX 30.93 31.09 30.93 31.09 0.13 0.42% 2020/11/23 시각 20:02
iShares China Large Cap UCITS 112.78 112.72 112.5 113 0.24 0.21% 2020/11/23 시각 20:02
ComStage S&P SMIT 40 Index TRN 124.58 124.6 124.58 124.62 0.38 0.31% 2020/11/23 시각 20:02
Deka Oekom Euro Nachhaltigkeit 13.942 13.94 13.94 14.018 0.01 0.10% 2020/11/23 시각 20:02
Deka Eurozone Rendite Plus 1-10 98.9 98.97 98.9 99.1 0.06 0.06% 2020/11/23 시각 20:02
iShares MSCI UK Small Cap UCITS 242 - 240.85 242 2.25 0.94% 2020/11/23 시각 20:02
Lyxor German Mid-Cap MDAX D-EUR 151.6 151.48 151.12 151.64 0.74 0.49% 2020/11/23 시각 20:02
Amundi ETF MSCI Switzerland UCITS 332.25 331.6 331.15 333.75 0.95 0.29% 2020/11/23 시각 20:02
SPDR MSCI Europe Financials UCITS 47.66 47.48 47.41 47.75 0.51 1.08% 2020/11/23 시각 20:02
SPDR MSCI Europe Technology UCITS 87.17 87.15 87.09 87.93 0.25 0.29% 2020/11/23 시각 20:02
Amundi ETF MSCI World Energy UCITS 171.3 167.44 166.9 171.3 6.48 3.93% 2020/11/23 시각 20:02
SPDR MSCI Europe Health Care UCITS 155.72 155.56 155.5 156.86 1.10 0.71% 2020/11/23 시각 20:02
SPDR Barclays 10+ U.S. Treasury Bond 31.29 31.14 31.12 31.38 0.04 0.13% 2020/11/23 시각 20:02
BNPP EasyNMX 30 Infrastructure Global 60.04 59.97 59.97 60.31 0.07 0.12% 2020/11/23 시각 20:02
Source STOXX 600 Optimised Health Care 295.6 295.75 295.45 297.95 2.25 0.76% 2020/11/23 시각 20:02
Lyxor UCITS Stoxx Europe 600 Technology 62.98 63.3 62.98 63.51 0.15 0.24% 2020/11/23 시각 20:02
iShares Euro Government Bond 0-1Yr UCITS 97.79 97.82 97.79 97.82 0.02 0.02% 2020/11/23 시각 20:02
SSgA SPDR MSCI Emerging Markets Small Cap 72.12 72.49 72.12 72.81 0.14 0.19% 2020/11/23 시각 20:02
db x-trackers II Global Sovereign UCITS 1D 227.19 227.18 227.13 227.93 0.08 0.04% 2020/11/23 시각 20:02
db x-trackers II iTraxx Crossover 5y UCITS 196.66 196.8 195.93 197.04 0.67 0.34% 2020/11/23 시각 20:02
db x-trackers S&P Select Frontier UCITS 1C 11.76 11.8 11.73 11.8 0.01 0.09% 2020/11/23 시각 20:02
Deka Deutsche Boerse EUROGOV Germany UCITS 102.22 102.3 102.22 102.34 0.08 0.08% 2020/11/23 시각 20:02
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 74.86 74.6 74.34 74.86 0.14 0.19% 2020/11/23 시각 20:02
ComStage EURO STOXX 50 Daily Leverage UCITS 32.06 32.25 31.98 32.25 0.20 0.63% 2020/11/23 시각 20:02
ComStage Dow Jones Industrial Average TM UCITS 290 287.95 287.65 290 1.45 0.50% 2020/11/23 시각 20:02
db x-trackers II Global Sovereign EUR UCITS 5C 259.15 258.44 258.18 259.15 0.20 0.08% 2020/11/23 시각 20:02
db x-trackers MSCI EMU Minimum Volatility UCITS 25.89 25.91 25.89 26.09 0.09 0.35% 2020/11/23 시각 20:02
db x-trackers II iBoxx Inflation-Linked UCITS 1C 232.01 232.04 231.81 232.19 0.14 0.06% 2020/11/23 시각 20:02
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 249.06 249.4 249.06 249.77 0.41 0.16% 2020/11/23 시각 20:02
ComStage Commerzbank Bund-Future Leveraged TR UCIT 312.15 312.87 312.12 312.87 0.36 0.12% 2020/11/23 시각 20:02
ComStage Dow Jones Switzerland Titans 30 Net TR UC 118.9 118.64 118.64 119.44 0.20 0.17% 2020/11/23 시각 20:02
ComStage STOXX Europe 600 Travel & Leisure NR UCIT 36.67 36.62 36.62 36.81 0.22 0.60% 2020/11/23 시각 20:02
db x-trackers II iBoxx Global Inflation Linked UCI 23.68 23.67 23.61 23.68 0.04 0.17% 2020/11/23 시각 20:02
db x-trackers IIEmerging Markets Liquid Eurobond U 336.17 337 336.17 337.56 0.31 0.09% 2020/11/23 시각 20:02
iShares $ Short DurationHigh Yield Corporate Bond 77.59 77.17 77.17 77.59 0.27 0.35% 2020/11/23 시각 20:02
Lyxor MSCI World Consumer Discretionary TR UCITS C 384.75 382.1 381.4 384.75 3.05 0.80% 2020/11/23 시각 20:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113 112.94 112.94 113 0.03 0.03% 2020/11/23 시각 20:02
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 111.08 110.84 110.84 111.27 0.05 0.05% 2020/11/23 시각 20:02
ETFS Silver 18.2 18.22 18.16 18.59 0.53 2.91% 2020/11/23 시각 20:02
ComStage 1 MDAX 154.76 154.84 154.36 154.84 0.56 0.36% 2020/11/23 시각 20:02
ComStage 1 TecDAX 23.91 23.92 23.91 23.98 0.03 0.13% 2020/11/23 시각 20:02
ComStage DivDAX TR UCITS 28.83 28.89 28.83 29 0.10 0.35% 2020/11/23 시각 20:02
db Brent Crude Oil Booster 42.11 41.69 41.69 42.11 0.96 2.33% 2020/11/23 시각 20:02
ComStage MSCI USA TRN UCITS 81.84 81.26 81.22 81.85 0.24 0.29% 2020/11/23 시각 20:02
iShares Edge S&P 500 Min Vol 55.69 55.76 55.54 55.85 0.18 0.32% 2020/11/23 시각 20:02
iShares EURO STOXX Mid UCITS 59.93 59.92 59.8 60.04 0.32 0.54% 2020/11/23 시각 20:02
iShares MSCI Korea UCITS Dist 45.33 45.29 45.25 45.42 0.93 2.09% 2020/11/23 시각 20:02
db x trackers II Eur Gov Bd 25 485.98 486.2 485.98 488.22 1.41 0.29% 2020/11/23 시각 20:02
ComStage MSCI Pacific TRN UCITS 55.34 55.14 55.11 55.36 0.42 0.76% 2020/11/23 시각 20:02
iShares US Property Yield UCITS 22.38 22.2 22 22.38 0.42 1.91% 2020/11/23 시각 20:02
UBS Barclays US Liquid Corp USD 15.88 15.8 15.77 15.88 0.01 0.06% 2020/11/23 시각 20:02
Vanguard USD EM Government Bond 44.39 44.27 44.2 44.47 0.06 0.14% 2020/11/23 시각 20:02
iShares MSCI North America UCITS 57.22 56.9 56.88 57.27 0.10 0.18% 2020/11/23 시각 20:02
iShares MSCI USA Small Cap UCITS 332.55 328.9 327.55 332.55 6.50 1.99% 2020/11/23 시각 20:02
SPDR S&P UK Dividend Aristocrats 11.45 11.46 11.45 11.54 0.05 0.44% 2020/11/23 시각 20:02
Source MSCI Emerging Markets UCITS 45.32 45.37 45.32 45.44 0.29 0.64% 2020/11/23 시각 20:02
SSgA SPDR Barclays Capital UK Gilt 71.38 71.28 71.28 71.5 0.11 0.15% 2020/11/23 시각 20:02
iShares Spain Government Bond UCITS 181.99 181.94 181.94 182.14 0.26 0.14% 2020/11/23 시각 20:02
iShares $ Treasury Bond 7-10Yr UCITS 185.9 184.94 184.72 185.9 0.40 0.22% 2020/11/23 시각 20:02
iShares Euro Government Bond 1-3Yr UCITS 144.17 - 144.15 144.17 0.01 0.01% 2020/11/23 시각 20:02
Lyxor UCITS MSCI All Country World C-EUR 292.8 293.2 291.85 293.2 0.45 0.15% 2020/11/23 시각 20:02
Ishares Dow Jones China Offshore 50 UCITS 58.69 58.71 58.5 58.78 0.62 1.07% 2020/11/23 시각 20:02
iShares Euro Government Bond 15-30Yr UCITS 289.73 289.76 289.56 290.67 0.82 0.28% 2020/11/23 시각 20:02
db x-trackers II Global Inflation-Linked 1D 226.15 225.87 225.62 226.63 0.25 0.11% 2020/11/23 시각 20:02
Ishares Dow Jones U.S. Select Dividend UCITS 56.47 55.56 55.49 56.47 1.09 1.97% 2020/11/23 시각 20:02
SSga SPDR Dow Jones Global Real Estate UCITS 28.12 27.84 27.84 28.12 0.27 0.97% 2020/11/23 시각 20:02
SPDR MSCI Europe Consumer Discretionary UCITS 134.18 134.52 134.18 134.84 0.24 0.18% 2020/11/23 시각 20:02
BNPP RICI Enhanced Energy (ER) Index EUR Hedge 25.41 25.43 25.27 25.43 0.51 2.05% 2020/11/23 시각 20:02
ComStage EURO STOXX Select Dividend 30 NR UCITS 32.51 32.53 32.44 32.56 0.13 0.40% 2020/11/23 시각 20:02
iShares $ Emerging Markets Corporate Bond UCITS 89.47 89.17 88.86 89.47 0.35 0.39% 2020/11/23 시각 20:02
db x-trackers STOXX Europe 600 Health Care UCITS 157.94 157.86 157.78 158.66 1.18 0.75% 2020/11/23 시각 20:02
SPDR S&P US Communication Services Select Sector 22.41 22.45 22.41 22.52 0.13 0.58% 2020/11/23 시각 20:02
db x-trackers II EUR High Yield Corporate Bond DR 20.44 20.4 20.4 20.45 0.06 0.29% 2020/11/23 시각 20:02
iShares Euro Corporate Bond Interest Rate Hedged U 96.638 96.732 96.638 96.732 0.04 0.04% 2020/11/23 시각 20:02
iShares Euro Inflation Linked Government Bond UCIT 223.29 - 223 223.29 0.34 0.15% 2020/11/23 시각 20:02
iShares Global Inflation Linked Government Bond UC 151.44 151.57 150.66 151.57 0.21 0.14% 2020/11/23 시각 20:02
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 74.31 74.18 74.11 74.38 0.42 0.57% 2020/11/23 시각 20:02
SSgA SPDR Barclays Emerging Markets Local Bond UCI 59.92 59.85 59.72 59.94 0.02 0.03% 2020/11/23 시각 20:02
UBS ETF Barclays US Liquid Corporates UCITS hedged 20.43 20.35 20.35 20.44 0.05 0.25% 2020/11/23 시각 20:02
HSBC FTSE 100 71.5 71.39 71.23 71.89 0.29 0.41% 2020/11/23 시각 20:02
HSBC EURO STOXX 50 36.42 36.34 36.34 36.54 0.15 0.41% 2020/11/23 시각 20:02
Vanguard USD Treasury Bd 22.6 22.48 22.42 22.6 0.09 0.40% 2020/11/23 시각 20:02
iShares UK Dividend UCITS 6.98 7.01 6.97 7.01 0.06 0.87% 2020/11/23 시각 20:02
db x-trackers Russell Midcap 24.93 24.7 24.64 24.93 0.25 1.01% 2020/11/23 시각 20:02
iShares MSCI EM Consumer Growth 32.65 32.51 32.51 32.715 0.12 0.37% 2020/11/23 시각 20:02
iShares STOXX Europe Mid 200 UCITS 47.3 47.31 47.3 47.55 0.06 0.13% 2020/11/23 시각 20:02
db x-trackers MSCI EM Asia UCITS 1C 54.8 54.76 54.72 54.97 0.50 0.92% 2020/11/23 시각 20:02
iShares $ Treasury Bond 1-3Yr UCITS 113.85 113.55 112.98 113.85 0.41 0.36% 2020/11/23 시각 20:02
iShares Global Corporate Bond UCITS 90.874 90.412 90.316 90.874 0.36 0.39% 2020/11/23 시각 20:02
iShares Italy Government Bond UCITS 176.29 176.16 176.06 176.29 0.21 0.12% 2020/11/23 시각 20:02
SPDR Barclays Capital 1-5 Year Gilt 58.28 58.18 58.18 58.28 0.20 0.34% 2020/11/23 시각 20:02
db x-trackers MSCI Japan UCITS 1C DR 59.57 59.47 59.37 59.65 0.66 1.12% 2020/11/23 시각 20:02
db x-trackers MSCI Brazil UCITS DR 1C 33.13 33.18 33.06 33.55 0.04 0.12% 2020/11/23 시각 20:02
ETFS EUR Daily Hedged Precious Metals 6.87 6.94 6.84 7.01 0.15 2.18% 2020/11/23 시각 20:02
db x-trackers USD Corporate Bond DR 1D 14.38 14.32 14.26 14.38 0.07 0.49% 2020/11/23 시각 20:02
SPDR Russell 2000 U.S. Small Cap UCITS 42.51 42.14 41.77 42.51 0.95 2.29% 2020/11/23 시각 20:02
db x-trackers MSCI World Materials DR 1C 38.73 - 38.52 38.76 0.38 0.99% 2020/11/23 시각 20:02
db x-trackers MSCI World Utilities DR 1C 24.97 24.98 24.89 25.04 0.04 0.16% 2020/11/23 시각 20:02
db x-trackers LPX MM Private Equity UCITS 64.71 64.49 64.38 64.71 0.40 0.62% 2020/11/23 시각 20:02
iShares Diversified Commodity Swap UCITS DE 15.97 15.98 15.95 16.06 0.08 0.50% 2020/11/23 시각 20:02
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 24.59 24.49 24.49 24.7 0.23 0.94% 2020/11/23 시각 20:02
db x-trackers II Barclays Global Aggregate Bond UC 42.22 42.12 41.99 42.22 0.08 0.19% 2020/11/23 시각 20:02
db Physical Gold 150.85 151.16 150.85 153.38 2.70 1.79% 2020/11/23 시각 20:02
Vanguard DAX UCITS 24.39 - 24.36 24.48 0.09 0.37% 2020/11/23 시각 20:02
iShares eb.rexx Money Market 75.15 75.14 75.14 75.16 0.01 0.01% 2020/11/23 시각 20:02
Vanguard FTSE Developed Europe 30.25 30.23 30.22 30.43 0.02 0.07% 2020/11/23 시각 20:02
db x-trackers II iBoxx EUR 1-3Yr 9.671 9.712 9.671 9.719 0.01 0.10% 2020/11/23 시각 20:02
iShares Edge MSCI Europe Min Vol 46.195 46.19 46.175 46.56 0.33 0.71% 2020/11/23 시각 20:02
iShares MSCI EM Minimum Volatility 26.58 26.53 26.53 26.585 0.16 0.59% 2020/11/23 시각 20:02
db x-trackers FTSE Vietnam UCITS 1C 27.7 27.61 27.2 27.73 0.34 1.24% 2020/11/23 시각 20:02
iShares $ TIPS 0-5 Dist Share Class 4.18 4.16 4.15 4.18 0.01 0.24% 2020/11/23 시각 20:02
iShares MSCI Eastern Europe Capped UCITS 18.14 18.23 18.14 18.46 0.01 0.06% 2020/11/23 시각 20:02
iShares MSCI Emerging Markets Asia UCITS 159.96 159.84 159.6 160.48 1.26 0.79% 2020/11/23 시각 20:02
db x-trackers STOXX Europe 600 UCITS DR 1C 86.61 86.65 86.6 87.08 0.01 0.01% 2020/11/23 시각 20:02
iShares J.P. Morgan $ Emerging Markets Bond UCITS 95.94 95.34 95.29 95.94 0.36 0.38% 2020/11/23 시각 20:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 12.6 12.52 12.52 12.62 0.21 1.69% 2020/11/23 시각 20:02
ETFS Brent Crude 15.75 15.59 15.54 15.75 0.50 3.28% 2020/11/23 시각 20:02
iShares ATX UCITS DE 27.11 27.07 27 27.25 0.38 1.42% 2020/11/23 시각 20:02
db x-trackers SP 500 UCITS 53.13 53.15 53.13 53.28 0.12 0.23% 2020/11/23 시각 20:02
iShares S&P 500 USD Cons Discr 8.761 8.695 8.684 8.763 0.04 0.50% 2020/11/23 시각 20:02
iShares S&P SmallCap 600 UCITS 58.7 58.17 57.56 58.7 1.47 2.57% 2020/11/23 시각 20:02
Vanguard FTSE Developed Asia Pacif 23.31 23.24 23.21 23.32 0.20 0.87% 2020/11/23 시각 20:02
iShares Euro Corporate Bond 1-5Yr UCITS 111.81 111.93 111.81 112.01 0.02 0.02% 2020/11/23 시각 20:02
db x-trackers MSCI Emerging Markets UCITS 45.13 45.07 45.04 45.27 0.29 0.65% 2020/11/23 시각 20:02
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 15.95 16.12 15.95 16.14 0.01 0.06% 2020/11/23 시각 20:02
WisdomTree Artificial Intelligence UCITS USD Acc ( 43.67 43.51 43.48 43.69 0.45 1.04% 2020/11/23 시각 20:02
ROBO-STOX Global Robotics 18.23 18.25 18.11 18.25 0.09 0.50% 2020/11/23 시각 20:02
db x-trackers MSCI World 4C 26.749 26.691 26.691 26.778 0.01 0.04% 2020/11/23 시각 20:02
iShares MSCI AC Far East ex-Japan UCITS 56.67 56.65 56.57 56.84 0.36 0.64% 2020/11/23 시각 20:02
db x-trackers MSCI World Industrials DR 1C 36.08 36 35.73 36.08 0.39 1.09% 2020/11/23 시각 20:02
iShares STOXX Europe 600 Real Estate UCITS 17.17 17.24 17.17 17.4 0.10 0.58% 2020/11/23 시각 20:02
Vanguard Global Aggregate Bond EUR Hgd Acc 26.46 26.45 26.43 26.5 0.01 0.04% 2020/11/23 시각 20:02
db x-trackers MSCI World Value Factor DR 1C 26.25 26.05 26.04 26.25 0.36 1.39% 2020/11/23 시각 20:02
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.39 - 11.39 11.42 0.01 0.09% 2020/11/23 시각 20:02
iShares Edge MSCI World Minimum Volatility Hedged 6.148 6.17 6.148 6.175 0.02 0.29% 2020/11/23 시각 20:02
iShares Emerging Markets Local Government Bond UCI 48.98 48.95 48.92 49.05 0.00 0.00% 2020/11/23 시각 20:02
HSBC S&P 500 UCITS 30.48 30.52 30.34 30.55 0.00 0.00% 2020/11/23 시각 20:02
iShares TecDAX UCITS 27.82 - 27.79 27.94 0.02 0.07% 2020/11/23 시각 20:02
Amundi MSCI EM Asia UCITS 35.91 35.87 35.87 36.02 0.29 0.81% 2020/11/23 시각 20:02
ETFS 2x Daily Long Coffee ETC 0.468 0.487 0.464 0.487 0.00 0.00% 2020/11/23 시각 20:02
iShares Ageing Population Acc 5.645 5.624 5.599 5.645 0.05 0.89% 2020/11/23 시각 20:02
Vanguard FTSE Dev Europe x UK 30.98 30.96 30.95 31.11 0.03 0.10% 2020/11/23 시각 20:02
iShares Edge MSCI World MF GBp 6.599 6.602 6.561 6.602 0.03 0.38% 2020/11/23 시각 20:02
iShares MSCI Europe Quality DE 7.391 7.387 7.371 7.423 0.00 0.04% 2020/11/23 시각 20:02
iShares MSCI Europe Momentum UK 7.82 7.834 7.82 7.901 0.10 1.27% 2020/11/23 시각 20:02
ETFS EUR Daily Hedge Physical Gold 11.12 11.17 11.12 11.36 0.25 2.25% 2020/11/23 시각 20:02
iShares Euro Corporate Bond BBB UK 5.3 - 5.29 5.31 0.00 0.00% 2020/11/23 시각 20:02
db x-trackers Harvest CSI300 UCITS DR 12.6 12.64 12.6 12.7 0.08 0.64% 2020/11/23 시각 20:02
Lyxor UCITS Stoxx Europe 600 Oil & Gas 34.09 33.9 33.58 34.09 1.07 3.24% 2020/11/23 시각 20:02
iShares Euro Corp Bnd Sustain Screen 0-3y 5.02 - 5.015 5.022 0.01 0.10% 2020/11/23 시각 20:02
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.32 - 4.31 4.33 0.03 0.70% 2020/11/23 시각 20:02
db x-trackers MSCI World Telecom Services DR 1C 14.19 14.198 14.19 14.272 0.09 0.62% 2020/11/23 시각 20:02
db x-trackers II iTraxx Crossover 5y Short UCITS 37.99 38.04 37.99 38.25 0.30 0.79% 2020/11/23 시각 20:02
Deka STOXX Europe Strong Style Composite 40 UCITS 32.8 32.75 32.75 32.94 0.24 0.74% 2020/11/23 시각 20:02
iShares STOXX Europe 600 Telecommunications UCITS 18.91 - 18.87 19.13 0.18 0.95% 2020/11/23 시각 20:02
iShares MSCI World Health Care Sector UCITS ETF US 5.12 - 5.11 5.15 0.01 0.20% 2020/11/23 시각 20:02
ETFS Lean Hogs 0.2563 0.2502 0.2403 0.2563 0.01 4.31% 2020/11/23 시각 20:02
ETFS WTI Crude Oil 3.27 3.24 3.24 3.28 0.08 2.51% 2020/11/23 시각 20:02
iShares Sust MSCI EM SRI 6.713 6.693 6.69 6.725 0.03 0.40% 2020/11/23 시각 20:02
iShares Core FTSE 100 UCITS 7.033 7.035 7.023 7.08 0.01 0.16% 2020/11/23 시각 20:02
Lyxor UCITS FTSE ATHEX Large Cap 0.7734 0.7699 0.7685 0.783 0.00 0.10% 2020/11/23 시각 20:02
iShares Digital Security UCITS Acc 5.31 - 5.29 5.32 0.01 0.19% 2020/11/23 시각 20:02
iShares Edge MSCI USA Value Factor 6 5.97 5.89 6 0.13 2.21% 2020/11/23 시각 20:02
iShares STOXX Europe 600 Banks UCITS 10.57 10.53 10.51 10.6 0.16 1.54% 2020/11/23 시각 20:02
db x-trackers ShortDAX Daily UCITS 1C 16.89 - 16.75 16.89 0.04 0.24% 2020/11/23 시각 20:02
db x-trackers ShortDAX x2 Daily UCITS 1C 2.12 - 2.09 2.12 0.01 0.47% 2020/11/23 시각 20:02
db x-trackers Euro Stoxx 50 Short Daily 1C 10.84 10.83 10.78 10.86 0.04 0.37% 2020/11/23 시각 20:02
iShares MSCI World Small Cap UCITS USD Acc 5.02 5.01 4.97 5.02 0.08 1.62% 2020/11/23 시각 20:02
iShares MSCI World QualityDividend UCITS Dist 4.55 - 4.53 4.56 0.02 0.44% 2020/11/23 시각 20:02
iShares STOXX Europe Select Dividend 30 UCITS 15.65 15.58 15.58 15.68 0.18 1.16% 2020/11/23 시각 20:02
iShares Nasdaq US Biotechnology UCITS USD (Acc) 5.28 5.26 5.26 5.32 0.02 0.38% 2020/11/23 시각 20:02
iShares TA-25 Israel 4.822 4.788 4.778 4.822 0.08 1.69% 2020/11/23 시각 19:31
iShares MSCI Canada UCITS 117.62 - 117.06 117.62 0.90 0.77% 2020/11/23 시각 19:31
Deka STOXX Europe 50 UCITS 30.91 31.03 30.9 31.03 0.04 0.13% 2020/11/23 시각 19:31
WisdomTree US Equity Income 15.49 15.4 15.38 15.49 0.11 0.72% 2020/11/23 시각 19:31
Amundi ETF MSCI Nordic UCITS 460.15 459.3 459.15 461.45 0.35 0.08% 2020/11/23 시각 19:31
Lyxor UCITS MSCI Korea C-EUR 65.41 65.31 65.18 65.52 1.39 2.17% 2020/11/23 시각 19:31
SPDR MSCI Europe Energy UCITS 95.43 94.9 93.59 95.43 3.48 3.78% 2020/11/23 시각 19:31
21.5 21.48 21.43 21.53 0.00 0.00% 2020/11/23 시각 19:31
iShares eb.rexx Jumbo Pfandbriefe 107.73 107.78 107.73 107.94 0.19 0.18% 2020/11/23 시각 19:31
db x-trackers MSCI Canada UCITS 1C 48.17 48.1 47.93 48.2 0.37 0.77% 2020/11/23 시각 19:31
iShares Global Government Bond UCITS 100.75 100.47 100.44 100.78 0.09 0.09% 2020/11/23 시각 19:31
iShares STOXX Europe 600 Media UCITS 25.79 26.07 25.79 26.07 0.09 0.35% 2020/11/23 시각 19:31
ComStage MSCI USA Small Cap TRN UCITS 43.45 43.02 42.73 43.45 0.79 1.85% 2020/11/23 시각 19:31
Lyxor UCITS Canada (S&P TSX 60) D-EUR 62.39 62.11 62.11 62.39 0.47 0.76% 2020/11/23 시각 19:31
SSgA SPDR MSCI Emerging Markets UCITS 54.88 54.98 54.86 55.07 0.31 0.57% 2020/11/23 시각 19:31
db x-trackers db CB Bloomberg UCITS 2C 13.32 13.41 13.32 13.42 0.04 0.30% 2020/11/23 시각 19:31
L&G Russell 2000 US Small Cap UCITS ETF 64.46 63.89 63.89 64.46 0.97 1.53% 2020/11/23 시각 19:31
SPDR Barclays Euro Corporate Bond UCITS 60.28 60.25 60.25 60.63 0.04 0.07% 2020/11/23 시각 19:31
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 18.46 18.57 18.43 18.6 0.08 0.44% 2020/11/23 시각 19:31
db x-trackers STOXX Europe 600 Telecom UCITS 58.5 59.29 58.5 59.29 0.63 1.08% 2020/11/23 시각 19:31
PowerShares FTSE RAFI Emerging Markets UCITS 7.03 7.04 7.03 7.04 0.02 0.29% 2020/11/23 시각 19:31
db x-trackers S&P Global Infrastructure UCITS 1C 38.73 38.65 38.56 38.73 0.19 0.49% 2020/11/23 시각 19:31
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 64.16 64.49 64.09 64.61 0.35 0.55% 2020/11/23 시각 19:31
ComStage Commerzbank Commodity ex-Agriculture EW T 87.86 88.32 87.86 88.83 0.12 0.14% 2020/11/23 시각 19:31
db x-trackers STOXX Europe 600 Basic Resources UCI 105.34 104.74 104.74 105.34 1.82 1.76% 2020/11/23 시각 19:31
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 40.2 40.59 40.2 40.59 0.16 0.40% 2020/11/23 시각 19:31
iShares Nikkei 225 UCITS 201.55 200.95 200.75 201.7 1.75 0.88% 2020/11/23 시각 19:31
ETFS 2x Daily Long Cocoa ETC 7.17 7.2 7.02 7.27 0.18 2.58% 2020/11/23 시각 19:31
HSBC MSCI Emerging Markets UCITS 10.38 10.4 10.38 10.44 0.07 0.68% 2020/11/23 시각 19:31
UBS Barclays US Liquid Corporates 12.66 12.58 12.57 12.66 0.02 0.16% 2020/11/23 시각 19:31
db x-trackers MSCI Mexico UCITS DR 1C 3.488 3.5 3.488 3.509 0.00 0.00% 2020/11/23 시각 19:31
SSgA SPDR S&P Euro Dividend Aristocrats 20.39 20.35 20.34 20.47 0.03 0.15% 2020/11/23 시각 19:31
Deka EURO STOXX Select Dividend 30 UCITS 16.24 16.21 16.19 16.31 0.10 0.62% 2020/11/23 시각 19:31
Xtrackers MSCI USA Consumer Staples UCITS 31.01 31.02 30.88 31.04 0.06 0.19% 2020/11/23 시각 19:31
iShares EURO STOXX Select Dividend 30 UCITS 15.62 15.55 15.55 15.67 0.10 0.64% 2020/11/23 시각 19:31
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 48.74 48.53 48.53 48.74 0.03 0.06% 2020/11/23 시각 19:31
db x-trackers MSCI World Quality Factor DR 1C 38.72 38.59 38.59 38.73 0.05 0.13% 2020/11/23 시각 19:31
iShares Global High Yield Corporate Bond UCITS 81.318 81.248 81.072 81.326 0.19 0.24% 2020/11/23 시각 19:31
iShares Emerging Asia Local Government Bond UCITS 84.99 84.8 84.72 85.12 0.14 0.16% 2020/11/23 시각 19:31
Amundi Index MSCI Emerging Markets-UCTS ETF DR (D) 52.53 52.59 52.53 52.76 0.25 0.48% 2020/11/23 시각 19:31
Xtrackers MSCI World High Dividend Yield UCITS ETF 16.08 15.97 15.97 16.08 0.12 0.75% 2020/11/23 시각 19:31
ETFs Corn 0.6295 0.6304 0.6238 0.6333 0.00 0.66% 2020/11/23 시각 19:31
ETFS Natural Gas 0.0113 - 0.0112 0.0113 0.00 0.89% 2020/11/23 시각 19:31
PowerShares EuroMTS Cash 3 Months UCITS 100.36 - 100.36 100.36 0.02 0.02% 2020/11/23 시각 19:02
ComStage Commerzbank Bund-Future TR UCITS 176 175.93 175.93 176.13 0.04 0.02% 2020/11/23 시각 19:02
Amundi MSCI Eastern Europe Ex Russia UCITS 225.45 228 225.45 228 1.30 0.58% 2020/11/23 시각 19:02
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 192.24 194.06 192.24 194.06 1.74 0.91% 2020/11/23 시각 19:02
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 49.6 49.53 49.53 49.6 0.04 0.08% 2020/11/23 시각 19:02
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 40.04 39.86 39.86 40.04 0.01 0.02% 2020/11/23 시각 19:02
ComStage PSI 20 5.02 5.03 5.01 5.03 0.02 0.40% 2020/11/23 시각 19:02
Deka MSCI USA MC UCITS 19.98 19.82 19.82 19.98 0.15 0.76% 2020/11/23 시각 19:02
Deka MSCI Japan LC UCITS 77.42 77.14 77.07 77.42 0.85 1.11% 2020/11/23 시각 19:02
iShares MSCI France UCITS 37.86 38.1 37.86 38.1 0.07 0.19% 2020/11/23 시각 19:02
db x trackers II Eur Gov Bd 15+ 427.27 428.25 427.25 428.25 0.64 0.15% 2020/11/23 시각 19:02
BNP Paribas Easy EURO STOXX 50 C 9.7 9.74 9.7 9.74 0.01 0.10% 2020/11/23 시각 19:02
db x-trackers MSCI EM EMEA UCITS 22.81 22.82 22.81 22.9 0.01 0.04% 2020/11/23 시각 19:02
Franklin LibertyQ US Equity UCITS 31.5 31.36 31.32 31.5 0.03 0.10% 2020/11/23 시각 19:02
Amundi ETF MSCI World Ex EMU UCITS 339.25 337 336.95 339.25 0.95 0.28% 2020/11/23 시각 19:02
ETFS Longer Dated Industrial Metals 15.65 15.69 15.65 15.69 0.17 1.09% 2020/11/23 시각 19:02
RICI Enhanced Copper (ER) EUR Hedge 68.18 68.39 68.18 68.39 0.61 0.89% 2020/11/23 시각 19:02
Boost EURO STOXX Banks 3x Short Daily 8.94 9.04 8.94 9.16 0.54 6.04% 2020/11/23 시각 19:02
SPDR MSCI Europe Consumer Staples UCITS 192.44 193.06 192.44 194.76 2.44 1.27% 2020/11/23 시각 19:02
iShares eb.rexx Government Germany 10.5+ 208.91 208.92 208.83 209.73 0.50 0.24% 2020/11/23 시각 19:02
Lyxor UCITS China Enterprise (HSCEI) C-EUR 140.3 140.38 140.3 140.58 0.46 0.33% 2020/11/23 시각 19:02
Lyxor UCITS South Africa (FTSE JSE Top 40) 29.08 29.2 29.08 29.23 0.04 0.14% 2020/11/23 시각 19:02
db x-trackers II iBoxx Germany 1-3 UCITS 1D 144.31 - 144.29 144.31 0.02 0.01% 2020/11/23 시각 19:02
Lyxor UCITS Stoxx Europe 600 Food & Beverage 82.79 83.11 82.79 83.79 0.67 0.81% 2020/11/23 시각 19:02
Deka iBoxx Liquid Corporates Diversified UCITS 115.35 115.22 115.2 115.35 0.06 0.05% 2020/11/23 시각 19:02
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 55.04 55.19 55.03 55.19 0.24 0.44% 2020/11/23 시각 19:02
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 96.9 96.88 96.87 96.9 0.03 0.03% 2020/11/23 시각 19:02
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.81 168.76 168.76 168.81 0.03 0.02% 2020/11/23 시각 19:02
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 159.74 - 159.74 159.74 0.02 0.01% 2020/11/23 시각 19:02
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 142.75 142.69 142.69 142.9 0.00 0.00% 2020/11/23 시각 19:02
ComStage MDAX 26.2 - 26.14 26.27 0.10 0.38% 2020/11/23 시각 19:02
Uk Gilt UCITS 28.65 28.66 28.61 28.68 0.05 0.17% 2020/11/23 시각 19:02
ComStage ShortMDAX 16.43 16.45 16.32 16.48 0.09 0.55% 2020/11/23 시각 19:02
Amundi MSCI EMU UCITS 213.65 213.7 213.4 214.4 0.40 0.19% 2020/11/23 시각 19:02
ComStage 1 EURO STOXX 50 I 35.12 35.11 35.09 35.23 0.10 0.29% 2020/11/23 시각 19:02
iShares FTSE MIB UCITS Acc 85.13 85.33 85.13 85.77 0.40 0.47% 2020/11/23 시각 19:02
ComStage Vermogensstrategie 132.26 131.62 131.62 132.26 0.68 0.52% 2020/11/23 시각 19:02
Amundi Euro Corporates UCITS 231.14 231.05 230.98 231.35 0.03 0.01% 2020/11/23 시각 19:02
ComStage Alpha Dividende Plus 89.8 88.79 88.79 89.8 0.27 0.30% 2020/11/23 시각 19:02
Lyxor UCITS MSCI Europe D-EUR 127.3 127.28 127.18 128.16 0.06 0.05% 2020/11/23 시각 19:02
db x-trackers FTSE MIB UCITS DR 21.55 21.64 21.54 21.64 0.12 0.56% 2020/11/23 시각 19:02
iShares MSCI Europe Size Factor 7.024 7.037 7.007 7.04 0.03 0.40% 2020/11/23 시각 19:02
UBS ETF MSCI EMU UCITS EUR A-dis 123.4 123.28 123.28 124.12 0.38 0.31% 2020/11/23 시각 19:02
db Physical Palladium Euro Hedged 142.06 142.19 142.06 142.83 0.13 0.09% 2020/11/23 시각 19:02
Market Access NYSE Arca Gold BUGS 99.74 100.66 100.02 99.74 2.46 2.47% 2020/11/23 시각 19:02
db x-trackers Portfolio Income UCITS 12.48 12.44 12.43 12.53 0.02 0.16% 2020/11/23 시각 19:02