Hong Kong
Hong Kong
| 지시자 |
값 |
이전 |
낮은 |
높은 |
변화 |
% 변경 |
시각 |
차트 |
|
Value Gold
|
42.86 |
42.86 |
42.74 |
42.86 |
0.00
|
0.00%
|
2022/08/09
시각 13:16
|
|
|
Value Gold
|
5.43 |
5.43 |
5.43 |
5.46 |
0.00
|
0.00%
|
2022/08/09
시각 13:16
|
|
|
CSOP CSI 500
|
19.85 |
19.85 |
19.79 |
19.85 |
0.00
|
0.00%
|
2022/08/09
시각 13:16
|
|
|
Value Gold CNY
|
36.86 |
36.86 |
36.8 |
36.86 |
0.00
|
0.00%
|
2022/08/09
시각 13:16
|
|
|
WISE CSI HK 100
|
21.24 |
21.24 |
21.12 |
21.32 |
0.00
|
0.00%
|
2022/08/09
시각 13:16
|
|
|
Global X FinTech
|
38.38 |
38.38 |
38.24 |
38.44 |
0.00
|
0.00%
|
2022/08/09
시각 13:16
|
|
|
SPDR Gold Shares
|
1307 |
1307 |
1297 |
1308 |
0.00
|
0.00%
|
2022/08/09
시각 13:16
|
|
|
Hang Seng H-Share
|
69.44 |
69.44 |
69.26 |
70.36 |
0.00
|
0.00%
|
2022/08/09
시각 13:16
|
|
|
WISE CSI300 China
|
40.24 |
40.24 |
40.18 |
40.26 |
0.00
|
0.00%
|
2022/08/09
시각 13:16
|
|
|
BMO NASDAQ 100 USD
|
3.426 |
3.426 |
3.424 |
3.452 |
0.00
|
0.00%
|
2022/08/09
시각 13:16
|
|
|
Hang Seng RMB Gold
|
29.5 |
29.5 |
29.5 |
29.5 |
0.00
|
0.00%
|
2022/08/09
시각 13:16
|
|
|
iShares NASDAQ 100
|
32.04 |
32.04 |
31.88 |
32.04 |
0.00
|
0.00%
|
2022/08/09
시각 13:16
|
|
|
Samsung NYSE FANG+
|
2.13 |
2.13 |
2.12 |
2.14 |
0.00
|
0.00%
|
2022/08/09
시각 13:16
|
|
|
CSOP FTSE China A50
|
14.7 |
14.7 |
14.7 |
14.85 |
0.00
|
0.00%
|
2022/08/09
시각 13:16
|
|
|
CSOP FTSE China A50
|
12.72 |
12.72 |
12.71 |
12.77 |
0.00
|
0.00%
|
2022/08/09
시각 13:16
|
|
|
Global X MSCI China
|
27.88 |
27.88 |
27.82 |
28.1 |
0.00
|
0.00%
|
2022/08/09
시각 13:16
|
|
|
Bosera STAR 50 Index
|
8.92 |
8.92 |
8.89 |
8.96 |
0.00
|
0.00%
|
2022/08/09
시각 13:16
|
|
|
Global X CSI 300 HKD
|
16.43 |
16.43 |
16.38 |
16.47 |
0.00
|
0.00%
|
2022/08/09
시각 13:16
|
|
|
Hang Seng TECH Index
|
4.27 |
4.27 |
4.25 |
4.33 |
0.00
|
0.00%
|
2022/08/09
시각 13:16
|
|
|
Hang Seng H-Share CNY
|
59.86 |
59.86 |
59.72 |
60.6 |
0.00
|
0.00%
|
2022/08/09
시각 13:16
|
|
|
Samsung NYSE FANG+HKD
|
16.64 |
16.64 |
16.63 |
16.72 |
0.00
|
0.00%
|
2022/08/09
시각 13:16
|
|
|
ChinaAMC CSI 300 Index
|
49.06 |
49.06 |
49.06 |
49.4 |
0.00
|
0.00%
|
2022/08/09
시각 13:16
|
|
|
Global X China Biotech
|
71.82 |
71.82 |
71.58 |
72.14 |
0.00
|
0.00%
|
2022/08/09
시각 13:16
|
|
|
iShares Core Hang Seng
|
73.02 |
73.02 |
72.72 |
73.86 |
0.00
|
0.00%
|
2022/08/09
시각 13:16
|
|
|
iShares Core Hang Seng
|
9.32 |
9.32 |
9.27 |
9.4 |
0.00
|
0.00%
|
2022/08/09
시각 13:16
|
|
|
iShares Core Hang Seng
|
63 |
63 |
62.7 |
63.54 |
0.00
|
0.00%
|
2022/08/09
시각 13:16
|
|
|
iShares FTSE A50 China
|
15.37 |
15.37 |
15.31 |
15.39 |
0.00
|
0.00%
|
2022/08/09
시각 13:16
|
|
|
iShares Hang Seng TECH
|
9.02 |
9.02 |
8.97 |
9.14 |
0.00
|
0.00%
|
2022/08/09
시각 13:16
|
|
|
ChinaAMC Hang Seng TECH
|
5.43 |
5.43 |
5.41 |
5.5 |
0.00
|
0.00%
|
2022/08/09
시각 13:16
|
|
|
Hang Seng FTSE China 50
|
134.8 |
134.8 |
134.4 |
136.6 |
0.00
|
0.00%
|
2022/08/09
시각 13:16
|
|
|
Hang Seng Index ETF CNY
|
17.78 |
17.78 |
17.67 |
17.92 |
0.00
|
0.00%
|
2022/08/09
시각 13:16
|
|
|
iShares Core MSCI China
|
21.22 |
21.22 |
21.2 |
21.44 |
0.00
|
0.00%
|
2022/08/09
시각 13:16
|
|
|
SPDR FTSE Greater China
|
41.04 |
41.04 |
40.98 |
41.4 |
0.00
|
0.00%
|
2022/08/09
시각 13:16
|
|
|
Bosera STAR 50 Index CNY
|
7.69 |
7.69 |
7.69 |
7.71 |
0.00
|
0.00%
|
2022/08/09
시각 13:16
|
|
|
Haitong MSCI China A ESG
|
9.16 |
9.16 |
9.16 |
9.21 |
0.00
|
0.00%
|
2022/08/09
시각 13:16
|
|
|
Nikko AM Global Internet
|
11.81 |
11.81 |
11.8 |
11.82 |
0.00
|
0.00%
|
2022/08/09
시각 13:16
|
|
|
CICC Carbon Futures (HKD)
|
72.9 |
72.9 |
72.88 |
73.38 |
0.00
|
0.00%
|
2022/08/09
시각 13:16
|
|
|
CSOP Hang Seng TECH Index
|
4.26 |
4.26 |
4.23 |
4.31 |
0.00
|
0.00%
|
2022/08/09
시각 13:16
|
|
|
CSOP US Dollar Money Market
|
103.2 |
103.2 |
103.15 |
103.2 |
0.00
|
0.00%
|
2022/08/09
시각 13:16
|
|
|
Global X China Clean Energy
|
143.45 |
143.45 |
142.3 |
144.75 |
0.00
|
0.00%
|
2022/08/09
시각 13:16
|
|
|
Global X China Semiconductor
|
50.86 |
50.86 |
49.4 |
50.9 |
0.00
|
0.00%
|
2022/08/09
시각 13:16
|
|
|
Global X China Semiconductor
|
6.46 |
6.46 |
6.28 |
6.46 |
0.00
|
0.00%
|
2022/08/09
시각 13:16
|
|
|
Global X China Consumer Brand
|
54.5 |
54.5 |
54.38 |
54.86 |
0.00
|
0.00%
|
2022/08/09
시각 13:16
|
|
|
iShares MSCI AC Asia ex Japan
|
51.76 |
51.76 |
51.68 |
51.8 |
0.00
|
0.00%
|
2022/08/09
시각 13:16
|
|
|
Global X China Cloud Computing
|
54.86 |
54.86 |
54.72 |
55.3 |
0.00
|
0.00%
|
2022/08/09
시각 13:16
|
|
|
Global X China Robotics and AI
|
53.7 |
53.7 |
53.6 |
53.78 |
0.00
|
0.00%
|
2022/08/09
시각 13:16
|
|
|
NikkoAM E-Games Active ETF HKD
|
80.28 |
80.28 |
80.26 |
80.6 |
0.00
|
0.00%
|
2022/08/09
시각 13:16
|
|
|
Global X Metaverse Theme Active
|
53.76 |
53.76 |
53.56 |
53.84 |
0.00
|
0.00%
|
2022/08/09
시각 13:16
|
|
|
Ping An MSCI China Multi-factor
|
30.8 |
30.8 |
30.76 |
30.86 |
0.00
|
0.00%
|
2022/08/09
시각 13:16
|
|
|
SSIF DCE Iron Ore Futures Index
|
14.34 |
14.34 |
14.28 |
14.48 |
0.00
|
0.00%
|
2022/08/09
시각 13:16
|
|
|
Nikko AM Global Internet ETF HKD
|
92.7 |
92.7 |
92.54 |
92.76 |
0.00
|
0.00%
|
2022/08/09
시각 13:16
|
|
|
Ping An of China CSI HK Dividend
|
24.36 |
24.36 |
24.3 |
24.54 |
0.00
|
0.00%
|
2022/08/09
시각 13:16
|
|
|
BMO MSCI Asia Pacific Real Estate
|
7.8 |
7.8 |
7.78 |
7.82 |
0.00
|
0.00%
|
2022/08/09
시각 13:16
|
|
|
ChinaAMC MSCI Japan Hedged to USD
|
13.34 |
13.34 |
13.32 |
13.36 |
0.00
|
0.00%
|
2022/08/09
시각 13:16
|
|
|
CSOP Hang Seng Daily 2X Leveraged
|
4.87 |
4.87 |
4.82 |
4.98 |
0.00
|
0.00%
|
2022/08/09
시각 13:16
|
|
|
Samsung CSI China Dragon Internet
|
10.47 |
10.47 |
10.43 |
10.62 |
0.00
|
0.00%
|
2022/08/09
시각 13:16
|
|
|
Global X China Cloud Computing USD
|
7 |
7 |
6.97 |
7.04 |
0.00
|
0.00%
|
2022/08/09
시각 13:16
|
|
|
Global X China Clean Energy ETF USD
|
18.27 |
18.27 |
18.12 |
18.41 |
0.00
|
0.00%
|
2022/08/09
시각 13:16
|
|
|
Global X China Electric Vehicle USD
|
19.28 |
19.28 |
19.17 |
19.37 |
0.00
|
0.00%
|
2022/08/09
시각 13:16
|
|
|
db x-trackers FTSE China 50 UCITS DR
|
228.9 |
228.9 |
228.3 |
230.1 |
0.00
|
0.00%
|
2022/08/09
시각 13:16
|
|
|
NikkoAM E-Games Active ETF USD Class
|
10.34 |
10.34 |
10.23 |
10.34 |
0.00
|
0.00%
|
2022/08/09
시각 13:16
|
|
|
Global X Hang Seng Daily 2x Leveraged
|
5.12 |
5.12 |
5.06 |
5.22 |
0.00
|
0.00%
|
2022/08/09
시각 13:16
|
|
|
Global X Hang Seng China Enterprises D
|
6.54 |
6.54 |
6.48 |
6.57 |
0.00
|
0.00%
|
2022/08/09
시각 13:16
|
|
|
Global X Hang Seng High Dividend Yield
|
23.6 |
23.6 |
23.46 |
23.68 |
0.00
|
0.00%
|
2022/08/09
시각 13:16
|
|
|
Global X S&P Crude Oil Futures Enhance
|
5.78 |
5.78 |
5.78 |
5.83 |
0.00
|
0.00%
|
2022/08/09
시각 13:16
|
|
|
CICC KraneShares CSI China Internet HKD
|
42.14 |
42.14 |
42.04 |
42.52 |
0.00
|
0.00%
|
2022/08/09
시각 13:16
|
|
|
CICC KraneShares CSI China Internet RMB
|
36.3 |
36.3 |
36.22 |
36.78 |
0.00
|
0.00%
|
2022/08/09
시각 13:16
|
|
|
CSOP Hang Seng Index Daily (-2x) Inverse
|
6.04 |
6.04 |
5.91 |
6.09 |
0.00
|
0.00%
|
2022/08/09
시각 13:16
|
|
|
CICC KraneShares CSI China Internet Index
|
5.37 |
5.37 |
5.36 |
5.43 |
0.00
|
0.00%
|
2022/08/09
시각 13:16
|
|
|
ChinaAMC Hang Seng Hong Kong Biotech Index
|
12.96 |
12.96 |
12.88 |
13.09 |
0.00
|
0.00%
|
2022/08/09
시각 13:16
|
|
|
ChinaAMC Hang Seng Hong Kong Biotech Index
|
1.66 |
1.66 |
1.65 |
1.66 |
0.00
|
0.00%
|
2022/08/09
시각 13:16
|
|
|
ChinaAMC MSCI Europe Quality Hedged to USD
|
15.21 |
15.21 |
15.18 |
15.23 |
0.00
|
0.00%
|
2022/08/09
시각 13:16
|
|
|
CSOP NASDAQ-100 Index Daily (2x) Leveraged
|
13.87 |
13.87 |
13.85 |
13.92 |
0.00
|
0.00%
|
2022/08/09
시각 13:16
|
|
|
Premia Dow Jones Emerging ASEAN Titans 100
|
67.84 |
67.84 |
67.48 |
67.84 |
0.00
|
0.00%
|
2022/08/09
시각 13:16
|
|
|
Samsung S&P High Dividend APAC ex NZ REITs
|
19.02 |
19.02 |
18.99 |
19.02 |
0.00
|
0.00%
|
2022/08/09
시각 13:16
|
|
|
CSOP Gold Futures Daily (2x) Leveraged Product
|
7.17 |
7.17 |
7.14 |
7.18 |
0.00
|
0.00%
|
2022/08/09
시각 13:16
|
|
|
ChinaAMC Direxion NASDAQ 100 Daily 2x Leveraged
|
17.55 |
17.55 |
17.55 |
17.63 |
0.00
|
0.00%
|
2022/08/09
시각 13:16
|
|
|
CSOP CSI 300 Index Daily (2x) Leveraged Product
|
6.35 |
6.35 |
6.33 |
6.39 |
0.00
|
0.00%
|
2022/08/09
시각 13:16
|
|
|
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product
|
14 |
14 |
13.9 |
14 |
0.00
|
0.00%
|
2022/08/09
시각 13:16
|
|
|
CSOP FTSE China A50 Index Daily (-1x) Inverse Prod
|
9.03 |
9.03 |
9 |
9.04 |
0.00
|
0.00%
|
2022/08/09
시각 13:16
|
|
|
CSOP Hang Seng China Enterprises Daily -1x Inverse
|
6.04 |
6.04 |
5.88 |
6.08 |
0.00
|
0.00%
|
2022/08/09
시각 13:16
|
|
|
CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod
|
9.17 |
9.17 |
8.92 |
9.25 |
0.00
|
0.00%
|
2022/08/09
시각 13:16
|
|
|
CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro
|
7.33 |
7.33 |
7.27 |
7.54 |
0.00
|
0.00%
|
2022/08/09
시각 13:16
|
|
|
Global X Exchange Traded Funds Series OFC - Global
|
46.22 |
46.22 |
46 |
46.44 |
0.00
|
0.00%
|
2022/08/09
시각 13:16
|
|
|
Global X Exchange Traded Funds Series OFC - Global
|
34.12 |
34.12 |
34.06 |
34.3 |
0.00
|
0.00%
|
2022/08/09
시각 13:16
|
|
|
Global X Exchange Traded Funds Series OFC - Global
|
44.84 |
44.84 |
44.82 |
45.52 |
0.00
|
0.00%
|
2022/08/09
시각 13:16
|
|
|
W.I.S.E. - Nasdaq Overseas China New Economy Compa
|
11.65 |
11.65 |
11.51 |
11.7 |
0.00
|
0.00%
|
2022/08/09
시각 13:16
|
|
|
Hang Seng Index
|
20.6 |
20.6 |
20.52 |
20.84 |
0.00
|
0.00%
|
2022/08/09
시각 12:47
|
|
|
CSOP SZSE ChiNext
|
10.96 |
10.96 |
10.86 |
10.97 |
0.00
|
0.00%
|
2022/08/09
시각 12:47
|
|
|
BMO NASDAQ 100 HKD
|
26.84 |
26.84 |
26.78 |
26.88 |
0.00
|
0.00%
|
2022/08/09
시각 12:47
|
|
|
Premia MSCI Vietnam
|
79.26 |
79.26 |
79.14 |
79.26 |
0.00
|
0.00%
|
2022/08/09
시각 12:47
|
|
|
Premia MSCI Vietnam
|
10.01 |
10.01 |
10 |
9.99 |
0.00
|
0.00%
|
2022/08/09
시각 12:47
|
|
|
CSOP Hang Seng Index
|
20.76 |
20.76 |
20.66 |
21 |
0.00
|
0.00%
|
2022/08/09
시각 12:47
|
|
|
E Fund CSI 100 A-Share
|
45.74 |
45.74 |
45.74 |
46.14 |
0.00
|
0.00%
|
2022/08/09
시각 12:47
|
|
|
iShares S&P BSE Sensex
|
33.1 |
33.1 |
33.1 |
33.28 |
0.00
|
0.00%
|
2022/08/09
시각 12:47
|
|
|
iShares CORE MSCI Taiwan
|
163.5 |
163.5 |
162.75 |
163.8 |
0.00
|
0.00%
|
2022/08/09
시각 12:47
|
|
|
Tracker Fund of Hong Kong
|
20.5 |
20.5 |
20.44 |
20.74 |
0.00
|
0.00%
|
2022/08/09
시각 12:47
|
|
|
ChinaAMC CSI 300 Index CNY
|
42.4 |
42.4 |
42.34 |
42.5 |
0.00
|
0.00%
|
2022/08/09
시각 12:47
|
|
|
iShares MSCI Emerging Asia
|
52.6 |
52.6 |
52.6 |
52.76 |
0.00
|
0.00%
|
2022/08/09
시각 12:47
|
|
|
CSOP China 5-Yr Treasury Bd
|
120.65 |
120.65 |
120.65 |
120.65 |
0.00
|
0.00%
|
2022/08/09
시각 12:47
|
|
|
CSOP MSCI China A 50 Connect
|
6.14 |
6.14 |
6.13 |
6.16 |
0.00
|
0.00%
|
2022/08/09
시각 12:47
|
|
|
HSI ESG Enhanced Select Index
|
12.52 |
12.52 |
12.46 |
12.65 |
0.00
|
0.00%
|
2022/08/09
시각 12:47
|
|
|
Ping An Nasdaq AI and Robotics
|
111.9 |
111.9 |
111.9 |
112.1 |
0.00
|
0.00%
|
2022/08/09
시각 12:47
|
|
|
CSOP Global Smart Driving Index
|
5.85 |
5.85 |
5.84 |
5.87 |
0.00
|
0.00%
|
2022/08/09
시각 12:47
|
|
|
db x-trackers MSCI USA UCITS 1C
|
934.8 |
934.8 |
934.8 |
935 |
0.00
|
0.00%
|
2022/08/09
시각 12:47
|
|
|
ChinaAMC MSCI China A 50 Connect
|
26.82 |
26.82 |
24 |
26.88 |
0.00
|
0.00%
|
2022/08/09
시각 12:47
|
|
|
Samsung CSI China Dragon Internet
|
1.33 |
1.33 |
1.33 |
1.35 |
0.00
|
0.00%
|
2022/08/09
시각 12:47
|
|
|
Hang Seng China A Industry Top CNY
|
48.7 |
48.7 |
48.58 |
48.7 |
0.00
|
0.00%
|
2022/08/09
시각 12:47
|
|
|
iShares MSCI Emerging Markets (HK)
|
460.8 |
460.8 |
460.6 |
462.7 |
0.00
|
0.00%
|
2022/08/09
시각 12:47
|
|
|
Global X Hang Seng China Enterprises
|
2.87 |
2.87 |
2.86 |
2.94 |
0.00
|
0.00%
|
2022/08/09
시각 12:47
|
|
|
BMO Asia USD Investment Grade Bond HKD
|
14.38 |
14.38 |
14.38 |
14.43 |
0.00
|
0.00%
|
2022/08/09
시각 12:47
|
|
|
Global X Hang Seng Daily -1x Inverse P
|
5.55 |
5.55 |
5.5 |
5.58 |
0.00
|
0.00%
|
2022/08/09
시각 12:47
|
|
|
Global X S&P 500 Daily 1X Inverse Prod
|
6.33 |
6.33 |
6.3 |
6.33 |
0.00
|
0.00%
|
2022/08/09
시각 12:47
|
|
|
SAMSUNG Bloomberg Global Semiconductor
|
11.79 |
11.79 |
11.79 |
11.83 |
0.00
|
0.00%
|
2022/08/09
시각 12:47
|
|
|
CSOP Hang Seng Daily -1x Inverse Product
|
5.55 |
5.55 |
5.49 |
5.58 |
0.00
|
0.00%
|
2022/08/09
시각 12:47
|
|
|
CSOP Global Cloud Computing Technology Index
|
12.03 |
12.03 |
12.03 |
12.07 |
0.00
|
0.00%
|
2022/08/09
시각 12:47
|
|
|
ChinaAMC Direxion NASDAQ 100 Daily (-1x) Inverse
|
3.94 |
3.94 |
3.93 |
3.94 |
0.00
|
0.00%
|
2022/08/09
시각 12:47
|
|
|
CSOP Huatai-PineBridge CSI Photovoltaic Industry
|
11 |
11 |
10.9 |
11.11 |
0.00
|
0.00%
|
2022/08/09
시각 12:47
|
|
|
ChinaAMC Direxion CSI 300 Index Daily (2x) Leverag
|
7.42 |
7.42 |
7.42 |
7.46 |
0.00
|
0.00%
|
2022/08/09
시각 12:47
|
|
|
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P
|
2.04 |
2.04 |
2.03 |
2.04 |
0.00
|
0.00%
|
2022/08/09
시각 12:47
|
|
|
CSOP FTSE China A50 Index Daily (2x) Leveraged Pro
|
4.13 |
4.13 |
4.13 |
4.17 |
0.00
|
0.00%
|
2022/08/09
시각 12:47
|
|
|
CSOP Hang Seng China Enterprises Daily 2x Leverage
|
2.88 |
2.88 |
2.87 |
2.96 |
0.00
|
0.00%
|
2022/08/09
시각 12:47
|
|
|
Haitong CSI300
|
17.21 |
17.21 |
17.21 |
17.26 |
0.00
|
0.00%
|
2022/08/09
시각 12:18
|
|
|
iShares CORE MSCI Taiwan
|
20.84 |
20.84 |
20.78 |
20.84 |
0.00
|
0.00%
|
2022/08/09
시각 12:18
|
|
|
Global X China Biotech USD
|
9.16 |
9.16 |
9.11 |
9.18 |
0.00
|
0.00%
|
2022/08/09
시각 12:18
|
|
|
Global X China Global Leaders
|
49.7 |
49.7 |
49.6 |
49.84 |
0.00
|
0.00%
|
2022/08/09
시각 12:18
|
|
|
Premia China STAR50 CNY counter
|
8.59 |
8.59 |
8.47 |
8.59 |
0.00
|
0.00%
|
2022/08/09
시각 12:18
|
|
|
SSIF DCE Iron Ore Futures Index
|
1.82 |
1.82 |
1.82 |
1.84 |
0.00
|
0.00%
|
2022/08/09
시각 12:18
|
|
|
CSOP China 5-Year Treasury Bd CNY
|
103.9 |
103.9 |
103.85 |
103.9 |
0.00
|
0.00%
|
2022/08/09
시각 12:18
|
|
|
Global X China Consumer Brand USD
|
6.95 |
6.95 |
6.94 |
7 |
0.00
|
0.00%
|
2022/08/09
시각 12:18
|
|
|
iShares China Government Bond RMB
|
51.46 |
51.46 |
51.44 |
51.46 |
0.00
|
0.00%
|
2022/08/09
시각 12:18
|
|
|
db x-trackers FTSE Vietnam UCITS 1C
|
273 |
273 |
272.5 |
274 |
0.00
|
0.00%
|
2022/08/09
시각 12:18
|
|
|
Global X China Electric Vehicle HKD
|
151.25 |
151.25 |
150.6 |
152.3 |
0.00
|
0.00%
|
2022/08/09
시각 12:18
|
|
|
Premia CSI Caixin China New Economy
|
9.63 |
9.63 |
9.59 |
9.63 |
0.00
|
0.00%
|
2022/08/09
시각 12:18
|
|
|
CSOP Series OFC - CSOP STAR 50 Index
|
12.05 |
12.05 |
11.81 |
12.05 |
0.00
|
0.00%
|
2022/08/09
시각 12:18
|
|
|
Samsung S&P GSCI Crude Oil ER Futures
|
7.08 |
7.08 |
7.08 |
7.5 |
0.00
|
0.00%
|
2022/08/09
시각 12:18
|
|
|
Samsung Asia Pacific ex NZ Metaverse Theme
|
14.96 |
14.96 |
14.95 |
15.06 |
0.00
|
0.00%
|
2022/08/09
시각 12:18
|
|
|
Global X CSI 300 CNY
|
14.18 |
14.18 |
14.16 |
14.21 |
0.00
|
0.00%
|
2022/08/09
시각 11:45
|
|
|
ChinaAMC MSCI China A 50 Connect
|
3.41 |
3.41 |
3.41 |
3.42 |
0.00
|
0.00%
|
2022/08/09
시각 11:45
|
|
|
Premia CSI Caixin China New Economy
|
1.23 |
1.23 |
1.23 |
1.23 |
0.00
|
0.00%
|
2022/08/09
시각 11:45
|
|
|
CSOP S&P New China Sectors ETF HKD Inc
|
62.64 |
62.64 |
62.54 |
62.66 |
0.00
|
0.00%
|
2022/08/09
시각 11:45
|
|
|
CSOP Yinhua CSI 5G Communications Theme
|
6.07 |
6.07 |
6.06 |
6.07 |
0.00
|
0.00%
|
2022/08/09
시각 11:45
|
|
|
Global X Electric Vehicle and Battery Active
|
62 |
62 |
61.94 |
62.06 |
0.00
|
0.00%
|
2022/08/09
시각 11:45
|
|
|
E Fund CSI 100 A-Share CNY
|
39.5 |
39.5 |
39.38 |
39.5 |
0.00
|
0.00%
|
2022/08/09
시각 11:45
|
|
|
Global X China Innovator Active
|
41.04 |
41.04 |
40.92 |
41.44 |
0.00
|
0.00%
|
2022/08/09
시각 11:45
|
|
|
Premia China STAR50 CNY counter
|
1.09 |
1.09 |
1.08 |
1.09 |
0.00
|
0.00%
|
2022/08/09
시각 11:45
|
|
|
CSOP CSI 300 Index Daily (-1x) Inverse Product
|
7.36 |
7.36 |
7.33 |
7.37 |
0.00
|
0.00%
|
2022/08/09
시각 11:45
|
|
|
Fubon Hang Seng Shanghai-Shenzhen-Hong Kong (Selec
|
9.78 |
9.78 |
9.74 |
9.85 |
0.00
|
0.00%
|
2022/08/09
시각 11:45
|
|
|
Amundi Hang Seng HK 35
|
15.59 |
15.59 |
15.57 |
15.73 |
0.00
|
0.00%
|
2022/08/09
시각 11:15
|
|
|
iShares CSI 300 A-Share
|
31.84 |
31.84 |
31.8 |
31.86 |
0.00
|
0.00%
|
2022/08/09
시각 11:15
|
|
|
CICC Carbon Futures (HKD)
|
9.32 |
9.32 |
9.32 |
9.32 |
0.00
|
0.00%
|
2022/08/09
시각 11:15
|
|
|
Haitong MSCI China A ESG HKD
|
10.67 |
10.67 |
10.65 |
10.7 |
0.00
|
0.00%
|
2022/08/09
시각 11:15
|
|
|
Global X China Robotics and AI
|
6.84 |
6.84 |
6.83 |
6.84 |
0.00
|
0.00%
|
2022/08/09
시각 11:15
|
|
|
CSOP China Healthcare Disruption
|
3.41 |
3.41 |
3.39 |
3.43 |
0.00
|
0.00%
|
2022/08/09
시각 11:15
|
|
|
Amundi Hang Seng HK 35
|
18.12 |
18.12 |
18.07 |
18.25 |
0.00
|
0.00%
|
2022/08/09
시각 10:45
|
|
|
Harvest MSCI China A CNY
|
15.45 |
15.45 |
15.45 |
15.46 |
0.00
|
0.00%
|
2022/08/09
시각 10:45
|
|
|
ChinaAMC Hang Seng TECH Index
|
0.69 |
0.69 |
0.69 |
0.7 |
0.00
|
0.00%
|
2022/08/09
시각 10:45
|
|
|
Global X Asia Innovator Active
|
43.08 |
43.08 |
43.06 |
43.22 |
0.00
|
0.00%
|
2022/08/09
시각 10:45
|
|
|
Hang Seng China New Economy Index
|
8.48 |
8.48 |
8.47 |
8.54 |
0.00
|
0.00%
|
2022/08/09
시각 10:45
|
|
|
CSOP Hong Kong Dollar Money Market
|
1036.55 |
1036.55 |
1036.5 |
1036.55 |
0.00
|
0.00%
|
2022/08/09
시각 10:45
|
|
|
iShares MSCI Emerging Markets (HK)
|
58.72 |
58.72 |
58.66 |
58.9 |
0.00
|
0.00%
|
2022/08/09
시각 10:45
|
|
|
BMO Hong Kong Banks
|
6.86 |
6.86 |
6.86 |
6.88 |
0.00
|
0.00%
|
2022/08/09
시각 10:45
|
|
|
iShares Hang Seng TECH
|
1.15 |
1.15 |
1.15 |
1.16 |
0.00
|
0.00%
|
2022/08/09
시각 10:45
|
|
|
Harvest MSCI China A
|
17.79 |
17.79 |
17.76 |
17.8 |
0.00
|
0.00%
|
2022/08/09
시각 10:16
|
|
|
iShares Core CSI 300
|
4.04 |
4.04 |
4.04 |
4.05 |
0.00
|
0.00%
|
2022/08/09
시각 10:16
|
|
|
BMO Asia High Dividend
|
9.63 |
9.63 |
9.62 |
9.64 |
0.00
|
0.00%
|
2022/08/09
시각 10:16
|
|
|
CICC CSI SELECT 100 HKD
|
11.52 |
11.52 |
11.52 |
11.54 |
0.00
|
0.00%
|
2022/08/09
시각 10:16
|
|
|
CSOP MSCI China A Int CNY
|
11.9 |
11.9 |
11.9 |
11.92 |
0.00
|
0.00%
|
2022/08/09
시각 10:16
|
|
|
iShares MSCI AC Asia x JP
|
6.6 |
6.6 |
6.59 |
6.61 |
0.00
|
0.00%
|
2022/08/09
시각 10:16
|
|
|
Premia China USD Property Bond
|
12.65 |
12.65 |
12.65 |
12.7 |
0.00
|
0.00%
|
2022/08/09
시각 10:16
|
|
|
Premia Asia Innovative Technology HKD
|
95.12 |
95.12 |
94.94 |
95.24 |
0.00
|
0.00%
|
2022/08/09
시각 10:16
|
|
|
Premia Asia Innovative Technology USD
|
12.09 |
12.09 |
12.07 |
12.13 |
0.00
|
0.00%
|
2022/08/09
시각 10:16
|
|
|
Fubon ICE FactSet Taiwan Core Semiconductor Index
|
4.68 |
4.68 |
4.66 |
4.7 |
0.00
|
0.00%
|
2022/08/09
시각 10:16
|
|
|
SAMSUNG Blockchain Technologies
|
19.33 |
19.33 |
19.31 |
19.38 |
0.00
|
0.00%
|
2022/08/09
시각 10:16
|
|
|
db x-trackers Nifty 50
|
1667.5 |
1667.5 |
1667.5 |
1668 |
0.00
|
0.00%
|
2022/08/09
시각 9:14
|
|
|
Ping An MSCI China Quality Factor
|
33.94 |
33.94 |
33.88 |
33.94 |
0.00
|
0.00%
|
2022/08/09
시각 9:14
|
|
|
CSOP S&P New China Sectors HKD Inc
|
7.98 |
7.98 |
7.97 |
7.99 |
0.00
|
0.00%
|
2022/08/09
시각 9:14
|
|
|
Premia CSI Caixin China Bedrock Economy
|
7.71 |
7.71 |
7.71 |
7.71 |
0.00
|
0.00%
|
2022/08/09
시각 9:14
|
|
|
ChinaAMC Direxion CSI 300 Index Daily (-1x) Invers
|
6.1 |
6.1 |
6.09 |
6.1 |
0.00
|
0.00%
|
2022/08/09
시각 9:14
|
|
|
CSOP MSCI China A Int
|
13.84 |
13.84 |
13.84 |
13.84 |
0.00
|
0.00%
|
2022/08/09
시각 8:46
|
|
|
iShares NASDAQ 100
|
250.4 |
250.4 |
250 |
250.4 |
0.00
|
0.00%
|
2022/08/09
시각 8:46
|
|
|
CICC CSI Select 100 RMB
|
9.94 |
9.94 |
9.91 |
9.94 |
0.00
|
0.00%
|
2022/08/09
시각 8:46
|
|
|
CSOP SZSE ChiNext CNY
|
9.39 |
9.39 |
9.35 |
9.39 |
0.00
|
0.00%
|
2022/08/09
시각 8:14
|
|
|
Harvest CSI 300 ESG Leaders Index
|
8.13 |
8.13 |
8.13 |
8.14 |
0.00
|
0.00%
|
2022/08/09
시각 8:14
|
|
|
Xtrackers MSCI Taiwan UCITS ETF 1C
|
363.5 |
363.5 |
362.3 |
363.5 |
0.00
|
0.00%
|
2022/08/09
시각 8:14
|
|
|
Premia Dow Jones Em ASEAN Titans 100
|
8.62 |
8.62 |
8.6 |
8.62 |
0.00
|
0.00%
|
2022/08/09
시각 7:12
|
|
|
Global X Autonomous and Electric Vehicles
|
51.12 |
51.12 |
51.12 |
51.12 |
0.00
|
0.00%
|
2022/08/09
시각 7:12
|
|
|
Haitong CSI300 CNY
|
14.89 |
14.89 |
14.89 |
14.89 |
0.00
|
0.00%
|
2022/08/09
시각 6:43
|
|
|
Haitong MSCI China A ESG
|
1.36 |
1.36 |
1.36 |
1.36 |
0.00
|
0.00%
|
2022/08/09
시각 6:43
|
|
|
CICC Bloomberg Barclays China Treasury 1-10Y HKD
|
133.9 |
133.9 |
133.9 |
133.9 |
0.00
|
0.00%
|
2022/08/09
시각 6:43
|
|
|
E Fund (HK) MSCI China A50 Connect
|
2.52 |
2.52 |
2.52 |
2.52 |
0.00
|
0.00%
|
2022/08/09
시각 6:43
|
|
|
Ping An Nasdaq 5HANDL*
|
95.24 |
95.24 |
95 |
95.24 |
0.00
|
0.00%
|
2022/08/08
시각 13:17
|
|
|
CSOP China Ultra Short-Term Bd
|
185 |
185 |
184.9 |
185 |
0.00
|
0.00%
|
2022/08/08
시각 12:45
|
|
|
Ping An of China CSI 5-10Y CGB
|
127.45 |
127.45 |
127.4 |
127.45 |
0.00
|
0.00%
|
2022/08/08
시각 12:45
|
|
|
BMO Asia USD Investment Grade Bond USD
|
1.834 |
1.834 |
1.832 |
1.838 |
0.00
|
0.00%
|
2022/08/08
시각 12:45
|
|
|
iShares China Government Bond HKD
|
59.68 |
59.68 |
59.68 |
59.76 |
0.00
|
0.00%
|
2022/08/08
시각 12:17
|
|
|
iShares Core S&P BSE SENSEX India
|
4.22 |
4.22 |
4.21 |
4.22 |
0.00
|
0.00%
|
2022/08/08
시각 12:17
|
|
|
Samsung S&P High Dividend APAC ex NZ REITs
|
2.43 |
2.43 |
2.42 |
2.43 |
0.00
|
0.00%
|
2022/08/08
시각 12:17
|
|
|
Harvest CSI 300 ESG Leaders Index
|
9.46 |
9.46 |
9.44 |
9.46 |
0.00
|
0.00%
|
2022/08/08
시각 11:13
|
|
|
ChinaAMC Bloomberg Barclays China Treasury + Polic
|
15.95 |
15.95 |
15.95 |
15.95 |
0.00
|
0.00%
|
2022/08/08
시각 11:13
|
|
|
CSOP Metaverse Concept
|
6.26 |
6.26 |
6.26 |
6.26 |
0.00
|
0.00%
|
2022/08/08
시각 9:13
|
|
|
ABF Pan Asia Bond
|
107.65 |
107.65 |
107.65 |
107.65 |
0.00
|
0.00%
|
2022/08/08
시각 8:14
|
|
|
CSOP US Dollar Money Market
|
808.45 |
808.45 |
808.4 |
808.45 |
0.00
|
0.00%
|
2022/08/08
시각 8:14
|
|
|
Chinaamc Bloomberg Barclays China Treasury + Polic
|
125.25 |
125.25 |
125.25 |
125.25 |
0.00
|
0.00%
|
2022/08/08
시각 8:14
|
|
|
CICC HKD Money Market
|
1004.85 |
1004.85 |
1004.85 |
1004.85 |
0.00
|
0.00%
|
2022/08/08
시각 6:44
|
|
|
Hang Seng China A Industry Top
|
55.96 |
55.96 |
55.96 |
55.96 |
0.00
|
0.00%
|
2022/08/08
시각 6:44
|
|
|
ICBC CICC USD Money Market USD
|
1035.05 |
1035.05 |
1035.05 |
1035.05 |
0.00
|
0.00%
|
2022/08/08
시각 6:44
|
|
|
Premia US Treasury Floating Rate
|
501.55 |
501.55 |
501.55 |
501.55 |
0.00
|
0.00%
|
2022/08/08
시각 6:44
|
|
|
Premia US Treasury Floating Rate Acc
|
509.55 |
509.55 |
509.55 |
509.55 |
0.00
|
0.00%
|
2022/08/08
시각 6:44
|
|
|
iShares Short Duration China Policy Bank Bond HKD
|
58.82 |
58.82 |
58.8 |
58.84 |
0.00
|
0.00%
|
2022/08/05
시각 13:13
|
|
|
iShares Short Duration China Policy Bank Bond RMB
|
50.6 |
50.6 |
50.58 |
50.6 |
0.00
|
0.00%
|
2022/08/05
시각 13:13
|
|
|
W.I.S.E. - SSE 50 China Tracker
|
26.9 |
26.9 |
26.9 |
26.98 |
0.00
|
0.00%
|
2022/08/05
시각 12:17
|
|
|
Hang Seng Harvest CSI 300 Index HKD
|
24.4 |
24.4 |
24.08 |
24.44 |
0.00
|
0.00%
|
2022/08/05
시각 12:17
|
|
|
Amundi FTSE China A50 Index
|
15.99 |
15.99 |
15.86 |
15.99 |
0.00
|
0.00%
|
2022/08/05
시각 11:45
|
|
|
Premia CSI Caixin China Bedrock Economy
|
0.98 |
0.98 |
0.98 |
0.98 |
0.00
|
0.00%
|
2022/08/05
시각 11:15
|
|
|
Premia US Treasury Floating Rate
|
3938.8 |
3938.8 |
3938.6 |
3938.8 |
0.00
|
0.00%
|
2022/08/05
시각 10:15
|
|
|
iShares China Government Bond USD
|
7.61 |
7.61 |
7.61 |
7.61 |
0.00
|
0.00%
|
2022/08/05
시각 10:15
|
|
|
ABF Hong Kong Bond Fund
|
95.5 |
95.5 |
94.8 |
95.5 |
0.00
|
0.00%
|
2022/08/05
시각 8:43
|
|
|
Xtrackers MSCI Korea UCITS ETF 1C
|
564.6 |
564.6 |
562.2 |
564.6 |
0.00
|
0.00%
|
2022/08/05
시각 7:47
|
|
|
Premia China Treasury and Policy Bank Bond Long Du
|
126.85 |
126.85 |
126.85 |
126.85 |
0.00
|
0.00%
|
2022/08/04
시각 12:18
|
|
|
ICBC CICC USD Money Market HKD
|
8129.6 |
8129.6 |
8122.8 |
8129.6 |
0.00
|
0.00%
|
2022/08/04
시각 11:45
|
|
|
iShares Short Duration China Policy Bank Bond USD
|
7.49 |
7.49 |
7.46 |
7.49 |
0.00
|
0.00%
|
2022/08/02
시각 11:43
|
|
|
CSOP China Ultra Short-Term Bd CNY
|
159.05 |
159.05 |
159.05 |
159.05 |
0.00
|
0.00%
|
2022/08/02
시각 6:42
|
|
|
Premia China Treasury and Policy Bank Bond Long Du
|
16.1 |
16.1 |
16.1 |
16.1 |
0.00
|
0.00%
|
2022/08/02
시각 6:42
|
|
|
CSOP Metaverse Concept
|
15.21 |
15.21 |
15.21 |
15.21 |
0.00
|
0.00%
|
2022/07/21
시각 17:44
|
|
|
ChinaAMC Hang Seng Stock Connect HK SmallCap
|
21.94 |
21.94 |
21.24 |
21.96 |
0.00
|
0.00%
|
2022/07/04
시각 11:14
|
|
|
CSOP Huatai-PineBridge CSI Photovoltaic Industry
|
5.12 |
5.12 |
5.12 |
5.12 |
0.00
|
0.00%
|
2022/05/26
시각 12:42
|
|
|
Lippo Select HK & Mainland Property
|
61.56 |
61.56 |
61.56 |
62.58 |
0.00
|
0.00%
|
2021/12/13
시각 12:11
|
|
|
ChinaAMC MSCI China A Inclusion
|
11.57 |
11.57 |
11.56 |
11.6 |
0.00
|
0.00%
|
2021/11/12
시각 11:07
|
|
|
iShares DAX
|
12.98 |
12.98 |
12.98 |
12.98 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
|
iShares DAX
|
91.3 |
91.3 |
91.3 |
91.3 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
|
iShares DAX
|
101.5 |
101.5 |
101.5 |
101.5 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
|
iShares FTSE 100
|
87.8 |
87.8 |
87.8 |
87.8 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
|
iShares FTSE 100
|
97.5 |
97.5 |
97.5 |
97.5 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
|
iShares FTSE 100
|
12.46 |
12.46 |
12.46 |
12.46 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
|
Vanguard S&P 500
|
29.7 |
29.7 |
29.7 |
29.7 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
|
iShares NASDAQ 100
|
236 |
236 |
236 |
236 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
|
Value China A-Share
|
7.86 |
7.86 |
7.86 |
7.86 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
|
Vanguard FTSE Japan
|
30.54 |
30.54 |
30.54 |
30.54 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
|
db x-trackers CSI300
|
11.56 |
11.56 |
11.56 |
11.56 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
|
Vanguard S&P 500 USD
|
3.83 |
3.83 |
3.83 |
3.83 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
|
Vanguard Total China
|
9.92 |
9.92 |
9.92 |
9.92 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
|
Vanguard Total China
|
12 |
12 |
12 |
12 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
|
iShares EURO STOXX 50
|
13.56 |
13.56 |
13.56 |
13.56 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
|
iShares EURO STOXX 50
|
95.45 |
95.45 |
95.45 |
95.45 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
|
iShares EURO STOXX 50
|
106.4 |
106.4 |
106.4 |
106.4 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
|
iShares CORE KOSPI 200
|
19.05 |
19.05 |
19.05 |
19.05 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
|
iShares CORE KOSPI 200
|
122.45 |
122.45 |
122.45 |
122.45 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
|
iShares CORE KOSPI 200
|
147.2 |
147.2 |
147.2 |
147.2 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
|
Value China A-Share CNY
|
7 |
7 |
7 |
7 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
|
CSOP China CSI 300 Smart
|
14.54 |
14.54 |
14.54 |
14.54 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
|
db x-trackers MSCI China
|
152.6 |
152.6 |
152.6 |
152.6 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
|
iShares CORE MSCI Taiwan
|
160.6 |
160.6 |
160.6 |
160.6 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
|
db x-trackers MSCI Brazil
|
33.14 |
33.14 |
33.14 |
33.14 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
|
db x-trackers MSCI Malaysia
|
82.96 |
82.96 |
82.96 |
82.96 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
|
db x-trackers MSCI Thailand
|
167.95 |
167.95 |
167.95 |
167.95 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
|
Vanguard FTSE Asia ex Japan
|
30.88 |
30.88 |
30.88 |
30.88 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
|
CSOP China CSI 300 Smart CNY
|
13.06 |
13.06 |
13.06 |
13.06 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
|
db x-trackers MSCI Indonesia
|
101.9 |
101.9 |
101.9 |
101.9 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
|
Vanguard FTSE Developed Europe
|
22.76 |
22.76 |
22.76 |
22.76 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
|
db x-trackers MSCI Pacific x Jp
|
57 |
57 |
57 |
57 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
|
db x-trackers MSCI Singapore IM
|
12.04 |
12.04 |
12.04 |
12.04 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
|
db x-trackers MSCI Russia Capped
|
24.36 |
24.36 |
24.36 |
24.36 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
|
db x trackers MSCI World UCITS SG
|
70.42 |
70.42 |
70.42 |
70.42 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
|
db x-trackers MSCI Philippines IM
|
12.97 |
12.97 |
12.97 |
12.97 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
|
Vanguard FTSE Developed Europe RMB
|
18.69 |
18.69 |
18.69 |
18.69 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
|
Samsung HSI Daily -1x Inverse Product
|
3.76 |
3.76 |
3.76 |
3.76 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
|
Samsung HSI Daily 2x Leveraged Product
|
8.49 |
8.49 |
8.49 |
8.49 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
|
Samsung HSCEI Daily -1x Inverse Product
|
3.95 |
3.95 |
3.95 |
3.95 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
|
Samsung HSCEI Daily 2x Leveraged Product
|
7.2 |
7.2 |
7.2 |
7.2 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
|
Vanguard FTSE Asia ex Japan High Div Yld
|
25.86 |
25.86 |
25.86 |
25.86 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
|
E Fund Yuanta Hang Seng Daily -1x Inverse
|
4.42 |
4.42 |
4.42 |
4.42 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
|
ChinaAMC Direxion Hang Seng Daily -1x Inverse
|
4.48 |
4.48 |
4.48 |
4.48 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
|
ChinaAMC Direxion Hang Seng Daily 2x Leveraged
|
11.39 |
11.39 |
11.39 |
11.39 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
|
ChinaAMC Direxion Hang Seng China Enterprises Dail
|
5.74 |
5.74 |
5.74 |
5.74 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
|
ChinaAMC Direxion Hang Seng China Enterprises Dail
|
7.13 |
7.13 |
7.13 |
7.13 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
|
E Fund Yuanta Hang Seng Index Daily (2x) Leveraged
|
4.65 |
4.65 |
4.65 |
4.65 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
EconomyHong Kong
Currency MarketsHong Kong
IndicesHong Kong
StocksHong Kong
BondsHong Kong
ETFsHong Kong
FundsHong Kong