온라인 포럼
Hong Kong
Hong Kong

hkd/usd

0.1274
라이브 레이트
0 (0%)
변화
5 July 2022
시각 04:51:28
0 (0.00%)
3 개월 변경
0 (0.69%)
6 개월 변경
0 (0.86%)
연간 변동

SAR China 18 Karat Gold

334
라이브 레이트
0 (0%)
변화
9 August 2022
시각 16:02:18
12 (3.47%)
3 개월 변경
0 (0.00%)
6 개월 변경
14 (4.38%)
연간 변동

Hang Seng

20,003
라이브 레이트
0 (0%)
변화
9 August 2022
시각 13:45:46
370 (1.88%)
3 개월 변경
4,921 (19.74%)
6 개월 변경
6,602 (24.81%)
연간 변동

Hong Kong

지시자 이전 낮은 높은 변화 % 변경 시각 차트
Value Gold 42.86 42.86 42.74 42.86 0.00 0.00% 2022/08/09 시각 13:16
Value Gold 5.43 5.43 5.43 5.46 0.00 0.00% 2022/08/09 시각 13:16
CSOP CSI 500 19.85 19.85 19.79 19.85 0.00 0.00% 2022/08/09 시각 13:16
Value Gold CNY 36.86 36.86 36.8 36.86 0.00 0.00% 2022/08/09 시각 13:16
WISE CSI HK 100 21.24 21.24 21.12 21.32 0.00 0.00% 2022/08/09 시각 13:16
Global X FinTech 38.38 38.38 38.24 38.44 0.00 0.00% 2022/08/09 시각 13:16
SPDR Gold Shares 1307 1307 1297 1308 0.00 0.00% 2022/08/09 시각 13:16
Hang Seng H-Share 69.44 69.44 69.26 70.36 0.00 0.00% 2022/08/09 시각 13:16
WISE CSI300 China 40.24 40.24 40.18 40.26 0.00 0.00% 2022/08/09 시각 13:16
BMO NASDAQ 100 USD 3.426 3.426 3.424 3.452 0.00 0.00% 2022/08/09 시각 13:16
Hang Seng RMB Gold 29.5 29.5 29.5 29.5 0.00 0.00% 2022/08/09 시각 13:16
iShares NASDAQ 100 32.04 32.04 31.88 32.04 0.00 0.00% 2022/08/09 시각 13:16
Samsung NYSE FANG+ 2.13 2.13 2.12 2.14 0.00 0.00% 2022/08/09 시각 13:16
CSOP FTSE China A50 14.7 14.7 14.7 14.85 0.00 0.00% 2022/08/09 시각 13:16
CSOP FTSE China A50 12.72 12.72 12.71 12.77 0.00 0.00% 2022/08/09 시각 13:16
Global X MSCI China 27.88 27.88 27.82 28.1 0.00 0.00% 2022/08/09 시각 13:16
Bosera STAR 50 Index 8.92 8.92 8.89 8.96 0.00 0.00% 2022/08/09 시각 13:16
Global X CSI 300 HKD 16.43 16.43 16.38 16.47 0.00 0.00% 2022/08/09 시각 13:16
Hang Seng TECH Index 4.27 4.27 4.25 4.33 0.00 0.00% 2022/08/09 시각 13:16
Hang Seng H-Share CNY 59.86 59.86 59.72 60.6 0.00 0.00% 2022/08/09 시각 13:16
Samsung NYSE FANG+HKD 16.64 16.64 16.63 16.72 0.00 0.00% 2022/08/09 시각 13:16
ChinaAMC CSI 300 Index 49.06 49.06 49.06 49.4 0.00 0.00% 2022/08/09 시각 13:16
Global X China Biotech 71.82 71.82 71.58 72.14 0.00 0.00% 2022/08/09 시각 13:16
iShares Core Hang Seng 73.02 73.02 72.72 73.86 0.00 0.00% 2022/08/09 시각 13:16
iShares Core Hang Seng 9.32 9.32 9.27 9.4 0.00 0.00% 2022/08/09 시각 13:16
iShares Core Hang Seng 63 63 62.7 63.54 0.00 0.00% 2022/08/09 시각 13:16
iShares FTSE A50 China 15.37 15.37 15.31 15.39 0.00 0.00% 2022/08/09 시각 13:16
iShares Hang Seng TECH 9.02 9.02 8.97 9.14 0.00 0.00% 2022/08/09 시각 13:16
ChinaAMC Hang Seng TECH 5.43 5.43 5.41 5.5 0.00 0.00% 2022/08/09 시각 13:16
Hang Seng FTSE China 50 134.8 134.8 134.4 136.6 0.00 0.00% 2022/08/09 시각 13:16
Hang Seng Index ETF CNY 17.78 17.78 17.67 17.92 0.00 0.00% 2022/08/09 시각 13:16
iShares Core MSCI China 21.22 21.22 21.2 21.44 0.00 0.00% 2022/08/09 시각 13:16
SPDR FTSE Greater China 41.04 41.04 40.98 41.4 0.00 0.00% 2022/08/09 시각 13:16
Bosera STAR 50 Index CNY 7.69 7.69 7.69 7.71 0.00 0.00% 2022/08/09 시각 13:16
Haitong MSCI China A ESG 9.16 9.16 9.16 9.21 0.00 0.00% 2022/08/09 시각 13:16
Nikko AM Global Internet 11.81 11.81 11.8 11.82 0.00 0.00% 2022/08/09 시각 13:16
CICC Carbon Futures (HKD) 72.9 72.9 72.88 73.38 0.00 0.00% 2022/08/09 시각 13:16
CSOP Hang Seng TECH Index 4.26 4.26 4.23 4.31 0.00 0.00% 2022/08/09 시각 13:16
CSOP US Dollar Money Market 103.2 103.2 103.15 103.2 0.00 0.00% 2022/08/09 시각 13:16
Global X China Clean Energy 143.45 143.45 142.3 144.75 0.00 0.00% 2022/08/09 시각 13:16
Global X China Semiconductor 50.86 50.86 49.4 50.9 0.00 0.00% 2022/08/09 시각 13:16
Global X China Semiconductor 6.46 6.46 6.28 6.46 0.00 0.00% 2022/08/09 시각 13:16
Global X China Consumer Brand 54.5 54.5 54.38 54.86 0.00 0.00% 2022/08/09 시각 13:16
iShares MSCI AC Asia ex Japan 51.76 51.76 51.68 51.8 0.00 0.00% 2022/08/09 시각 13:16
Global X China Cloud Computing 54.86 54.86 54.72 55.3 0.00 0.00% 2022/08/09 시각 13:16
Global X China Robotics and AI 53.7 53.7 53.6 53.78 0.00 0.00% 2022/08/09 시각 13:16
NikkoAM E-Games Active ETF HKD 80.28 80.28 80.26 80.6 0.00 0.00% 2022/08/09 시각 13:16
Global X Metaverse Theme Active 53.76 53.76 53.56 53.84 0.00 0.00% 2022/08/09 시각 13:16
Ping An MSCI China Multi-factor 30.8 30.8 30.76 30.86 0.00 0.00% 2022/08/09 시각 13:16
SSIF DCE Iron Ore Futures Index 14.34 14.34 14.28 14.48 0.00 0.00% 2022/08/09 시각 13:16
Nikko AM Global Internet ETF HKD 92.7 92.7 92.54 92.76 0.00 0.00% 2022/08/09 시각 13:16
Ping An of China CSI HK Dividend 24.36 24.36 24.3 24.54 0.00 0.00% 2022/08/09 시각 13:16
BMO MSCI Asia Pacific Real Estate 7.8 7.8 7.78 7.82 0.00 0.00% 2022/08/09 시각 13:16
ChinaAMC MSCI Japan Hedged to USD 13.34 13.34 13.32 13.36 0.00 0.00% 2022/08/09 시각 13:16
CSOP Hang Seng Daily 2X Leveraged 4.87 4.87 4.82 4.98 0.00 0.00% 2022/08/09 시각 13:16
Samsung CSI China Dragon Internet 10.47 10.47 10.43 10.62 0.00 0.00% 2022/08/09 시각 13:16
Global X China Cloud Computing USD 7 7 6.97 7.04 0.00 0.00% 2022/08/09 시각 13:16
Global X China Clean Energy ETF USD 18.27 18.27 18.12 18.41 0.00 0.00% 2022/08/09 시각 13:16
Global X China Electric Vehicle USD 19.28 19.28 19.17 19.37 0.00 0.00% 2022/08/09 시각 13:16
db x-trackers FTSE China 50 UCITS DR 228.9 228.9 228.3 230.1 0.00 0.00% 2022/08/09 시각 13:16
NikkoAM E-Games Active ETF USD Class 10.34 10.34 10.23 10.34 0.00 0.00% 2022/08/09 시각 13:16
Global X Hang Seng Daily 2x Leveraged 5.12 5.12 5.06 5.22 0.00 0.00% 2022/08/09 시각 13:16
Global X Hang Seng China Enterprises D 6.54 6.54 6.48 6.57 0.00 0.00% 2022/08/09 시각 13:16
Global X Hang Seng High Dividend Yield 23.6 23.6 23.46 23.68 0.00 0.00% 2022/08/09 시각 13:16
Global X S&P Crude Oil Futures Enhance 5.78 5.78 5.78 5.83 0.00 0.00% 2022/08/09 시각 13:16
CICC KraneShares CSI China Internet HKD 42.14 42.14 42.04 42.52 0.00 0.00% 2022/08/09 시각 13:16
CICC KraneShares CSI China Internet RMB 36.3 36.3 36.22 36.78 0.00 0.00% 2022/08/09 시각 13:16
CSOP Hang Seng Index Daily (-2x) Inverse 6.04 6.04 5.91 6.09 0.00 0.00% 2022/08/09 시각 13:16
CICC KraneShares CSI China Internet Index 5.37 5.37 5.36 5.43 0.00 0.00% 2022/08/09 시각 13:16
ChinaAMC Hang Seng Hong Kong Biotech Index 12.96 12.96 12.88 13.09 0.00 0.00% 2022/08/09 시각 13:16
ChinaAMC Hang Seng Hong Kong Biotech Index 1.66 1.66 1.65 1.66 0.00 0.00% 2022/08/09 시각 13:16
ChinaAMC MSCI Europe Quality Hedged to USD 15.21 15.21 15.18 15.23 0.00 0.00% 2022/08/09 시각 13:16
CSOP NASDAQ-100 Index Daily (2x) Leveraged 13.87 13.87 13.85 13.92 0.00 0.00% 2022/08/09 시각 13:16
Premia Dow Jones Emerging ASEAN Titans 100 67.84 67.84 67.48 67.84 0.00 0.00% 2022/08/09 시각 13:16
Samsung S&P High Dividend APAC ex NZ REITs 19.02 19.02 18.99 19.02 0.00 0.00% 2022/08/09 시각 13:16
CSOP Gold Futures Daily (2x) Leveraged Product 7.17 7.17 7.14 7.18 0.00 0.00% 2022/08/09 시각 13:16
ChinaAMC Direxion NASDAQ 100 Daily 2x Leveraged 17.55 17.55 17.55 17.63 0.00 0.00% 2022/08/09 시각 13:16
CSOP CSI 300 Index Daily (2x) Leveraged Product 6.35 6.35 6.33 6.39 0.00 0.00% 2022/08/09 시각 13:16
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 14 14 13.9 14 0.00 0.00% 2022/08/09 시각 13:16
CSOP FTSE China A50 Index Daily (-1x) Inverse Prod 9.03 9.03 9 9.04 0.00 0.00% 2022/08/09 시각 13:16
CSOP Hang Seng China Enterprises Daily -1x Inverse 6.04 6.04 5.88 6.08 0.00 0.00% 2022/08/09 시각 13:16
CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod 9.17 9.17 8.92 9.25 0.00 0.00% 2022/08/09 시각 13:16
CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro 7.33 7.33 7.27 7.54 0.00 0.00% 2022/08/09 시각 13:16
Global X Exchange Traded Funds Series OFC - Global 46.22 46.22 46 46.44 0.00 0.00% 2022/08/09 시각 13:16
Global X Exchange Traded Funds Series OFC - Global 34.12 34.12 34.06 34.3 0.00 0.00% 2022/08/09 시각 13:16
Global X Exchange Traded Funds Series OFC - Global 44.84 44.84 44.82 45.52 0.00 0.00% 2022/08/09 시각 13:16
W.I.S.E. - Nasdaq Overseas China New Economy Compa 11.65 11.65 11.51 11.7 0.00 0.00% 2022/08/09 시각 13:16
Hang Seng Index 20.6 20.6 20.52 20.84 0.00 0.00% 2022/08/09 시각 12:47
CSOP SZSE ChiNext 10.96 10.96 10.86 10.97 0.00 0.00% 2022/08/09 시각 12:47
BMO NASDAQ 100 HKD 26.84 26.84 26.78 26.88 0.00 0.00% 2022/08/09 시각 12:47
Premia MSCI Vietnam 79.26 79.26 79.14 79.26 0.00 0.00% 2022/08/09 시각 12:47
Premia MSCI Vietnam 10.01 10.01 10 9.99 0.00 0.00% 2022/08/09 시각 12:47
CSOP Hang Seng Index 20.76 20.76 20.66 21 0.00 0.00% 2022/08/09 시각 12:47
E Fund CSI 100 A-Share 45.74 45.74 45.74 46.14 0.00 0.00% 2022/08/09 시각 12:47
iShares S&P BSE Sensex 33.1 33.1 33.1 33.28 0.00 0.00% 2022/08/09 시각 12:47
iShares CORE MSCI Taiwan 163.5 163.5 162.75 163.8 0.00 0.00% 2022/08/09 시각 12:47
Tracker Fund of Hong Kong 20.5 20.5 20.44 20.74 0.00 0.00% 2022/08/09 시각 12:47
ChinaAMC CSI 300 Index CNY 42.4 42.4 42.34 42.5 0.00 0.00% 2022/08/09 시각 12:47
iShares MSCI Emerging Asia 52.6 52.6 52.6 52.76 0.00 0.00% 2022/08/09 시각 12:47
CSOP China 5-Yr Treasury Bd 120.65 120.65 120.65 120.65 0.00 0.00% 2022/08/09 시각 12:47
CSOP MSCI China A 50 Connect 6.14 6.14 6.13 6.16 0.00 0.00% 2022/08/09 시각 12:47
HSI ESG Enhanced Select Index 12.52 12.52 12.46 12.65 0.00 0.00% 2022/08/09 시각 12:47
Ping An Nasdaq AI and Robotics 111.9 111.9 111.9 112.1 0.00 0.00% 2022/08/09 시각 12:47
CSOP Global Smart Driving Index 5.85 5.85 5.84 5.87 0.00 0.00% 2022/08/09 시각 12:47
db x-trackers MSCI USA UCITS 1C 934.8 934.8 934.8 935 0.00 0.00% 2022/08/09 시각 12:47
ChinaAMC MSCI China A 50 Connect 26.82 26.82 24 26.88 0.00 0.00% 2022/08/09 시각 12:47
Samsung CSI China Dragon Internet 1.33 1.33 1.33 1.35 0.00 0.00% 2022/08/09 시각 12:47
Hang Seng China A Industry Top CNY 48.7 48.7 48.58 48.7 0.00 0.00% 2022/08/09 시각 12:47
iShares MSCI Emerging Markets (HK) 460.8 460.8 460.6 462.7 0.00 0.00% 2022/08/09 시각 12:47
Global X Hang Seng China Enterprises 2.87 2.87 2.86 2.94 0.00 0.00% 2022/08/09 시각 12:47
BMO Asia USD Investment Grade Bond HKD 14.38 14.38 14.38 14.43 0.00 0.00% 2022/08/09 시각 12:47
Global X Hang Seng Daily -1x Inverse P 5.55 5.55 5.5 5.58 0.00 0.00% 2022/08/09 시각 12:47
Global X S&P 500 Daily 1X Inverse Prod 6.33 6.33 6.3 6.33 0.00 0.00% 2022/08/09 시각 12:47
SAMSUNG Bloomberg Global Semiconductor 11.79 11.79 11.79 11.83 0.00 0.00% 2022/08/09 시각 12:47
CSOP Hang Seng Daily -1x Inverse Product 5.55 5.55 5.49 5.58 0.00 0.00% 2022/08/09 시각 12:47
CSOP Global Cloud Computing Technology Index 12.03 12.03 12.03 12.07 0.00 0.00% 2022/08/09 시각 12:47
ChinaAMC Direxion NASDAQ 100 Daily (-1x) Inverse 3.94 3.94 3.93 3.94 0.00 0.00% 2022/08/09 시각 12:47
CSOP Huatai-PineBridge CSI Photovoltaic Industry 11 11 10.9 11.11 0.00 0.00% 2022/08/09 시각 12:47
ChinaAMC Direxion CSI 300 Index Daily (2x) Leverag 7.42 7.42 7.42 7.46 0.00 0.00% 2022/08/09 시각 12:47
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P 2.04 2.04 2.03 2.04 0.00 0.00% 2022/08/09 시각 12:47
CSOP FTSE China A50 Index Daily (2x) Leveraged Pro 4.13 4.13 4.13 4.17 0.00 0.00% 2022/08/09 시각 12:47
CSOP Hang Seng China Enterprises Daily 2x Leverage 2.88 2.88 2.87 2.96 0.00 0.00% 2022/08/09 시각 12:47
Haitong CSI300 17.21 17.21 17.21 17.26 0.00 0.00% 2022/08/09 시각 12:18
iShares CORE MSCI Taiwan 20.84 20.84 20.78 20.84 0.00 0.00% 2022/08/09 시각 12:18
Global X China Biotech USD 9.16 9.16 9.11 9.18 0.00 0.00% 2022/08/09 시각 12:18
Global X China Global Leaders 49.7 49.7 49.6 49.84 0.00 0.00% 2022/08/09 시각 12:18
Premia China STAR50 CNY counter 8.59 8.59 8.47 8.59 0.00 0.00% 2022/08/09 시각 12:18
SSIF DCE Iron Ore Futures Index 1.82 1.82 1.82 1.84 0.00 0.00% 2022/08/09 시각 12:18
CSOP China 5-Year Treasury Bd CNY 103.9 103.9 103.85 103.9 0.00 0.00% 2022/08/09 시각 12:18
Global X China Consumer Brand USD 6.95 6.95 6.94 7 0.00 0.00% 2022/08/09 시각 12:18
iShares China Government Bond RMB 51.46 51.46 51.44 51.46 0.00 0.00% 2022/08/09 시각 12:18
db x-trackers FTSE Vietnam UCITS 1C 273 273 272.5 274 0.00 0.00% 2022/08/09 시각 12:18
Global X China Electric Vehicle HKD 151.25 151.25 150.6 152.3 0.00 0.00% 2022/08/09 시각 12:18
Premia CSI Caixin China New Economy 9.63 9.63 9.59 9.63 0.00 0.00% 2022/08/09 시각 12:18
CSOP Series OFC - CSOP STAR 50 Index 12.05 12.05 11.81 12.05 0.00 0.00% 2022/08/09 시각 12:18
Samsung S&P GSCI Crude Oil ER Futures 7.08 7.08 7.08 7.5 0.00 0.00% 2022/08/09 시각 12:18
Samsung Asia Pacific ex NZ Metaverse Theme 14.96 14.96 14.95 15.06 0.00 0.00% 2022/08/09 시각 12:18
Global X CSI 300 CNY 14.18 14.18 14.16 14.21 0.00 0.00% 2022/08/09 시각 11:45
ChinaAMC MSCI China A 50 Connect 3.41 3.41 3.41 3.42 0.00 0.00% 2022/08/09 시각 11:45
Premia CSI Caixin China New Economy 1.23 1.23 1.23 1.23 0.00 0.00% 2022/08/09 시각 11:45
CSOP S&P New China Sectors ETF HKD Inc 62.64 62.64 62.54 62.66 0.00 0.00% 2022/08/09 시각 11:45
CSOP Yinhua CSI 5G Communications Theme 6.07 6.07 6.06 6.07 0.00 0.00% 2022/08/09 시각 11:45
Global X Electric Vehicle and Battery Active 62 62 61.94 62.06 0.00 0.00% 2022/08/09 시각 11:45
E Fund CSI 100 A-Share CNY 39.5 39.5 39.38 39.5 0.00 0.00% 2022/08/09 시각 11:45
Global X China Innovator Active 41.04 41.04 40.92 41.44 0.00 0.00% 2022/08/09 시각 11:45
Premia China STAR50 CNY counter 1.09 1.09 1.08 1.09 0.00 0.00% 2022/08/09 시각 11:45
CSOP CSI 300 Index Daily (-1x) Inverse Product 7.36 7.36 7.33 7.37 0.00 0.00% 2022/08/09 시각 11:45
Fubon Hang Seng Shanghai-Shenzhen-Hong Kong (Selec 9.78 9.78 9.74 9.85 0.00 0.00% 2022/08/09 시각 11:45
Amundi Hang Seng HK 35 15.59 15.59 15.57 15.73 0.00 0.00% 2022/08/09 시각 11:15
iShares CSI 300 A-Share 31.84 31.84 31.8 31.86 0.00 0.00% 2022/08/09 시각 11:15
CICC Carbon Futures (HKD) 9.32 9.32 9.32 9.32 0.00 0.00% 2022/08/09 시각 11:15
Haitong MSCI China A ESG HKD 10.67 10.67 10.65 10.7 0.00 0.00% 2022/08/09 시각 11:15
Global X China Robotics and AI 6.84 6.84 6.83 6.84 0.00 0.00% 2022/08/09 시각 11:15
CSOP China Healthcare Disruption 3.41 3.41 3.39 3.43 0.00 0.00% 2022/08/09 시각 11:15
Amundi Hang Seng HK 35 18.12 18.12 18.07 18.25 0.00 0.00% 2022/08/09 시각 10:45
Harvest MSCI China A CNY 15.45 15.45 15.45 15.46 0.00 0.00% 2022/08/09 시각 10:45
ChinaAMC Hang Seng TECH Index 0.69 0.69 0.69 0.7 0.00 0.00% 2022/08/09 시각 10:45
Global X Asia Innovator Active 43.08 43.08 43.06 43.22 0.00 0.00% 2022/08/09 시각 10:45
Hang Seng China New Economy Index 8.48 8.48 8.47 8.54 0.00 0.00% 2022/08/09 시각 10:45
CSOP Hong Kong Dollar Money Market 1036.55 1036.55 1036.5 1036.55 0.00 0.00% 2022/08/09 시각 10:45
iShares MSCI Emerging Markets (HK) 58.72 58.72 58.66 58.9 0.00 0.00% 2022/08/09 시각 10:45
BMO Hong Kong Banks 6.86 6.86 6.86 6.88 0.00 0.00% 2022/08/09 시각 10:45
iShares Hang Seng TECH 1.15 1.15 1.15 1.16 0.00 0.00% 2022/08/09 시각 10:45
Harvest MSCI China A 17.79 17.79 17.76 17.8 0.00 0.00% 2022/08/09 시각 10:16
iShares Core CSI 300 4.04 4.04 4.04 4.05 0.00 0.00% 2022/08/09 시각 10:16
BMO Asia High Dividend 9.63 9.63 9.62 9.64 0.00 0.00% 2022/08/09 시각 10:16
CICC CSI SELECT 100 HKD 11.52 11.52 11.52 11.54 0.00 0.00% 2022/08/09 시각 10:16
CSOP MSCI China A Int CNY 11.9 11.9 11.9 11.92 0.00 0.00% 2022/08/09 시각 10:16
iShares MSCI AC Asia x JP 6.6 6.6 6.59 6.61 0.00 0.00% 2022/08/09 시각 10:16
Premia China USD Property Bond 12.65 12.65 12.65 12.7 0.00 0.00% 2022/08/09 시각 10:16
Premia Asia Innovative Technology HKD 95.12 95.12 94.94 95.24 0.00 0.00% 2022/08/09 시각 10:16
Premia Asia Innovative Technology USD 12.09 12.09 12.07 12.13 0.00 0.00% 2022/08/09 시각 10:16
Fubon ICE FactSet Taiwan Core Semiconductor Index 4.68 4.68 4.66 4.7 0.00 0.00% 2022/08/09 시각 10:16
SAMSUNG Blockchain Technologies 19.33 19.33 19.31 19.38 0.00 0.00% 2022/08/09 시각 10:16
db x-trackers Nifty 50 1667.5 1667.5 1667.5 1668 0.00 0.00% 2022/08/09 시각 9:14
Ping An MSCI China Quality Factor 33.94 33.94 33.88 33.94 0.00 0.00% 2022/08/09 시각 9:14
CSOP S&P New China Sectors HKD Inc 7.98 7.98 7.97 7.99 0.00 0.00% 2022/08/09 시각 9:14
Premia CSI Caixin China Bedrock Economy 7.71 7.71 7.71 7.71 0.00 0.00% 2022/08/09 시각 9:14
ChinaAMC Direxion CSI 300 Index Daily (-1x) Invers 6.1 6.1 6.09 6.1 0.00 0.00% 2022/08/09 시각 9:14
CSOP MSCI China A Int 13.84 13.84 13.84 13.84 0.00 0.00% 2022/08/09 시각 8:46
iShares NASDAQ 100 250.4 250.4 250 250.4 0.00 0.00% 2022/08/09 시각 8:46
CICC CSI Select 100 RMB 9.94 9.94 9.91 9.94 0.00 0.00% 2022/08/09 시각 8:46
CSOP SZSE ChiNext CNY 9.39 9.39 9.35 9.39 0.00 0.00% 2022/08/09 시각 8:14
Harvest CSI 300 ESG Leaders Index 8.13 8.13 8.13 8.14 0.00 0.00% 2022/08/09 시각 8:14
Xtrackers MSCI Taiwan UCITS ETF 1C 363.5 363.5 362.3 363.5 0.00 0.00% 2022/08/09 시각 8:14
Premia Dow Jones Em ASEAN Titans 100 8.62 8.62 8.6 8.62 0.00 0.00% 2022/08/09 시각 7:12
Global X Autonomous and Electric Vehicles 51.12 51.12 51.12 51.12 0.00 0.00% 2022/08/09 시각 7:12
Haitong CSI300 CNY 14.89 14.89 14.89 14.89 0.00 0.00% 2022/08/09 시각 6:43
Haitong MSCI China A ESG 1.36 1.36 1.36 1.36 0.00 0.00% 2022/08/09 시각 6:43
CICC Bloomberg Barclays China Treasury 1-10Y HKD 133.9 133.9 133.9 133.9 0.00 0.00% 2022/08/09 시각 6:43
E Fund (HK) MSCI China A50 Connect 2.52 2.52 2.52 2.52 0.00 0.00% 2022/08/09 시각 6:43
Ping An Nasdaq 5HANDL* 95.24 95.24 95 95.24 0.00 0.00% 2022/08/08 시각 13:17
CSOP China Ultra Short-Term Bd 185 185 184.9 185 0.00 0.00% 2022/08/08 시각 12:45
Ping An of China CSI 5-10Y CGB 127.45 127.45 127.4 127.45 0.00 0.00% 2022/08/08 시각 12:45
BMO Asia USD Investment Grade Bond USD 1.834 1.834 1.832 1.838 0.00 0.00% 2022/08/08 시각 12:45
iShares China Government Bond HKD 59.68 59.68 59.68 59.76 0.00 0.00% 2022/08/08 시각 12:17
iShares Core S&P BSE SENSEX India 4.22 4.22 4.21 4.22 0.00 0.00% 2022/08/08 시각 12:17
Samsung S&P High Dividend APAC ex NZ REITs 2.43 2.43 2.42 2.43 0.00 0.00% 2022/08/08 시각 12:17
Harvest CSI 300 ESG Leaders Index 9.46 9.46 9.44 9.46 0.00 0.00% 2022/08/08 시각 11:13
ChinaAMC Bloomberg Barclays China Treasury + Polic 15.95 15.95 15.95 15.95 0.00 0.00% 2022/08/08 시각 11:13
CSOP Metaverse Concept 6.26 6.26 6.26 6.26 0.00 0.00% 2022/08/08 시각 9:13
ABF Pan Asia Bond 107.65 107.65 107.65 107.65 0.00 0.00% 2022/08/08 시각 8:14
CSOP US Dollar Money Market 808.45 808.45 808.4 808.45 0.00 0.00% 2022/08/08 시각 8:14
Chinaamc Bloomberg Barclays China Treasury + Polic 125.25 125.25 125.25 125.25 0.00 0.00% 2022/08/08 시각 8:14
CICC HKD Money Market 1004.85 1004.85 1004.85 1004.85 0.00 0.00% 2022/08/08 시각 6:44
Hang Seng China A Industry Top 55.96 55.96 55.96 55.96 0.00 0.00% 2022/08/08 시각 6:44
ICBC CICC USD Money Market USD 1035.05 1035.05 1035.05 1035.05 0.00 0.00% 2022/08/08 시각 6:44
Premia US Treasury Floating Rate 501.55 501.55 501.55 501.55 0.00 0.00% 2022/08/08 시각 6:44
Premia US Treasury Floating Rate Acc 509.55 509.55 509.55 509.55 0.00 0.00% 2022/08/08 시각 6:44
iShares Short Duration China Policy Bank Bond HKD 58.82 58.82 58.8 58.84 0.00 0.00% 2022/08/05 시각 13:13
iShares Short Duration China Policy Bank Bond RMB 50.6 50.6 50.58 50.6 0.00 0.00% 2022/08/05 시각 13:13
W.I.S.E. - SSE 50 China Tracker 26.9 26.9 26.9 26.98 0.00 0.00% 2022/08/05 시각 12:17
Hang Seng Harvest CSI 300 Index HKD 24.4 24.4 24.08 24.44 0.00 0.00% 2022/08/05 시각 12:17
Amundi FTSE China A50 Index 15.99 15.99 15.86 15.99 0.00 0.00% 2022/08/05 시각 11:45
Premia CSI Caixin China Bedrock Economy 0.98 0.98 0.98 0.98 0.00 0.00% 2022/08/05 시각 11:15
Premia US Treasury Floating Rate 3938.8 3938.8 3938.6 3938.8 0.00 0.00% 2022/08/05 시각 10:15
iShares China Government Bond USD 7.61 7.61 7.61 7.61 0.00 0.00% 2022/08/05 시각 10:15
ABF Hong Kong Bond Fund 95.5 95.5 94.8 95.5 0.00 0.00% 2022/08/05 시각 8:43
Xtrackers MSCI Korea UCITS ETF 1C 564.6 564.6 562.2 564.6 0.00 0.00% 2022/08/05 시각 7:47
Premia China Treasury and Policy Bank Bond Long Du 126.85 126.85 126.85 126.85 0.00 0.00% 2022/08/04 시각 12:18
ICBC CICC USD Money Market HKD 8129.6 8129.6 8122.8 8129.6 0.00 0.00% 2022/08/04 시각 11:45
iShares Short Duration China Policy Bank Bond USD 7.49 7.49 7.46 7.49 0.00 0.00% 2022/08/02 시각 11:43
CSOP China Ultra Short-Term Bd CNY 159.05 159.05 159.05 159.05 0.00 0.00% 2022/08/02 시각 6:42
Premia China Treasury and Policy Bank Bond Long Du 16.1 16.1 16.1 16.1 0.00 0.00% 2022/08/02 시각 6:42
CSOP Metaverse Concept 15.21 15.21 15.21 15.21 0.00 0.00% 2022/07/21 시각 17:44
ChinaAMC Hang Seng Stock Connect HK SmallCap 21.94 21.94 21.24 21.96 0.00 0.00% 2022/07/04 시각 11:14
CSOP Huatai-PineBridge CSI Photovoltaic Industry 5.12 5.12 5.12 5.12 0.00 0.00% 2022/05/26 시각 12:42
Lippo Select HK & Mainland Property 61.56 61.56 61.56 62.58 0.00 0.00% 2021/12/13 시각 12:11
ChinaAMC MSCI China A Inclusion 11.57 11.57 11.56 11.6 0.00 0.00% 2021/11/12 시각 11:07
iShares DAX 12.98 12.98 12.98 12.98 0.00 0.00% 2021/09/19 시각 21:51
iShares DAX 91.3 91.3 91.3 91.3 0.00 0.00% 2021/09/19 시각 21:51
iShares DAX 101.5 101.5 101.5 101.5 0.00 0.00% 2021/09/19 시각 21:51
iShares FTSE 100 87.8 87.8 87.8 87.8 0.00 0.00% 2021/09/19 시각 21:51
iShares FTSE 100 97.5 97.5 97.5 97.5 0.00 0.00% 2021/09/19 시각 21:51
iShares FTSE 100 12.46 12.46 12.46 12.46 0.00 0.00% 2021/09/19 시각 21:51
Vanguard S&P 500 29.7 29.7 29.7 29.7 0.00 0.00% 2021/09/19 시각 21:51
iShares NASDAQ 100 236 236 236 236 0.00 0.00% 2021/09/19 시각 21:51
Value China A-Share 7.86 7.86 7.86 7.86 0.00 0.00% 2021/09/19 시각 21:51
Vanguard FTSE Japan 30.54 30.54 30.54 30.54 0.00 0.00% 2021/09/19 시각 21:51
db x-trackers CSI300 11.56 11.56 11.56 11.56 0.00 0.00% 2021/09/19 시각 21:51
Vanguard S&P 500 USD 3.83 3.83 3.83 3.83 0.00 0.00% 2021/09/19 시각 21:51
Vanguard Total China 9.92 9.92 9.92 9.92 0.00 0.00% 2021/09/19 시각 21:51
Vanguard Total China 12 12 12 12 0.00 0.00% 2021/09/19 시각 21:51
iShares EURO STOXX 50 13.56 13.56 13.56 13.56 0.00 0.00% 2021/09/19 시각 21:51
iShares EURO STOXX 50 95.45 95.45 95.45 95.45 0.00 0.00% 2021/09/19 시각 21:51
iShares EURO STOXX 50 106.4 106.4 106.4 106.4 0.00 0.00% 2021/09/19 시각 21:51
iShares CORE KOSPI 200 19.05 19.05 19.05 19.05 0.00 0.00% 2021/09/19 시각 21:51
iShares CORE KOSPI 200 122.45 122.45 122.45 122.45 0.00 0.00% 2021/09/19 시각 21:51
iShares CORE KOSPI 200 147.2 147.2 147.2 147.2 0.00 0.00% 2021/09/19 시각 21:51
Value China A-Share CNY 7 7 7 7 0.00 0.00% 2021/09/19 시각 21:51
CSOP China CSI 300 Smart 14.54 14.54 14.54 14.54 0.00 0.00% 2021/09/19 시각 21:51
db x-trackers MSCI China 152.6 152.6 152.6 152.6 0.00 0.00% 2021/09/19 시각 21:51
iShares CORE MSCI Taiwan 160.6 160.6 160.6 160.6 0.00 0.00% 2021/09/19 시각 21:51
db x-trackers MSCI Brazil 33.14 33.14 33.14 33.14 0.00 0.00% 2021/09/19 시각 21:51
db x-trackers MSCI Malaysia 82.96 82.96 82.96 82.96 0.00 0.00% 2021/09/19 시각 21:51
db x-trackers MSCI Thailand 167.95 167.95 167.95 167.95 0.00 0.00% 2021/09/19 시각 21:51
Vanguard FTSE Asia ex Japan 30.88 30.88 30.88 30.88 0.00 0.00% 2021/09/19 시각 21:51
CSOP China CSI 300 Smart CNY 13.06 13.06 13.06 13.06 0.00 0.00% 2021/09/19 시각 21:51
db x-trackers MSCI Indonesia 101.9 101.9 101.9 101.9 0.00 0.00% 2021/09/19 시각 21:51
Vanguard FTSE Developed Europe 22.76 22.76 22.76 22.76 0.00 0.00% 2021/09/19 시각 21:51
db x-trackers MSCI Pacific x Jp 57 57 57 57 0.00 0.00% 2021/09/19 시각 21:51
db x-trackers MSCI Singapore IM 12.04 12.04 12.04 12.04 0.00 0.00% 2021/09/19 시각 21:51
db x-trackers MSCI Russia Capped 24.36 24.36 24.36 24.36 0.00 0.00% 2021/09/19 시각 21:51
db x trackers MSCI World UCITS SG 70.42 70.42 70.42 70.42 0.00 0.00% 2021/09/19 시각 21:51
db x-trackers MSCI Philippines IM 12.97 12.97 12.97 12.97 0.00 0.00% 2021/09/19 시각 21:51
Vanguard FTSE Developed Europe RMB 18.69 18.69 18.69 18.69 0.00 0.00% 2021/09/19 시각 21:51
Samsung HSI Daily -1x Inverse Product 3.76 3.76 3.76 3.76 0.00 0.00% 2021/09/19 시각 21:51
Samsung HSI Daily 2x Leveraged Product 8.49 8.49 8.49 8.49 0.00 0.00% 2021/09/19 시각 21:51
Samsung HSCEI Daily -1x Inverse Product 3.95 3.95 3.95 3.95 0.00 0.00% 2021/09/19 시각 21:51
Samsung HSCEI Daily 2x Leveraged Product 7.2 7.2 7.2 7.2 0.00 0.00% 2021/09/19 시각 21:51
Vanguard FTSE Asia ex Japan High Div Yld 25.86 25.86 25.86 25.86 0.00 0.00% 2021/09/19 시각 21:51
E Fund Yuanta Hang Seng Daily -1x Inverse 4.42 4.42 4.42 4.42 0.00 0.00% 2021/09/19 시각 21:51
ChinaAMC Direxion Hang Seng Daily -1x Inverse 4.48 4.48 4.48 4.48 0.00 0.00% 2021/09/19 시각 21:51
ChinaAMC Direxion Hang Seng Daily 2x Leveraged 11.39 11.39 11.39 11.39 0.00 0.00% 2021/09/19 시각 21:51
ChinaAMC Direxion Hang Seng China Enterprises Dail 5.74 5.74 5.74 5.74 0.00 0.00% 2021/09/19 시각 21:51
ChinaAMC Direxion Hang Seng China Enterprises Dail 7.13 7.13 7.13 7.13 0.00 0.00% 2021/09/19 시각 21:51
E Fund Yuanta Hang Seng Index Daily (2x) Leveraged 4.65 4.65 4.65 4.65 0.00 0.00% 2021/09/19 시각 21:51