온라인 포럼
India
India

inr/usd

0.0126
라이브 레이트
0 (0%)
변화
12 August 2022
시각 05:51:40
0 (2.33%)
3 개월 변경
0 (4.68%)
6 개월 변경
0 (6.42%)
연간 변동

Nifty 100

18
라이브 레이트
0 (0%)
변화
11 August 2022
시각 15:14:17
6 (24.36%)
3 개월 변경
0 (1.74%)
6 개월 변경
6 (48.35%)
연간 변동

India

지시자 이전 낮은 높은 변화 % 변경 시각 차트
Goldman Sachs CPSE 34.89 34.89 34.83 35.27 0.00 0.00% 2022/08/11 시각 15:43
ICICI Prudential Healthcare 81.82 81.82 81.23 82.59 0.00 0.00% 2022/08/11 시각 15:43
Quantum 1865 1865 1860 1866 0.00 0.00% 2022/08/11 시각 15:14
SBI Gold 46.21 46.21 45.81 46.21 0.00 0.00% 2022/08/11 시각 15:14
IDBI Gold 4785.45 4785.45 4785 4785.45 0.00 0.00% 2022/08/11 시각 15:14
UTI Nifty 1880.7 1880.7 1871.04 1882 0.00 0.00% 2022/08/11 시각 15:14
SBI Sensex 631.85 631.85 631.07 634.1 0.00 0.00% 2022/08/11 시각 15:14
HDFC Sensex 641.53 641.53 641.53 644.25 0.00 0.00% 2022/08/11 시각 15:14
HDFC Sensex 643.06 643.06 641.11 644.3 0.00 0.00% 2022/08/11 시각 15:14
Axis Banking 391.25 391.25 388.33 392 0.00 0.00% 2022/08/11 시각 15:14
SBI Nifty 50 181.79 181.79 181.67 182.29 0.00 0.00% 2022/08/11 시각 15:14
LIC MF Sensex 639.25 639.25 639.25 649.95 0.00 0.00% 2022/08/11 시각 15:14
Kotak PSU Bank 285.91 285.91 282 287 0.00 0.00% 2022/08/11 시각 15:14
Kotak PSU Bank 284.16 284.16 282 287 0.00 0.00% 2022/08/11 시각 15:14
SBI Nifty Bank 389.41 389.41 388.01 390.55 0.00 0.00% 2022/08/11 시각 15:14
Axis Healthcare 82.28 82.28 82.15 83 0.00 0.00% 2022/08/11 시각 15:14
Axis Healthcare 81.9 81.9 81.1 83.9 0.00 0.00% 2022/08/11 시각 15:14
LIC MF Nifty 50 188.72 188.72 188.5 189.25 0.00 0.00% 2022/08/11 시각 15:14
Axis Consumption 77.39 77.39 77.23 78 0.00 0.00% 2022/08/11 시각 15:14
LIC MF Nifty 100 189.5 189.5 187.15 190.25 0.00 0.00% 2022/08/11 시각 15:14
HDFC Nifty Growth 190.02 190.02 190.02 190.89 0.00 0.00% 2022/08/11 시각 15:14
HDFC Nifty Growth 189.5 189.5 189.5 190.97 0.00 0.00% 2022/08/11 시각 15:14
Invesco India Gold 4681 4681 4681 4681 0.00 0.00% 2022/08/11 시각 15:14
Axis Technology ETF 309.58 309.58 307 311.11 0.00 0.00% 2022/08/11 시각 15:14
Axis Technology ETF 309.49 309.49 306 311 0.00 0.00% 2022/08/11 시각 15:14
Birla Sun Life Gold 47.45 47.45 46.87 47.45 0.00 0.00% 2022/08/11 시각 15:14
Birla Sun Life Gold 47.21 47.21 46.81 47.4 0.00 0.00% 2022/08/11 시각 15:14
ICICI Prudential IT 311.5 311.5 311.5 312.47 0.00 0.00% 2022/08/11 시각 15:14
Nippon India Sensex 652.77 652.77 649.45 653.2 0.00 0.00% 2022/08/11 시각 15:14
Kotak NV 20 Dividend 98.18 98.18 97.43 98.89 0.00 0.00% 2022/08/11 시각 15:14
ICICI Prudential Gold 46.12 46.12 45.71 46.2 0.00 0.00% 2022/08/11 시각 15:14
ICICI Prudential Nifty 191.03 191.03 191.01 191.56 0.00 0.00% 2022/08/11 시각 15:14
Goldman Sachs Hang Seng 300 300 293.75 300 0.00 0.00% 2022/08/11 시각 15:14
ICICI Prudential Silver 60.63 60.63 60.2 60.68 0.00 0.00% 2022/08/11 시각 15:14
Tata Nifty Private Bank 201.89 201.89 199.95 202.9 0.00 0.00% 2022/08/11 시각 15:14
DSP Nifty 50 Equal Weight 202 202 202 203.5 0.00 0.00% 2022/08/11 시각 15:14
DSP Nifty 50 Equal Weight 202.14 202.14 202 203.7 0.00 0.00% 2022/08/11 시각 15:14
Goldman Sachs Junior BeES 443.8 443.8 442.95 444.6 0.00 0.00% 2022/08/11 시각 15:14
ICICI Prudential FMCG ETF 432.05 432.05 431.75 440.96 0.00 0.00% 2022/08/11 시각 15:14
ICICI Prudential Nifty100 195 195 195 196 0.00 0.00% 2022/08/11 시각 15:14
ICICI Prudential Nifty100 195.08 195.08 195 196.13 0.00 0.00% 2022/08/11 시각 15:14
Mirae Asset Nifty Next 50 423.94 423.94 423.75 425 0.00 0.00% 2022/08/11 시각 15:14
Mirae Asset Nifty Next 50 424.03 424.03 423.5 424.8 0.00 0.00% 2022/08/11 시각 15:14
Motilal Oswal Nasdaq Q 50 54.68 54.68 54.51 55.48 0.00 0.00% 2022/08/11 시각 15:14
Reliance R Shares CNX 100 186.3 186.3 184.75 186.5 0.00 0.00% 2022/08/11 시각 15:14
ICICI Prudential NV20 iWIN 96.7 96.7 96.7 97.48 0.00 0.00% 2022/08/11 시각 15:14
ICICI Prudential NV20 iWIN 96.8 96.8 96.6 97.5 0.00 0.00% 2022/08/11 시각 15:14
Kotak Nifty 100 Low Vol 30 12.96 12.96 12.96 13.35 0.00 0.00% 2022/08/11 시각 15:14
Mirae Asset S&P 500 Top 50 28.68 28.68 28.09 28.88 0.00 0.00% 2022/08/11 시각 15:14
ICICI Prudential Midcap 150 116.9 116.9 116.9 117.7 0.00 0.00% 2022/08/11 시각 15:14
ICICI Prudential Nifty Auto 130.72 130.72 129.94 131.5 0.00 0.00% 2022/08/11 시각 15:14
Nippon India Hang Seng BeES 300 300 296 304.1 0.00 0.00% 2022/08/11 시각 15:14
Aditya Birla Sun Life Sensex 57.06 57.06 56.11 57.25 0.00 0.00% 2022/08/11 시각 15:14
Aditya Birla Sun Life Silver 60.4 60.4 60.15 60.48 0.00 0.00% 2022/08/11 시각 15:14
Aditya Birla Sun Life Silver 60.46 60.46 59.91 60.5 0.00 0.00% 2022/08/11 시각 15:14
ICICI Prudential Sensex iWIN 650.11 650.11 650 652 0.00 0.00% 2022/08/11 시각 15:14
Aditya Birla Sun Life Banking 38.79 38.79 38.35 38.94 0.00 0.00% 2022/08/11 시각 15:14
BHARAT Bond April 2032 Growth 1003.85 1003.85 1002 1003.99 0.00 0.00% 2022/08/11 시각 15:14
Motilal Oswal MOSt Shares M50 176.66 176.66 176.66 177.98 0.00 0.00% 2022/08/11 시각 15:14
UTI Bank Exchange Traded Fund 39 39 38.82 39.48 0.00 0.00% 2022/08/11 시각 15:14
Aditya Birla Sun Life Nifty IT 30.7 30.7 30.25 30.85 0.00 0.00% 2022/08/11 시각 15:14
Axis Gold Exchange Traded Fund 44.7 44.7 44.47 44.86 0.00 0.00% 2022/08/11 시각 15:14
HDFC Gold Exchange Traded Fund 45.92 45.92 45.78 46 0.00 0.00% 2022/08/11 시각 15:14
ICICI Prudential Private Banks 196.84 196.84 195 196.9 0.00 0.00% 2022/08/11 시각 15:14
ICICI Prudential Private Banks 196.5 196.5 195 197.11 0.00 0.00% 2022/08/11 시각 15:14
DSP Nifty Midcap 150 Quality 50 170.5 170.5 169 170.9 0.00 0.00% 2022/08/11 시각 15:14
R Shares Dividend Opportunities 45.98 45.98 45.42 46.18 0.00 0.00% 2022/08/11 시각 15:14
Tata Nifty Exchange Traded Fund 184 184 183.01 184.82 0.00 0.00% 2022/08/11 시각 15:14
UTI Gold Exchange Traded Scheme 44.73 44.73 44.32 44.73 0.00 0.00% 2022/08/11 시각 15:14
BHARAT Bond ETF April 2023 Growth 1183.16 1183.16 1183.05 1184.5 0.00 0.00% 2022/08/11 시각 15:14
BHARAT Bond ETF April 2025 Growth 1077.95 1077.95 1076.61 1077.95 0.00 0.00% 2022/08/11 시각 15:14
BHARAT Bond ETF April 2025 Growth 1074.25 1074.25 1074.15 1079.99 0.00 0.00% 2022/08/11 시각 15:14
BHARAT Bond ETF April 2030 Growth 1201.02 1201.02 1196.51 1201.99 0.00 0.00% 2022/08/11 시각 15:14
BHARAT Bond ETF April 2031 Growth 1066.12 1066.12 1066.05 1067.5 0.00 0.00% 2022/08/11 시각 15:14
BHARAT Bond ETF April 2031 Growth 1067 1067 1066.25 1068.3 0.00 0.00% 2022/08/11 시각 15:14
ICICI Prudential Alpha Low Vol 30 168.76 168.76 168.76 169.8 0.00 0.00% 2022/08/11 시각 15:14
ICICI Prudential Nifty Low Vol 30 141.09 141.09 141 141.25 0.00 0.00% 2022/08/11 시각 15:14
Mirae Asset ESG Sector Leaders ETF 29.78 29.78 29.21 29.78 0.00 0.00% 2022/08/11 시각 15:14
Aditya Birla Sun Life Nifty Next 50 43.19 43.19 42.35 43.37 0.00 0.00% 2022/08/11 시각 15:14
ICICI Prudential Midcap Select iWIN 103.98 103.98 103.55 104.15 0.00 0.00% 2022/08/11 시각 15:14
Kotak Sensex Exchange Traded Scheme 61.8 61.8 61.8 62.49 0.00 0.00% 2022/08/11 시각 15:14
Quantum Gold Exchange Traded Scheme 44.75 44.75 44.48 44.75 0.00 0.00% 2022/08/11 시각 15:14
Goldman Sachs CNX Nifty Shariah BeES 423.5 423.5 422.56 424.5 0.00 0.00% 2022/08/11 시각 15:14
Motilal Oswal Most Shares Midcap 100 32.38 32.38 32.29 32.67 0.00 0.00% 2022/08/11 시각 15:14
Motilal Oswal MOSt Shares NASDAQ 100 103.78 103.78 103.49 104.12 0.00 0.00% 2022/08/11 시각 15:14
Mirae Asset Nifty India Manufacturing 83.2 83.2 83.2 83.72 0.00 0.00% 2022/08/11 시각 15:14
Mirae Asset Nifty Financial Services ETF 18.05 18.05 18 18.12 0.00 0.00% 2022/08/11 시각 15:14
Kotak IT 30.9 30.9 30.81 30.99 0.00 0.00% 2022/08/11 시각 15:14
SBI Gold 46.14 46.14 45.83 46.2 0.00 0.00% 2022/08/11 시각 15:14
Axis Gold 44.7 44.7 44.56 44.77 0.00 0.00% 2022/08/11 시각 15:14
BHARAT 22 51.21 51.21 51.18 51.61 0.00 0.00% 2022/08/11 시각 15:14
BHARAT 22 51.2 51.2 51.2 51.55 0.00 0.00% 2022/08/11 시각 15:14
Kotak Gold 44.85 44.85 44.75 44.88 0.00 0.00% 2022/08/11 시각 15:14
SBI ETF IT 312.72 312.72 311 312.95 0.00 0.00% 2022/08/11 시각 15:14
UTI Sensex 626.01 626.01 624 627.99 0.00 0.00% 2022/08/11 시각 15:14
Kotak Nifty 187.53 187.53 187.08 188.19 0.00 0.00% 2022/08/11 시각 15:14
Quantum Gold 44.69 44.69 44.46 44.7 0.00 0.00% 2022/08/11 시각 15:14
SBI Nifty 50 181.79 181.79 181.77 182.2 0.00 0.00% 2022/08/11 시각 15:14
Kotak Banking 393.35 393.35 391.5 393.99 0.00 0.00% 2022/08/11 시각 15:14
SBI Nifty Bank 389.6 389.6 386.62 390.2 0.00 0.00% 2022/08/11 시각 15:14
DSP BR Liquid NS 1000 1000 1000 999.99 0.00 0.00% 2022/08/11 시각 15:14
SBI Nifty Next 50 439.8 439.8 439.1 441.7 0.00 0.00% 2022/08/11 시각 15:14
UTI Nifty Next 50 44.35 44.35 44.02 44.65 0.00 0.00% 2022/08/11 시각 15:14
Goldman Sachs CPSE 34.9 34.9 34.85 35.27 0.00 0.00% 2022/08/11 시각 15:14
ICICI Prudential IT 311.82 311.82 311.54 313 0.00 0.00% 2022/08/11 시각 15:14
Nippon India Silver 58.46 58.46 58.16 58.55 0.00 0.00% 2022/08/11 시각 15:14
Birla Sun Life Nifty 19.83 19.83 19.75 19.88 0.00 0.00% 2022/08/11 시각 15:14
Kotak Nifty Alpha 50 28.51 28.51 28.51 28.67 0.00 0.00% 2022/08/11 시각 15:14
Mirae Asset Nifty 50 183.57 183.57 183.57 184.57 0.00 0.00% 2022/08/11 시각 15:14
Goldman Sachs Banking 393.22 393.22 390.82 393.31 0.00 0.00% 2022/08/11 시각 15:14
ICICI Prudential Bank 388.8 388.8 386.57 389.36 0.00 0.00% 2022/08/11 시각 15:14
ICICI Prudential Gold 46.19 46.19 45.82 46.22 0.00 0.00% 2022/08/11 시각 15:14
ICICI Prudential Nifty 191.17 191.17 191.17 191.71 0.00 0.00% 2022/08/11 시각 15:14
Mirae Asset NYSE FANG+ 44.64 44.64 44.27 44.78 0.00 0.00% 2022/08/11 시각 15:14
Mirae Asset NYSE FANG+ 44.52 44.52 44.32 44.69 0.00 0.00% 2022/08/11 시각 15:14
Nippon India Bank BeES 393 393 391.34 393.75 0.00 0.00% 2022/08/11 시각 15:14
Nippon India Nifty Auto 130.4 130.4 130 131.77 0.00 0.00% 2022/08/11 시각 15:14
Goldman Sachs Nifty BeES 192.34 192.34 192.26 192.65 0.00 0.00% 2022/08/11 시각 15:14
Goldman Sachs Nifty BeES 192.1 192.1 192.1 192.73 0.00 0.00% 2022/08/11 시각 15:14
Goldman Sachs Junior BeES 444.09 444.09 442.76 444.6 0.00 0.00% 2022/08/11 시각 15:14
Goldman Sachs Liquid BeES 1000 1000 1000 999.99 0.00 0.00% 2022/08/11 시각 15:14
Goldman Sachs Liquid BeES 1000.01 1000.01 1000 999.99 0.00 0.00% 2022/08/11 시각 15:14
Nippon India ETF Nifty IT 31.27 31.27 31.19 31.32 0.00 0.00% 2022/08/11 시각 15:14
Nippon India Nifty Pharma 13.14 13.14 13.06 13.16 0.00 0.00% 2022/08/11 시각 15:14
Reliance Nifty Midcap 150 117.41 117.41 117.16 117.71 0.00 0.00% 2022/08/11 시각 15:14
Mirae Asset Hang Seng TECH 14.57 14.57 14.49 14.57 0.00 0.00% 2022/08/11 시각 15:14
Nippon India PSU Bank BeES 31.9 31.9 31.49 32 0.00 0.00% 2022/08/11 시각 15:14
Goldman Sachs PSU Bank BeES 31.79 31.79 31.55 31.95 0.00 0.00% 2022/08/11 시각 15:14
ICICI Prudential Healthcare 81.9 81.9 81.9 82.56 0.00 0.00% 2022/08/11 시각 15:14
ICICI Prudential Midcap 150 117.17 117.17 117.12 117.5 0.00 0.00% 2022/08/11 시각 15:14
ICICI Prudential Nifty Auto 130.72 130.72 130.09 132.4 0.00 0.00% 2022/08/11 시각 15:14
UTI Bank Exchange Traded Fund 39.3 39.3 38.86 39.3 0.00 0.00% 2022/08/11 시각 15:14
ICICI Prudential Alpha Low Vol 30 168.81 168.81 168.81 170.52 0.00 0.00% 2022/08/11 시각 15:14
ICICI Prudential Nifty Low Vol 30 140.91 140.91 140.91 141.65 0.00 0.00% 2022/08/11 시각 15:14
Mirae Asset ESG Sector Leaders ETF 29.74 29.74 29.65 29.75 0.00 0.00% 2022/08/11 시각 15:14
Motilal Oswal Nifty 200 Momentum 30 37.38 37.38 37.35 39.99 0.00 0.00% 2022/08/11 시각 15:14
Motilal Oswal Most Shares Midcap 100 32.39 32.39 32.3 32.57 0.00 0.00% 2022/08/11 시각 15:14
Motilal Oswal MOSt Shares NASDAQ 100 103.55 103.55 103.4 104.2 0.00 0.00% 2022/08/11 시각 15:14
Nippon India Nifty SDL - 2026 Maturity 107.58 107.58 107.5 107.99 0.00 0.00% 2022/08/11 시각 15:14
Quantum 1864 1864 1860 1870 0.00 0.00% 2022/08/11 시각 14:44
UTI Nifty 1883.5 1883.5 1871.1 1883.5 0.00 0.00% 2022/08/11 시각 14:44
HDFC Banking 390.5 390.5 385.1 390.5 0.00 0.00% 2022/08/11 시각 14:44
LIC MF Sensex 642.5 642.5 640 648 0.00 0.00% 2022/08/11 시각 14:44
LIC MF Nifty 50 189.15 189.15 189 189.44 0.00 0.00% 2022/08/11 시각 14:44
LIC MF Nifty 100 191 191 189.43 191 0.00 0.00% 2022/08/11 시각 14:44
SBI Sensex Next 50 515 515 515 516 0.00 0.00% 2022/08/11 시각 14:44
Mirae Asset Nifty 50 184 184 184 185.5 0.00 0.00% 2022/08/11 시각 14:44
Reliance Sensex Next 50 50.55 50.55 50.31 50.87 0.00 0.00% 2022/08/11 시각 14:44
ICICI Prudential Consumption 77.33 77.33 77.33 77.7 0.00 0.00% 2022/08/11 시각 14:44
ICICI Prudential Sensex iWIN 652 652 650 652 0.00 0.00% 2022/08/11 시각 14:44
ICICI Prudential 5 Year G-SEC 51.1 51.1 50.5 51.1 0.00 0.00% 2022/08/11 시각 14:44
Aditya Birla Sun Life Nifty 50 19.85 19.85 19.76 19.89 0.00 0.00% 2022/08/11 시각 14:44
Goldman Sachs CNX Nifty Shariah BeES 424.03 424.03 423.71 430 0.00 0.00% 2022/08/11 시각 14:44
Mirae Asset Nifty India Manufacturing 83.49 83.49 83.25 83.5 0.00 0.00% 2022/08/11 시각 14:44
Axis Nifty 186.65 186.65 186.65 187.37 0.00 0.00% 2022/08/11 시각 14:44
UTI Sensex 627.5 627.5 625.05 627.99 0.00 0.00% 2022/08/11 시각 14:44
Kotak Nifty 187.01 187.01 187.01 188.07 0.00 0.00% 2022/08/11 시각 14:44
SBI BSE 100 191.75 191.75 191.5 192.25 0.00 0.00% 2022/08/11 시각 14:44
SBI Quality 154.74 154.74 154.4 155.06 0.00 0.00% 2022/08/11 시각 14:44
R Shares NV 20 99.89 99.89 100 99.95 0.00 0.00% 2022/08/11 시각 14:44
Kotak Midcap 50 84.09 84.09 82.9 84.09 0.00 0.00% 2022/08/11 시각 14:44
Indiabulls NIFTY50 184.99 184.99 183.25 186.8 0.00 0.00% 2022/08/11 시각 14:44
SBI ETF Consumption 77.53 77.53 77.49 78 0.00 0.00% 2022/08/11 시각 14:44
R Shares Consumption 83.98 83.98 83.8 84.48 0.00 0.00% 2022/08/11 시각 14:44
ICICI Prudential Bank 389 389 387 389.46 0.00 0.00% 2022/08/11 시각 14:44
LIC MF G-SEC Long Term 22.3 22.3 22.06 22.45 0.00 0.00% 2022/08/11 시각 14:44
Nippon India Gold BeES 44.9 44.9 44.67 44.9 0.00 0.00% 2022/08/11 시각 14:44
ICICI Prudential Silver 60.45 60.45 60.13 60.57 0.00 0.00% 2022/08/11 시각 14:44
Motilal Oswal Nasdaq Q 50 54.9 54.9 53.61 55.99 0.00 0.00% 2022/08/11 시각 14:44
Mirae Asset Hang Seng TECH 14.6 14.6 14.43 14.61 0.00 0.00% 2022/08/11 시각 14:44
Mirae Asset S&P 500 Top 50 28.65 28.65 28.25 28.67 0.00 0.00% 2022/08/11 시각 14:44
Motilal Oswal 5 Year G-Sec 49.38 49.38 49.38 49.75 0.00 0.00% 2022/08/11 시각 14:44
UTI S&P BSE Sensex Next 50 51.12 51.12 50.5 51.45 0.00 0.00% 2022/08/11 시각 14:44
ICICI Prudential S&P BSE 500 25.29 25.29 25.15 25.3 0.00 0.00% 2022/08/11 시각 14:44
Mirae Asset Nifty Midcap 150 11.62 11.62 11.53 11.62 0.00 0.00% 2022/08/11 시각 14:44
Mirae Asset Nifty Midcap 150 11.58 11.58 11.55 11.6 0.00 0.00% 2022/08/11 시각 14:44
Aditya Birla Sun Life Banking 38.9 38.9 38.33 38.9 0.00 0.00% 2022/08/11 시각 14:44
ICICI Prudential Nifty Next 50 43.35 43.35 43.25 43.46 0.00 0.00% 2022/08/11 시각 14:44
ICICI Prudential Nifty Next 50 43.35 43.35 43.25 43.41 0.00 0.00% 2022/08/11 시각 14:44
DSP Nifty Midcap 150 Quality 50 170 170 170 170.7 0.00 0.00% 2022/08/11 시각 14:44
Nippon India ETF Long Term Gilt 22.47 22.47 22.42 22.54 0.00 0.00% 2022/08/11 시각 14:44
BHARAT Bond ETF April 2023 Growth 1183.1 1183.1 1175 1184.9 0.00 0.00% 2022/08/11 시각 14:44
Goldman Sachs Infrastructure BeES 519.2 519.2 518.36 521 0.00 0.00% 2022/08/11 시각 14:44
Kotak Gold Exchange Traded Scheme 44.85 44.85 44.7 44.87 0.00 0.00% 2022/08/11 시각 14:44
Axis AAA Bond Plus SDL 2026 Maturity 10.43 10.43 10.42 10.45 0.00 0.00% 2022/08/11 시각 14:44
Motilal Oswal S&P BSE Low Volatility 24.23 24.23 24.2 24.6 0.00 0.00% 2022/08/11 시각 14:44
Aditya Birla Sun Life Nifty Healthcare ETF 8.25 8.25 8.18 8.25 0.00 0.00% 2022/08/11 시각 14:44
Nippon India Gold BeES 44.91 44.91 44.7 44.91 0.00 0.00% 2022/08/11 시각 14:44
Mirae Asset Nifty Financial Services ETF 18.07 18.07 17.96 18.1 0.00 0.00% 2022/08/11 시각 14:44
Kotak Banking 393.25 393.25 392.1 393.95 0.00 0.00% 2022/08/11 시각 14:15
Tata Nifty India Digital 58.21 58.21 57.65 58.22 0.00 0.00% 2022/08/11 시각 14:15
ICICI Prudential FMCG ETF 433.5 433.5 433.1 440.8 0.00 0.00% 2022/08/11 시각 14:15
Aditya Birla Sun Life Nifty Next 50 43.06 43.06 42.9 43.4 0.00 0.00% 2022/08/11 시각 14:15
Motilal Oswal S&P BSE Low Volatility 24.23 24.23 24.05 24.25 0.00 0.00% 2022/08/11 시각 14:15
UTI S&P BSE Sensex Next 50 Exchange Traded Fund 51.32 51.32 51.25 51.65 0.00 0.00% 2022/08/11 시각 14:15
UTI Gold 44.7 44.7 44.55 44.7 0.00 0.00% 2022/08/11 시각 14:15
HDFC Gold 46.01 46.01 45.83 46.01 0.00 0.00% 2022/08/11 시각 14:15
IDFC Nifty 187.34 187.34 186.79 189.65 0.00 0.00% 2022/08/11 시각 13:43
SBI 10 YEAR GILT 202.5 202.5 201.5 202.5 0.00 0.00% 2022/08/11 시각 13:43
Goldman Sachs Infrastructure BeES 519.5 519.5 519.5 521.45 0.00 0.00% 2022/08/11 시각 13:43
UTI Nifty Next 50 44.32 44.32 43.71 44.44 0.00 0.00% 2022/08/11 시각 13:43
ICICI Prudential Liquid 1000.01 1000.01 1000 1000.49 0.00 0.00% 2022/08/11 시각 13:43
Axis Consumption 77.77 77.77 77.77 77.79 0.00 0.00% 2022/08/11 시각 13:16
Reliance R Shares CNX 100 186 186 184.2 186.5 0.00 0.00% 2022/08/11 시각 13:16
ICICI Prudential S&P BSE 500 25.21 25.21 25.12 25.34 0.00 0.00% 2022/08/11 시각 13:16
Aditya Birla Sun Life Nifty IT 30.7 30.7 30.25 30.75 0.00 0.00% 2022/08/11 시각 13:16
Motilal Oswal Nifty 200 Momentum 30 37.6 37.6 37.5 39.79 0.00 0.00% 2022/08/11 시각 13:16
ICICI Prudential Liquid 1000 1000 1000 999.99 0.00 0.00% 2022/08/11 시각 12:45
Aditya Birla Sun Life Nifty Healthcare 8.2 8.2 8.17 8.2 0.00 0.00% 2022/08/11 시각 12:15
DSP Nifty 50 178.3 178.3 177.5 178.3 0.00 0.00% 2022/08/11 시각 11:45
BHARAT Bond April 2032 Growth 999.01 999.01 1004 999.01 0.00 0.00% 2022/08/11 시각 11:45
Motilal Oswal MOSt Shares M50 176.6 176.6 175.1 176.94 0.00 0.00% 2022/08/11 시각 11:45
Edelweiss Nifty Bank 3955 3955 3945 3955 0.00 0.00% 2022/08/11 시각 11:14
Invesco India Nifty 1942.35 1942.35 1928.3 1942.35 0.00 0.00% 2022/08/11 시각 10:15
ICICI Prudential Midcap Select iWIN 103.7 103.7 103.5 103.7 0.00 0.00% 2022/08/11 시각 9:43
Nippon India Nifty CPSE Bond Plus SDL - 2024 Matur 108.12 108.12 108.12 108.12 0.00 0.00% 2022/08/11 시각 9:14
BHARAT Bond ETF April 2030 Growth 1196.01 1196.01 1194 1200 0.00 0.00% 2022/08/10 시각 15:18
DSP BR Liquid NS 1000 1000 1000 999.99 0.00 0.00% 2022/08/10 시각 15:18
IDBI Gold 4785 4785 4776 4785 0.00 0.00% 2022/08/10 시각 14:46
Invesco India Gold 4659 4659 4600.05 4664 0.00 0.00% 2022/08/10 시각 11:46
IDFC Sensex 617.7 617.7 617.7 617.7 0.00 0.00% 2022/08/10 시각 10:14
Axis Technology ETF 18.48 18.48 18.48 18.48 0.00 0.00% 2022/07/26 시각 22:13
Aditya Birla Sun Life Nifty 18.48 18.48 18.45 18.6 0.00 0.00% 2022/07/26 시각 15:15
Aditya Birla Sun Life Gold 45.99 45.99 45.81 46.1 0.00 0.00% 2022/07/26 시각 14:45
UTI Bank Exchange Traded Fund 34.31 34.31 34.31 34.7 0.00 0.00% 2022/05/24 시각 13:14
ICICI Prudential Midcap 150 106.8 106.8 104.5 107 0.00 0.00% 2022/05/17 시각 15:34
Aditya Birla Sun Life Nifty Next 50 39.85 39.85 38.71 39.85 0.00 0.00% 2022/05/17 시각 15:34
ICICI Prudential Liquid 1000 1000 1000 1017.9 0.00 0.00% 2022/05/16 시각 13:07
Edelweiss Nifty Quality 30 435.5 435.5 428 438.99 0.00 0.00% 2021/09/30 시각 14:07
Edelweiss Nifty 50 22705 22705 22505 22705 0.00 0.00% 2021/09/29 시각 14:08