Italy
Italy
| 지시자 |
값 |
이전 |
낮은 |
높은 |
변화 |
% 변경 |
시각 |
차트 |
|
SSgA SPDR MSCI ACWI
|
167.97 |
167.97 |
167.81 |
168.92 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Source S&P 500 UCITS
|
768.56 |
768.56 |
767.01 |
772.21 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares MSCI USA UCITS
|
400.01 |
400.01 |
400.01 |
402.03 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Amundi MSCI China UCITS
|
265.85 |
265.85 |
265.85 |
265.85 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Vanguard FTSE Japan USD
|
28.56 |
28.56 |
28.51 |
28.56 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Lyxor Euro Stoxx 50 DR C
|
193.74 |
193.74 |
193.74 |
193.9 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Vanguard USD Treasury Bd
|
22.84 |
22.84 |
22.8 |
22.84 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
UBS MSCI Canada UCITS EUR
|
21.17 |
21.17 |
21.17 |
21.3 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
UBS MSCI Emerging Markets
|
96.22 |
96.22 |
96.22 |
97.05 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
db x-trackers SP 500 UCITS
|
61.04 |
61.04 |
61.04 |
61.35 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Euro Govt Bond 7-10
|
204.21 |
204.21 |
203.64 |
204.55 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares MSCI Canada ETF USD
|
163.87 |
163.87 |
163.87 |
165.45 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Amundi ETF MSCI Nordic UCITS
|
534.3 |
534.3 |
534.3 |
535.6 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares MSCI Japan UCITS Acc
|
149.91 |
149.91 |
149.91 |
150.41 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
x-trackers Swiss Large DR 1D
|
121.64 |
121.64 |
121.28 |
121.74 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Amundi ETF Russell 2000 UCITS
|
269.95 |
269.95 |
269.63 |
274.71 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
SPDR MSCI Europe Energy UCITS
|
166.54 |
166.54 |
164.8 |
167.44 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Amundi MSCI Europe Banks UCITS
|
77.74 |
77.74 |
77.74 |
77.74 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares EUR Aggregate Bond GBP
|
113.96 |
113.96 |
113.8 |
114.2 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Amundi MSCI World Low Carbon EU
|
372.28 |
372.28 |
371.44 |
375.86 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
db x-trackers II EONIA UCITS 1C
|
134.7 |
134.7 |
134.66 |
134.7 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Invesco FTSE RAFI US 1000 UCITS
|
25.6 |
25.6 |
25.57 |
25.6 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Xtrackers MSCI USA UCITS ETF 1C
|
114 |
114 |
113.57 |
114.86 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Amundi Eur High Yld Liq Bd IBOXX
|
218.98 |
218.98 |
218.98 |
220.28 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Health Care S&P US Sector Source
|
607.69 |
607.69 |
604.85 |
607.69 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Invesco USD Corporate Bond UCITS
|
18.53 |
18.53 |
18.48 |
18.57 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
SPDR MSCI Europe Utilities UCITS
|
154.54 |
154.54 |
152.68 |
154.54 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
UBS ETF MSCI EMU UCITS EUR A-dis
|
129.68 |
129.68 |
129.68 |
129.86 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
UBS ETF MSCI USA UCITS USD A-dis
|
388.41 |
388.41 |
388.31 |
389.3 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Amundi MSCI Europe Quality Factor
|
93.8 |
93.8 |
93.68 |
94.61 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
SPDR S&P 500 Low Volatility UCITS
|
67.73 |
67.73 |
67.2 |
67.73 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Amundi ETF S&P Global Luxury UCITS
|
192.9 |
192.9 |
192.01 |
196.94 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Amundi Floating Rate USD Corporate
|
108.91 |
108.91 |
108.6 |
108.91 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Core EURO STOXX 50 ETF EUR
|
129.32 |
129.32 |
129.32 |
130 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
SPDR Barclays Cap US Treasury Bond
|
99.6 |
99.6 |
99.52 |
99.6 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
UBS ETF MSCI World UCITS USD A-dis
|
268.43 |
268.43 |
268.43 |
268.9 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Amundi Floating Rate Euro Corporate
|
99.63 |
99.63 |
99.62 |
99.71 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Lyxor UCITS Stoxx Europe 600 Retail
|
40.09 |
40.09 |
40.09 |
40.55 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
db x-trackers II Sterling Cash UCITS
|
214.92 |
214.92 |
214.92 |
215.29 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
db x-trackers MSCI EM DR 1C Unhedged
|
48.45 |
48.45 |
48.354 |
48.708 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares MSCI World Size Factor UCITS
|
37.52 |
37.52 |
37.52 |
37.78 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Amundi Index Solutions MSCI Europe DR
|
75.01 |
75.01 |
75.01 |
75.05 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
db x-trackers S&P/ASX 200 UCITS DR 1C
|
39.42 |
39.42 |
39.42 |
39.56 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Invesco Bloomberg Commodity UCITS Hdg
|
54.59 |
54.59 |
53.96 |
54.61 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
SPDR Barclays Cap Euro Government Bond
|
60.12 |
60.12 |
60.02 |
60.12 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Invesco US Treasury Bond 1-3 Year UCITS
|
38.62 |
38.62 |
38.58 |
38.62 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares EUR Corp Bond ex-Financials GBP
|
109.28 |
109.28 |
109.28 |
109.4 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
SPDR MSCI Europe Consumer Staples UCITS
|
229.65 |
229.65 |
229.2 |
229.85 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR
|
94.31 |
94.31 |
94.2 |
94.76 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR
|
125.25 |
125.25 |
124.4 |
125.74 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR
|
105.59 |
105.59 |
105.59 |
105.91 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
db x-trackers II iBoxx $ Treasuries DR 2D
|
103.78 |
103.78 |
103.58 |
103.78 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
db x-trackers LPX MM Private Equity UCITS
|
88.79 |
88.79 |
88.6 |
90.33 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Franklin LibertyQ Global Equity SRI UCITS
|
32.65 |
32.65 |
32.63 |
32.65 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis
|
37.3 |
37.3 |
37.3 |
37.4 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
WisdomTree Europe SmallCap Dividend UCITS
|
18.35 |
18.35 |
18.33 |
18.36 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Lyxor UCITS Japan Topix Daily Hedged D-EUR
|
145.65 |
145.65 |
145.65 |
146.02 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Amundi Stoxx Global Artificial Intelligence
|
77.66 |
77.66 |
77.66 |
79.09 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Invesco US Treasury Bond UCITS ETF USD Dist
|
38.33 |
38.33 |
38.33 |
38.44 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Lyxor UCITS MSCI World Health Care TR C-EUR
|
450.82 |
450.82 |
448.9 |
452.22 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Source Utilities S&P US Select Sector UCITS
|
485.24 |
485.24 |
480.49 |
485.24 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Amundi Index MSCI Emerging Markets SRI UCITS
|
53.94 |
53.94 |
53.94 |
54.48 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Vanguard FTSE Developed Europe UCITS EUR Acc
|
36.01 |
36.01 |
36.01 |
36.12 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Amundi ETF Japan Topix EUR Hedged Daily UCITS
|
255.98 |
255.98 |
255.74 |
255.98 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Lyxor UCITS Dow Jones Industrial Average D-EUR
|
321.53 |
321.53 |
320.8 |
322.32 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR
|
207.74 |
207.74 |
207.35 |
208.29 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
WisdomTree Europe Equity UCITS ETF - USD Hedged
|
19.226 |
19.226 |
19.226 |
19.27 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
db x-trackers II iBoxx Inflation-Linked UCITS 1C
|
247.06 |
247.06 |
246.56 |
248.03 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts
|
73.32 |
73.32 |
73.32 |
74.44 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C
|
223.7 |
223.7 |
222.45 |
223.7 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
UBS ETF - MSCI USA Socially Responsible UCITS ETF
|
20.98 |
20.98 |
20.98 |
20.98 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
225.66 |
225.66 |
225.14 |
225.77 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
273.76 |
273.76 |
273.05 |
275.26 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
226.67 |
226.67 |
226.48 |
226.7 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme
|
112 |
112 |
112 |
112.1 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme
|
230.8 |
230.8 |
230.14 |
231.3 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
db x-trackers II Barclays Global Aggregate Bond UC
|
20.79 |
20.79 |
20.74 |
20.8 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
db x-trackers II Barclays Global Aggregate Bond UC
|
40.21 |
40.21 |
40.21 |
40.21 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
db x-trackers II iBoxx Sovereign Eurozone Yield Pl
|
140.54 |
140.54 |
140.45 |
140.73 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1
|
226.25 |
226.25 |
225.71 |
226.81 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Lyxor EuroMTS 10Y Italy BTP Government Bond (DR) U
|
139.51 |
139.51 |
138.78 |
139.98 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Lyxor Index Fund - Lyxor USD Liquid Investment Gra
|
80.15 |
80.15 |
79.82 |
80.15 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Lyxor MSCI World Information Technology TR UCITS C
|
509.43 |
509.43 |
506.58 |
515 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A
|
23.89 |
23.89 |
23.82 |
23.89 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U
|
13.48 |
13.48 |
13.39 |
13.48 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
UBS ETF MSCI Pacific Socially Responsible UCITS US
|
67.57 |
67.57 |
67.57 |
67.83 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc
|
9.87 |
9.87 |
9.85 |
9.87 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC
|
32.78 |
32.78 |
32.72 |
32.78 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
WisdomTree Cocoa
|
2.223 |
2.223 |
2.201 |
2.223 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Lyxor UCITS LevDAX
|
97.9 |
97.9 |
97.5 |
99.33 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
SPDR MSCI ACWI IMI
|
171.68 |
171.68 |
171.59 |
172.78 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Lyxor S&P 500 D-EUR
|
41.27 |
41.27 |
41.15 |
41.52 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Amundi S&P 500 UCITS
|
76.79 |
76.79 |
76.61 |
77.18 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares FTSE MIB GBP
|
93.75 |
93.75 |
93.75 |
94.61 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Lyxor UCITS FTSE MIB
|
21.84 |
21.84 |
21.84 |
22.06 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Vanguard USD Corp Bd
|
48.03 |
48.03 |
48 |
48.03 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares MSCI EMU Dist
|
5.406 |
5.406 |
5.406 |
5.45 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Invesco NASDAQ Biotech
|
41.69 |
41.69 |
41.66 |
42.26 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares $ Corp Bond USD
|
105.43 |
105.43 |
105.1 |
105.93 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
HSBC EURO STOXX 50 UCITS
|
38.93 |
38.93 |
38.84 |
39.18 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Nasdaq 100 UCITS
|
721.34 |
721.34 |
718.61 |
730.95 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Sust MSCI EM SRI
|
7.14 |
7.14 |
7.14 |
7.16 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
L&G Cyber Security UCITS
|
20.24 |
20.24 |
20.225 |
20.65 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
WisdomTree WTI Crude Oil
|
9.54 |
9.54 |
9.38 |
9.68 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Invesco Physical Gold ETC
|
169.44 |
169.44 |
169 |
169.9 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Sust MSCI USA SRI
|
11.82 |
11.82 |
11.78 |
11.93 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Lyxor Green Bond DR C-EUR
|
49.34 |
49.34 |
49.15 |
49.36 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
ROBO-STOX Global Robotics
|
19.54 |
19.54 |
19.53 |
19.9 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Core S&P 500 UCITS
|
415.13 |
415.13 |
413.96 |
417.66 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares S&P 500 UCITS Dist
|
40.23 |
40.23 |
40.12 |
40.46 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Lyxor DAX (DR) UCITS - Acc
|
126.04 |
126.04 |
125.8 |
126.68 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Source Bloomberg Commodity
|
24.495 |
24.495 |
24.19 |
24.495 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Vanguard S&P 500 UCITS Acc
|
74.45 |
74.45 |
74.25 |
74.88 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Xtrackers DAX UCITS ETF 1C
|
128.94 |
128.94 |
128.82 |
129.88 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Lyxor STOXX Europe 600 DR C
|
191.22 |
191.22 |
191.14 |
192.1 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares $ TIPS UCITS ETF USD
|
236.35 |
236.35 |
235.73 |
237.71 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Lyxor UCITS Nasdaq-100 D-EUR
|
50.78 |
50.78 |
50.56 |
51.58 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Invesco EQQQ NASDAQ-100 UCITS
|
311.45 |
311.45 |
310.25 |
315.9 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares China Large Cap UCITS
|
83.61 |
83.61 |
83.42 |
84.32 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Core MSCI World UCITS
|
75.06 |
75.06 |
74.9 |
75.46 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares MSCI Europe UCITS Acc
|
63.16 |
63.16 |
63.1 |
63.45 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares MSCI Japan UCITS Dist
|
13.58 |
13.58 |
13.55 |
13.64 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares MSCI World UCITS Dist
|
57.15 |
57.15 |
57.02 |
57.52 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares STOXX Europe 50 UCITS
|
37.48 |
37.48 |
37.45 |
37.53 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
L&G Battery Value-Chain UCITS
|
15.84 |
15.84 |
15.83 |
16.01 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
L&G Ecommerce Logistics UCITS
|
13.74 |
13.74 |
13.74 |
13.86 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
L&G Pharma Breakthrough UCITS
|
11.21 |
11.21 |
11.21 |
11.36 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Lyxor UCITS Stoxx Banks C-EUR
|
84.77 |
84.77 |
84.59 |
85.42 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Lyxor UCITS World Water D-EUR
|
54.67 |
54.67 |
54.56 |
55.11 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
VanEck Vectors Gold Miners UK
|
28.07 |
28.07 |
28.02 |
28.7 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
WisdomTree Physical Palladium
|
203.32 |
203.32 |
198.7 |
204.31 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Amundi ETF Euro Stoxx 50 UCITS
|
89.02 |
89.02 |
88.99 |
89.79 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
BNP Paribas Easy S&P 500 Hedge
|
14.01 |
14.01 |
13.97 |
14.06 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares MSCI Europe UCITS Dist
|
27.36 |
27.36 |
27.35 |
27.51 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Vanguard S&P 500 UCITS USD Inc
|
76.62 |
76.62 |
76.37 |
76.87 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares US Property Yield UCITS
|
30.5 |
30.5 |
30.33 |
30.5 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Lyxor New Energy UCITS ETF Dist
|
42.88 |
42.88 |
42.54 |
43.16 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares EURO STOXX 50 UCITS Dist
|
38.4 |
38.4 |
38.32 |
38.75 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares S&P 500 EUR Hedged UCITS
|
89.05 |
89.05 |
88.9 |
89.52 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Lyxor MSCI China UCITS ETF - Acc
|
16.3 |
16.3 |
16.25 |
16.4 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Lyxor UCITS Corporate Bond C-EUR
|
143.42 |
143.42 |
143.1 |
143.49 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
WisdomTree Silver 3x Daily Short
|
5.31 |
5.31 |
5.103 |
5.31 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Amundi Index Solutions S&P 500 DR
|
111.73 |
111.73 |
111.32 |
112.49 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
db x-trackers Nikkei 225 UCITS DR
|
20.92 |
20.92 |
20.85 |
21.04 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Asia Property Yield UCITS
|
23.57 |
23.57 |
23.55 |
23.61 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Global Clean Energy UCITS
|
12.648 |
12.648 |
12.464 |
12.704 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
L&G Artificial Intelligence UCITS
|
13.24 |
13.24 |
13.24 |
13.62 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
L&G Healthcare Breakthrough UCITS
|
12.98 |
12.98 |
12.98 |
13.35 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
SPDR MSCI Europe Technology UCITS
|
98.78 |
98.78 |
100.94 |
99.87 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
UBS MSCI USA Socially Responsible
|
162.41 |
162.41 |
162.33 |
164.13 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Vanguard Eurozone Government Bond
|
24.39 |
24.39 |
24.38 |
24.5 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares USD Floating Rate Bond Dis
|
4.851 |
4.851 |
4.84 |
4.872 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Lyxor UCITS Stoxx Europe 600 Banks
|
18.75 |
18.75 |
18.67 |
18.86 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
SPDR Barclays 1-3 US Treasury Bond
|
47.41 |
47.41 |
47.39 |
47.44 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
SPDR S&P U.S. Energy Select Sector
|
26.18 |
26.18 |
25.52 |
26.32 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
UBS Barclays EUR Treasury 1-10 EUR
|
12.05 |
12.05 |
12.03 |
12.05 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
UBS ETF MSCI Japan UCITS JPY A-dis
|
42.76 |
42.76 |
42.66 |
42.76 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
125.77 |
125.77 |
125.49 |
126.18 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Core MSCI EMU UCITS ETF EUR
|
133.8 |
133.8 |
133.8 |
134.76 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares MSCI World EUR Hedged UCITS
|
68.09 |
68.09 |
68.01 |
68.48 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
L&G Russell 2000 US Small Cap UCITS
|
84.31 |
84.31 |
84.25 |
85.6 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Lyxor UCITS Daily ShortDAX x2 C-EUR
|
1.65 |
1.65 |
1.63 |
1.66 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Lyxor UCITS Stoxx 50 Daily Leverage
|
30.45 |
30.45 |
30.45 |
31 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
UBS ETF MSCI Canada UCITS CAD A-dis
|
37.44 |
37.44 |
37.42 |
37.73 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
WisdomTree Cocoa 2x Daily Leveraged
|
4.51 |
4.51 |
4.41 |
4.51 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
WisdomTree Wheat 3x Daily Leveraged
|
3.425 |
3.425 |
3.323 |
3.645 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
db x-trackers MSCI AC World UCITS DR
|
29.78 |
29.78 |
29.71 |
29.96 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
db x-trackers MSCI World Index DR 1C
|
82.06 |
82.06 |
82.03 |
82.53 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Core MSCI Pac ex-Jpn ETF USD
|
158.17 |
158.17 |
158.17 |
159.26 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Lyxor EuroMTS 7-10 Invest Grade DR C
|
170.9 |
170.9 |
170.48 |
171.09 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Lyxor UCITS FTSE MIB Daily Leveraged
|
6.034 |
6.034 |
6.034 |
6.18 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
WisdomTree Copper 3x Daily Leveraged
|
13.63 |
13.63 |
13.6 |
13.85 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
WisdomTree NASDAQ 100 3x Daily Short
|
34.87 |
34.87 |
33.71 |
35.22 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
WisdomTree Silver 3x Daily Leveraged
|
1.0222 |
1.0222 |
1.0222 |
1.0556 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Xtrackers Euro Stoxx 50 UCITS ETF 1D
|
39.42 |
39.42 |
39.4 |
39.7 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Amundi ETF Short MSCI USA Daily UCITS
|
6.14 |
6.14 |
6.11 |
6.15 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Amundi S&P 500 EUR Hedged Daily UCITS
|
102.99 |
102.99 |
102.82 |
103.49 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares China CNY Bond UCITS USD Dist
|
5.24 |
5.24 |
5.22 |
5.24 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares European Property Yield UCITS
|
31.97 |
31.97 |
31.89 |
32.36 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares MSCI Europe SRI UCITS ETF EUR
|
57.5 |
57.5 |
57.43 |
57.75 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
SSgA SPDR S&P US Dividend Aristocrats
|
68.47 |
68.47 |
68.33 |
68.6 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Vanguard FTSE All-World UCITS USD Acc
|
98.99 |
98.99 |
98.83 |
99.75 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Xtrackers ESG MSCI Japan UCITS 1C EUR
|
17.66 |
17.66 |
17.63 |
17.67 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Xtrackers ESG MSCI World UCITS ETF 1C
|
29.47 |
29.47 |
29.41 |
29.71 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Core Euro Corporate Bond UCITS
|
121.73 |
121.73 |
121.63 |
122.1 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Lyxor Core MSCI World DR UCITS ETF Acc
|
13.71 |
13.71 |
13.68 |
13.79 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Lyxor UCITS Stoxx Europe 600 Utilities
|
61.87 |
61.87 |
61.19 |
61.87 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
SPDR Russell 2000 U.S. Small Cap UCITS
|
52.61 |
52.61 |
52.53 |
53.44 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
WisdomTree FTSE MIB 3x Daily Leveraged
|
55.33 |
55.33 |
55.33 |
57.07 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Invesco Technology S&P US Select Sector
|
346.5 |
346.5 |
344.8 |
350.2 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS Acc
|
107.76 |
107.76 |
107.56 |
108.15 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Euro Corporate Bond 1-5Yr UCITS
|
105.41 |
105.41 |
105.41 |
105.67 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Lyxor UCITS MSCI Emerging Markets C-EUR
|
11.55 |
11.55 |
11.51 |
11.59 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Source Real Estate S&P US Select Sector
|
23.52 |
23.52 |
23.32 |
23.52 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
VanEck Vectors Morningstar US Wide Moat
|
47.09 |
47.09 |
46.96 |
47.65 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
WisdomTree Aluminium 2x Daily Leveraged
|
2.769 |
2.769 |
2.722 |
2.78 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
WisdomTree Palladium 2x Daily Leveraged
|
296 |
296 |
280.35 |
296.3 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
WisdomTree WTI Crude Oil 1x Daily Short
|
18.81 |
18.81 |
18.42 |
19.03 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Amundi Floating Rate USD Corp Hedged EUR
|
49.135 |
49.135 |
49.025 |
49.15 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
db x-trackers MSCI World Info Tech DR 1C
|
52.78 |
52.78 |
52.5 |
53.36 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Core € Govt Bond UCITS ETF EUR
|
118.35 |
118.35 |
118.21 |
118.8 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
140.2 |
140.2 |
140.15 |
140.28 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Euro Government Bond 3-5Yr UCITS
|
165.28 |
165.28 |
165.1 |
165.43 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares MSCI Emerging Markets UCITS Dist
|
38.27 |
38.27 |
38.22 |
38.49 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
WisdomTree NASDAQ 100 3x Daily Leveraged
|
97.24 |
97.24 |
100 |
98.74 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares $ High Yield Corporate Bond UCITS
|
91.72 |
91.72 |
91.51 |
92.41 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
WisdomTree Brent Crude Oil 3x Daily Short
|
1.94 |
1.94 |
1.868 |
2.045 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
WisdomTree Natural Gas 2x Daily Leveraged
|
7.589 |
7.589 |
7.15 |
7.589 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
WisdomTree Natural Gas 3x Daily Leveraged
|
217.68 |
217.68 |
202.58 |
218.56 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Core FTSE 100 UCITS ETF GBP (Dist)
|
8.68 |
8.68 |
8.67 |
8.7 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Euro Government Bond 15-30Yr UCITS
|
219.07 |
219.07 |
218.55 |
221.74 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares $ Treasury Bond 3-7yr UCITS ETF USD
|
126.81 |
126.81 |
126.5 |
127.36 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Diversified Commodity Swap UCITS DE
|
29.34 |
29.34 |
29.02 |
29.36 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Lyxor UCITS MSCI World Industrials TR C-EUR
|
415.16 |
415.16 |
415.16 |
415.4 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
SPDR S&P U.S. Utilities Select Sector UCITS
|
42.05 |
42.05 |
41.73 |
42.05 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
WisdomTree WTI Crude Oil 2x Daily Leveraged
|
15.99 |
15.99 |
15.476 |
16.5 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Xtrackers Euro Stoxx Quality Dividend UCITS
|
19.1 |
19.1 |
19.08 |
19.12 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS
|
320.38 |
320.38 |
319.02 |
323.69 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
db x-trackers S&P 500 Inverse Daily UCITS 1C
|
8.1 |
8.1 |
8.05 |
8.11 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF USD
|
185.9 |
185.9 |
185.33 |
186.71 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
28.82 |
28.82 |
28.75 |
29.02 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Euro Government Bond 1-3Yr UCITS Acc
|
108.93 |
108.93 |
108.89 |
108.97 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Euro Government Bond 3-7Yr UCITS Acc
|
130.13 |
130.13 |
129.99 |
130.2 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Euro High Yield Corporate Bond UCITS
|
92.16 |
92.16 |
92.16 |
92.78 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR
|
121.09 |
121.09 |
121.09 |
121.28 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR
|
147.23 |
147.23 |
147.07 |
147.42 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR
|
3.21 |
3.21 |
3.18 |
3.21 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Lyxor UCITS FTSE MIB Daily Double Short XBear
|
1.1794 |
1.1794 |
1.155 |
1.1794 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
UBS MSCI Japan Socially Responsible JPY A-dis
|
20.7 |
20.7 |
20.7 |
20.78 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
WisdomTree Brent Crude Oil 2x Daily Leveraged
|
70.86 |
70.86 |
67.74 |
72 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS
|
9.83 |
9.83 |
9.82 |
9.84 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
db x-trackers II Global Sovereign EUR UCITS 5C
|
243.69 |
243.69 |
243.02 |
243.99 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Global High Yield Corporate Bond UCITS
|
80.79 |
80.79 |
80.74 |
81.18 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
WisdomTree Cloud Computing UCITS ETF - USD Acc
|
31.32 |
31.32 |
31.16 |
32.49 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
WisdomTree EURO STOXX Banks 3x Daily Leveraged
|
2.83 |
2.83 |
2.82 |
2.89 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Lyxor MSCI USA ESG Leaders (DR) UCITS ETF - Acc
|
31.54 |
31.54 |
31.49 |
31.73 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
db x-trackers II iBoxx Liquid Corporate UCITS 1C
|
148.8 |
148.8 |
148.61 |
149.04 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Amundi ETF Cash 3 Months EuroMTS Investment Grade
|
115.24 |
115.24 |
115.24 |
115.32 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Amundi Index Solutions Barclays Euro Corp BBB 1-5
|
49.88 |
49.88 |
49.76 |
49.92 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
db x-trackers II Harvest CSI China Sovereign Bond
|
22 |
22 |
21.95 |
22 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares J.P. Morgan $ Emerging Markets Bond UCITS
|
86.24 |
86.24 |
86.2 |
87.4 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Lyxor UCITS EuroMTS All-Maturity Investment Grade
|
174.3 |
174.3 |
173.85 |
174.81 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
90.51 |
90.51 |
90.28 |
90.77 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
SG Natural Gas +3x Daily Leveraged Collateralized
|
2.68 |
2.68 |
2.4635 |
2.68 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Societe Generale Effekten ZT FTSE MIB Daily Ultra
|
1.065 |
1.065 |
1.06 |
1.13 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
UBS ETF - MSCI EMU Socially Responsible UCITS ETF
|
22.79 |
22.79 |
22.79 |
22.81 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD
|
147.32 |
147.32 |
147.32 |
147.76 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Vanguard USD Treasury Bond UCITS USD Accumulation
|
25.12 |
25.12 |
25.07 |
25.24 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Amundi Index Solutions - Amundi MSCI USA SRI UCITS
|
91.69 |
91.69 |
91.69 |
92.31 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Amundi Index Solutions - Amundi Prime Euro Corpora
|
18.65 |
18.65 |
18.65 |
18.73 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Amundi Index Solutions Barclays Euro AGG Corporate
|
50.03 |
50.03 |
49.74 |
50.03 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Amundi Index Solutions Barclays Global AGG 500M DR
|
51.84 |
51.84 |
51.83 |
52.05 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Amundi Index Solutions Barclays US Corp BBB 1-5 DR
|
51.64 |
51.64 |
51.64 |
51.79 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Amundi Index Solutions JP Morgan EMU Govies 1-10 D
|
50.28 |
50.28 |
50.19 |
50.46 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U
|
17.77 |
17.77 |
17.74 |
17.8 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
db x-trackers iBoxx USD EM Sovereigns Quality Weig
|
9.511 |
9.511 |
9.511 |
9.676 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
db x-trackers II iBoxx Global Inflation-Linked UCI
|
238.8 |
238.8 |
238.5 |
239.95 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI
|
164.08 |
164.08 |
164.01 |
164.18 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
db x-trackers STOXX Global Select Dividend 100 UCI
|
29.48 |
29.48 |
29.43 |
29.55 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Euro Inflation Linked Government Bond UCIT
|
237 |
237 |
237 |
238.76 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Smart City Infrastructure UCITS ETF USD Ac
|
6.01 |
6.01 |
6.01 |
6.1 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E
|
85.52 |
85.52 |
85.05 |
85.74 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
26.38 |
26.38 |
26.14 |
26.52 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Lyxor UCITS EuroMTS Inflation Linked Investment Gr
|
172.14 |
172.14 |
171.69 |
172.77 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina
|
96.91 |
96.91 |
96.89 |
97.49 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec
|
107.22 |
107.22 |
107.09 |
107.79 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net
|
7.61 |
7.61 |
7.57 |
8.19 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo
|
29.46 |
29.46 |
29.46 |
29.5 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
SPDR Bloomberg Barclays Global Aggregate Bond UCIT
|
27.78 |
27.78 |
27.7 |
27.83 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible
|
15.66 |
15.66 |
15.66 |
15.79 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
UBS Barclays US Liquid Corporates 1-5 hedged A-acc
|
14.012 |
14.012 |
14.012 |
14.054 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo
|
10.71 |
10.71 |
10.71 |
10.84 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Vanguard EUR Eurozone Government Bond UCITS ETF EU
|
24.36 |
24.36 |
24.32 |
24.38 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Vanguard USD Emerging Markets Government Bond UCIT
|
47.96 |
47.96 |
47.96 |
48.74 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da
|
1.1572 |
1.1572 |
1.135 |
1.1792 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
db Physical Silver
|
189.91 |
189.91 |
189.91 |
191.14 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
SPDR MSCI EMU UCITS
|
57.39 |
57.39 |
57.39 |
57.39 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
Lyxor US TIPS DR D-USD
|
110.93 |
110.93 |
110.81 |
110.93 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
iShares Nikkei 225 UCITS
|
196.88 |
196.88 |
196.57 |
198.39 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
iShares MSCI Australia UCITS
|
41.58 |
41.58 |
41.58 |
41.71 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
db Physical Silver Euro Hedged
|
121.55 |
121.55 |
121.55 |
122.62 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
Vanguard FTSE Developed Europe
|
33.77 |
33.77 |
33.77 |
33.79 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
Ossiam Shiller Barclays Cape UK
|
456.3 |
456.3 |
456.3 |
457 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
Vanguard FTSE 100 UCITS GBP Inc
|
38.79 |
38.79 |
38.78 |
38.79 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
iShares MSCI EMU Small Cap UCITS
|
241.2 |
241.2 |
241.2 |
242.95 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
Lyxor MSCI Indonesia UCITS - Acc
|
144.06 |
144.06 |
144.03 |
145.28 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
Lyxor EuroMTS 5-7Y Invstmnt Grd C
|
157.11 |
157.11 |
156.99 |
157.31 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
Amundi ETF MSCI Europe Value UCITS
|
241.4 |
241.4 |
240.6 |
241.4 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
PowerShares Preferred Shares UCITS
|
17.222 |
17.222 |
17.222 |
17.222 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
SPDR MSCI Europe Health Care UCITS
|
191.28 |
191.28 |
190.54 |
191.28 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
db x-trackers Russell 2000 UCITS GB
|
267.41 |
267.41 |
267.41 |
272.13 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
db x-trackers FTSE China 50 UCITS DR
|
28.2 |
28.2 |
28.2 |
28.49 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
UBS Irl plc MSCI Australia A-acc CHF
|
25.07 |
25.07 |
25.07 |
25.07 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
Invesco EQQQ NASDAQ-100 UCITS ETF Acc
|
214.9 |
214.9 |
213.7 |
218 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
Lyxor UCITS FTSE Italia Mid Cap D-EUR
|
145 |
145 |
145 |
146.5 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
Amundi ETF MSCI Pacific Ex Japan UCITS
|
616.41 |
616.41 |
616.41 |
619.42 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
WisdomTree Long CHF Short EUR 3x Daily
|
64.39 |
64.39 |
64.39 |
64.39 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
WisdomTree Long USD Short EUR 5x Daily
|
136.26 |
136.26 |
135.5 |
136.26 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
Lyxor UCITS Stoxx Europe 600 Technology
|
68.72 |
68.72 |
68.72 |
70.45 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
iShares MSCI Emerging Markets Asia UCITS
|
151.4 |
151.4 |
151.08 |
152.22 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
Lyxor UCITS MSCI All Country World C-EUR
|
362.79 |
362.79 |
361.75 |
365 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
WisdomTree Industrial Metals 1x Daily Short
|
25.86 |
25.86 |
25.86 |
25.86 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
Amundi Index Solutions MSCI North America DR
|
107.43 |
107.43 |
107.43 |
107.96 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
Lyxor UCITS Stoxx Europe 600 Food & Beverage
|
99.05 |
99.05 |
98.93 |
99.06 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
db x-trackers II Fed Funds Effective Rate UCITS 1C
|
175.85 |
175.85 |
175.7 |
176.36 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
db x-trackers IIEmerging Markets Liquid Eurobond U
|
268.09 |
268.09 |
268.09 |
272.01 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market
|
84.57 |
84.57 |
84.57 |
85.62 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
JPMorgan ETFs (Ireland) ICAV Global High Yield Cor
|
94.77 |
94.77 |
94.77 |
94.77 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond
|
135.38 |
135.38 |
135.38 |
135.38 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
Ossiam Shiller Barclays Cape US Sector Value Tr 1C
|
1073.35 |
1073.35 |
1069.59 |
1077.41 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
WisdomTree Gold
|
18.67 |
18.67 |
18.67 |
18.71 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
db Physical Gold
|
169.56 |
169.56 |
169.19 |
169.86 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
WisdomTree Sugar
|
8.67 |
8.67 |
8.6 |
8.67 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
WisdomTree Copper
|
30.91 |
30.91 |
30.8 |
31.01 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
WisdomTree Cotton
|
3.382 |
3.382 |
3.29 |
3.382 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
WisdomTree Energy
|
5.295 |
5.295 |
5.173 |
5.295 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
WisdomTree Nickel
|
19.91 |
19.91 |
19.51 |
19.91 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
HSBC MSCI China UCITS
|
6.43 |
6.43 |
6.4 |
6.5 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
HSBC MSCI Japan UCITS
|
31.19 |
31.19 |
31.19 |
31.19 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
L&G Gold Mining UCITS
|
24.38 |
24.38 |
24.38 |
24.99 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
SPDR MSCI World UCITS
|
27.3 |
27.3 |
27.3 |
27.54 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
Source MSCI World UCITS
|
80.25 |
80.25 |
80.2 |
80.78 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
SPDR Barclays U.S. TIPS
|
30.59 |
30.59 |
30.47 |
30.61 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
WisdomTree Physical Gold
|
165.18 |
165.18 |
164.62 |
165.36 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
Amundi ETF FTSE MIB UCITS
|
47.48 |
47.48 |
47.48 |
47.98 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
Franklin FTSE India UCITS
|
32.28 |
32.28 |
32.2 |
32.34 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
VanEck Junior Gold Miners
|
28.85 |
28.85 |
28.85 |
29.54 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
Franklin FTSE Brazil UCITS
|
21.44 |
21.44 |
21.35 |
21.7 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
iShares Global Water UCITS
|
56.47 |
56.47 |
56.45 |
57.14 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
WisdomTree Brent Crude Oil
|
49.19 |
49.19 |
48.09 |
49.47 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
Amundi ETF Nasdaq-100 UCITS
|
142.73 |
142.73 |
142.31 |
144.89 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
iShares EURO Dividend UCITS
|
17.62 |
17.62 |
17.59 |
17.64 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
iShares FTSE MIB UCITS Dist
|
13.59 |
13.59 |
13.59 |
13.73 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
db Physical Gold Euro Hedged
|
113.74 |
113.74 |
113.21 |
114.13 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
Lyxor UCITS MSCI India C-EUR
|
24.75 |
24.75 |
24.73 |
24.84 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
Lyxor UCITS MSCI World D-EUR
|
266.85 |
266.85 |
266.85 |
269.19 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
WisdomTree Physical Platinum
|
85.09 |
85.09 |
84.76 |
85.48 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
WisdomTree Short USD Long EUR
|
28.61 |
28.61 |
28.57 |
28.69 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
iShares EURO STOXX Small UCITS
|
41.5 |
41.5 |
41.5 |
41.8 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
iShares JPM EM Bond EUR Hedged
|
70.3 |
70.3 |
70.3 |
71.27 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
iShares MSCI Brazil UCITS Dist
|
24.05 |
24.05 |
24.05 |
24.35 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
iShares STOXX Europe 600 UCITS
|
43.3 |
43.3 |
43.3 |
43.54 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
Amundi ETF Euro Inflation UCITS
|
247.98 |
247.98 |
247.26 |
249 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
db x-trackers MSCI USA UCITS 1C
|
115.44 |
115.44 |
115.4 |
116.16 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
UBS Barclays US Liquid Corp USD
|
15.05 |
15.05 |
15 |
15.05 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
Lyxor UCITS Stoxx 50 Daily Short
|
11.35 |
11.35 |
11.27 |
11.35 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
db x-trackers MSCI Wd Health Care
|
46.33 |
46.33 |
46.175 |
46.375 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
iShares Fallen Angels HY Corp Bnd
|
5.03 |
5.03 |
5.03 |
5.06 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
iShares Healthcare Innovation Acc
|
7.61 |
7.61 |
7.61 |
7.757 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
WisdomTree US Equity Income UCITS
|
22.36 |
22.36 |
22.21 |
22.36 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
Amundi ETF MSCI World Energy UCITS
|
364.42 |
364.42 |
358.44 |
366.1 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
Amundi MSCI EM Latin America UCITS
|
13.61 |
13.61 |
13.61 |
13.66 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
db x-trackers MSCI Canada UCITS 1C
|
68.47 |
68.47 |
68.47 |
68.99 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
iShares Digital Security UCITS Acc
|
6.36 |
6.36 |
6.35 |
6.47 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
Lyxor UCITS Daily Double Short BTP
|
18.92 |
18.92 |
18.7 |
19.05 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
WisdomTree Gold 2x Daily Leveraged
|
52.71 |
52.71 |
52.59 |
53 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
59.19 |
59.19 |
59.11 |
59.67 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
iShares Asia Pacific Dividend UCITS
|
21.02 |
21.02 |
20.99 |
21.11 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
iShares Global Corporate Bond UCITS
|
86.68 |
86.68 |
86.56 |
87.12 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
iShares MSCI Japan EUR Hedged UCITS
|
58.71 |
58.71 |
58.59 |
58.76 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
Lyxor UCITS Daily Double Short Bund
|
31 |
31 |
30.77 |
31.11 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
SPDR Thomson Reuters Global Convert
|
40.58 |
40.58 |
40.58 |
40.92 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
WisdomTree Palladium 1x Daily Short
|
9.01 |
9.01 |
8.97 |
9.23 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
WisdomTree Sugar 3x Daily Leveraged
|
6.927 |
6.927 |
6.911 |
7.115 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
Xtrackers MSCI USA ESG UCITS ETF 1C
|
41.62 |
41.62 |
41.47 |
41.85 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
Vanguard FTSE All-World High Div Yld
|
56.48 |
56.48 |
56.33 |
56.49 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
WisdomTree DAX 30 3x Daily Leveraged
|
148.94 |
148.94 |
148.94 |
153.53 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
SPDR S&P U.S. Materials Select Sector
|
35.49 |
35.49 |
35.49 |
35.66 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
Vanguard FTSE All-World UCITS USD Inc
|
102.52 |
102.52 |
102.26 |
103.13 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
WisdomTree Natural Gas 1x Daily Short
|
120.4 |
120.4 |
120.2 |
123.4 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
WisdomTree S&P 500 3x Daily Leveraged
|
1103 |
1103 |
1092.9 |
1116.4 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
db x-trackers MSCI World Min Vol DR 1C
|
36.64 |
36.64 |
36.62 |
36.7 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
Franklin Liberty Euro Green Bond UCITS
|
23.5 |
23.5 |
23.41 |
23.54 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
Lyxor UCITS S&P 500 Daily Hedged D-EUR
|
218.18 |
218.18 |
217.74 |
219 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
SPDR S&P U.S. Technology Select Sector
|
72.9 |
72.9 |
72.56 |
73.63 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
WisdomTree Short USD Long EUR 5x Daily
|
3.29 |
3.29 |
3.29 |
3.32 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
SPDR S&P U.S. Health Care Select Sector
|
38 |
38 |
37.9 |
38.09 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
SPDR S&P U.S. Industrials Select Sector
|
38.93 |
38.93 |
38.86 |
38.93 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
WisdomTree Brent Crude Oil 1x Daily Short
|
15.94 |
15.94 |
15.8 |
16.2 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
Xtrackers MSCI World Quality UCITS ETF 1C
|
48.26 |
48.26 |
48.26 |
48.67 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
db x-trackers II Global Sovereign UCITS 1C
|
217.28 |
217.28 |
217.14 |
217.56 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
Invesco Elwood Global Blockchain UCITS Acc
|
72.79 |
72.79 |
72.1 |
74.4 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
Lyxor UCITS China Enterprise (HSCEI) C-EUR
|
96.03 |
96.03 |
95.86 |
96.57 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
SPDR S&P Global Dividend Aristocrats UCITS
|
31.52 |
31.52 |
31.46 |
31.58 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg)
|
242.36 |
242.36 |
242.36 |
246.55 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
iShares MSCI EM Latin America UCITS ETF USD
|
14.25 |
14.25 |
14.25 |
14.37 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
Lyxor MSCI World ESG Trend Leaders DR UCITS
|
28.14 |
28.14 |
28.14 |
28.38 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
SPDR Barclays Capital 1-3 Yr Euro Govt Bond
|
50.89 |
50.89 |
50.86 |
50.91 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
Vanguard FTSE Developed World UCITS ETF USD
|
77.92 |
77.92 |
77.92 |
78.08 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
WisdomTree US Treasuries 30Y 3x Daily Short
|
60.8 |
60.8 |
60.8 |
61.2 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
SG Natural Gas -3x Daily Short Collateralized
|
7.98 |
7.98 |
7.935 |
8.792 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
WisdomTree EURO STOXX 50® 3x Daily Leveraged
|
199.24 |
199.24 |
198.9 |
203.82 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
iShares Developed Markets Property Yield UCITS
|
24.955 |
24.955 |
24.87 |
25.055 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C
|
27.13 |
27.13 |
27.13 |
27.23 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
SG FTSE MIB +3x Daily Leveraged Collateralized
|
25.42 |
25.42 |
25.42 |
26.16 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
Vanguard FTSE Japan UCITS ETF USD Accumulation
|
24.88 |
24.88 |
24.88 |
24.97 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
Amundi Index Solutions - Amundi Prime Euro Govies
|
18.73 |
18.73 |
18.71 |
18.79 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C
|
127.47 |
127.47 |
126.82 |
128.58 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG
|
19.23 |
19.23 |
19.18 |
19.67 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
76.65 |
76.65 |
76.6 |
76.86 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS
|
34.62 |
34.62 |
34.56 |
35.03 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG
|
12.06 |
12.06 |
12.06 |
12.19 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis
|
11.62 |
11.62 |
11.61 |
11.62 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
UBS MSCI ACWI Socially Responsible UCITS Hedged A
|
12.76 |
12.76 |
12.76 |
12.88 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
Amundi ETF Global Emerging Bond Markit iBoxx UCITS
|
124.44 |
124.44 |
124.44 |
126.09 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
Amundi Index Solutions - Amundi MSCI Europe SRI UC
|
68.4 |
68.4 |
68.27 |
68.4 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
Amundi Index Solutions J.P. Morgan GBI Global Govi
|
51.09 |
51.09 |
50.91 |
51.15 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
BNP Paribas Easy ECPI Circular Economy Leaders UCI
|
15.37 |
15.37 |
15.34 |
15.49 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS
|
10.37 |
10.37 |
10.37 |
10.37 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
EMQQ Emerging Markets Internet & Ecommerce UCITS A
|
8.59 |
8.59 |
8.53 |
8.68 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
Goldman Sachs Access China Government Bond UCITS E
|
53.65 |
53.65 |
53.42 |
53.65 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
HAN-GINS Innovative Technologies UCITS ETF - Accum
|
10.44 |
10.44 |
10.44 |
10.73 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
iShares $ Short Duration High Yield Corp Bond UCIT
|
84.02 |
84.02 |
84.02 |
84.64 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
iShares Emerging Markets Local Government Bond UCI
|
41.88 |
41.88 |
41.84 |
42.05 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
JPMorgan ETFs (Ireland) ICAV - Europe Research Enh
|
33.99 |
33.99 |
33.94 |
34.05 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI
|
97.72 |
97.72 |
97.57 |
97.85 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed
|
75.43 |
75.43 |
75.43 |
75.74 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
PIMCO Euro Short-Term High Yield Corporate Bond So
|
8.976 |
8.976 |
8.969 |
8.997 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis
|
90.26 |
90.26 |
90.21 |
90.49 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
WisdomTree Emerging Markets SmallCap Dividend UCIT
|
16.56 |
16.56 |
16.47 |
16.56 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H
|
27.2 |
27.2 |
26.9 |
27.2 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT
|
9.26 |
9.26 |
9.16 |
9.27 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
WisdomTree Wheat
|
0.782 |
0.782 |
0.7779 |
0.8004 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
WisdomTree Lean Hogs
|
0.4434 |
0.4434 |
0.4379 |
0.4434 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
WisdomTree Agriculture
|
6.26 |
6.26 |
6.24 |
6.3 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
WisdomTree Natural Gas
|
0.032 |
0.032 |
0.0311 |
0.032 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
iShares UK Dividend UCITS
|
8.69 |
8.69 |
8.68 |
8.69 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
iShares Digitalisation Acc
|
7.32 |
7.32 |
7.3 |
7.46 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
db x-trackers CSI300 UCITS 1C
|
15.37 |
15.37 |
15.33 |
15.4 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
WisdomTree Gold 3x Daily Short
|
25.8 |
25.8 |
25.53 |
26.2 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
db x-trackers II iBoxx EUR 1-3Yr
|
8.93 |
8.93 |
8.92 |
8.98 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
iShares Euro Corporate Bond BBB UK
|
4.7175 |
4.7175 |
4.7175 |
4.735 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
Lyxor UCITS Brazil (Ibovespa) C-EUR
|
18.41 |
18.41 |
18.36 |
18.6 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
WisdomTree Coffee 2x Daily Leveraged
|
1.196 |
1.196 |
1.154 |
1.196 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
WisdomTree Coffee 3x Daily Leveraged
|
5.234 |
5.234 |
5 |
5.27 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
WisdomTree Copper 2x Daily Leveraged
|
6.964 |
6.964 |
6.93 |
7.032 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
WisdomTree Silver 2x Daily Leveraged
|
4.42 |
4.42 |
4.42 |
4.49 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
Invesco AT1 Capital Bond EUR Hdg Dist
|
17.99 |
17.99 |
17.99 |
18.1 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
iShares MSCI World Value Factor UCITS
|
32.91 |
32.91 |
32.9 |
33.2 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
Lyxor UCITS FTSE MIB Daily Short Bear
|
10.52 |
10.52 |
10.44 |
10.53 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
Amundi ETF MSCI Emerging Markets UCITS
|
4.627 |
4.627 |
4.62 |
4.662 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
Lyxor UCITS Stoxx 50 Daily Double Short
|
1.46 |
1.46 |
1.43 |
1.46 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
iShares Global Aggregate Bond Hedged Acc
|
4.82 |
4.82 |
4.82 |
4.83 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
iShares USD Floating Rate Bond Hedged Dis
|
4.509 |
4.509 |
4.509 |
4.521 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
SPDR Barclays Capital Euro High Yield Bond
|
50.52 |
50.52 |
50.49 |
50.85 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
WisdomTree Physical Gold - EUR Daily Hedged
|
10.53 |
10.53 |
10.49 |
10.56 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
iShares Automation & Robotics UCITS USD (Acc)
|
10.046 |
10.046 |
10.03 |
10.292 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
db x-trackers II iBoxx Japan Sovereign UCITS 1C
|
9.84 |
9.84 |
9.81 |
9.85 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
db x-trackers S&P 500 2x Inverse Daily UCITS 1C
|
0.4514 |
0.4514 |
0.4456 |
0.4514 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
iShares Electric Vehicles and Driving Technology U
|
6.5 |
6.5 |
6.48 |
6.62 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
WisdomTree Artificial Intelligence UCITS ETF - USD
|
46.82 |
46.82 |
46.82 |
48.47 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
WisdomTree Soybeans
|
28.44 |
28.44 |
28.3 |
28.54 |
0.00
|
0.00%
|
2022/08/09
시각 19:44
|
|
|
WisdomTree Aluminium
|
3.379 |
3.379 |
3.348 |
3.379 |
0.00
|
0.00%
|
2022/08/09
시각 19:44
|
|
|
Amundi MSCI World UCITS
|
412 |
412 |
412 |
415 |
0.00
|
0.00%
|
2022/08/09
시각 19:44
|
|
|
SPDR MSCI EM Asia UCITS
|
66.38 |
66.38 |
66.24 |
67.02 |
0.00
|
0.00%
|
2022/08/09
시각 19:44
|
|
|
Source STOXX Europe 600 UCITS
|
100.08 |
100.08 |
100.08 |
99.95 |
0.00
|
0.00%
|
2022/08/09
시각 19:44
|
|
|
Xtrackers II US Treasuries 1D
|
200.43 |
200.43 |
200.43 |
200.53 |
0.00
|
0.00%
|
2022/08/09
시각 19:44
|
|
|
db x trackers II Eur Gov Bd 25
|
340.87 |
340.87 |
338.86 |
341.02 |
0.00
|
0.00%
|
2022/08/09
시각 19:44
|
|
|
iShares Edge MSCI Europe Min Vol
|
51.92 |
51.92 |
51.81 |
51.92 |
0.00
|
0.00%
|
2022/08/09
시각 19:44
|
|
|
iShares MSCI USA Small Cap UCITS
|
430.42 |
430.42 |
430.42 |
436.21 |
0.00
|
0.00%
|
2022/08/09
시각 19:44
|
|
|
WisdomTree Copper 1x Daily Short
|
18.85 |
18.85 |
18.83 |
18.93 |
0.00
|
0.00%
|
2022/08/09
시각 19:44
|
|
|
Lyxor EuroMTS 15+Y Invstmnt Grd C
|
214.84 |
214.84 |
214.24 |
215.35 |
0.00
|
0.00%
|
2022/08/09
시각 19:44
|
|
|
WisdomTree BTP 10Y 3x Daily Short
|
30.05 |
30.05 |
29.57 |
30.16 |
0.00
|
0.00%
|
2022/08/09
시각 19:44
|
|
|
db x-trackers MSCI Mexico UCITS DR 1C
|
4.691 |
4.691 |
4.691 |
4.713 |
0.00
|
0.00%
|
2022/08/09
시각 19:44
|
|
|
WisdomTree BTP 10Y 3x Daily Leveraged
|
122.86 |
122.86 |
121.95 |
125.87 |
0.00
|
0.00%
|
2022/08/09
시각 19:44
|
|
|
Amundi ETF Leveraged MSCI USA Daily UCITS
|
4116.9 |
4116.9 |
4116.9 |
4120.5 |
0.00
|
0.00%
|
2022/08/09
시각 19:44
|
|
|
db x-trackers STOXX Europe 600 UCITS DR 1C
|
101.8 |
101.8 |
101.8 |
102.06 |
0.00
|
0.00%
|
2022/08/09
시각 19:44
|
|
|
PIMCO Low Duration US Corp Bond Source Inc
|
96.05 |
96.05 |
96.05 |
96.06 |
0.00
|
0.00%
|
2022/08/09
시각 19:44
|
|
|
Vanguard USD Corporate 1-3 year Bond UCITS
|
48 |
48 |
48 |
48.03 |
0.00
|
0.00%
|
2022/08/09
시각 19:44
|
|
|
SG ETC WTI Daily Euro Hedged Collateralized
|
68.17 |
68.17 |
68.17 |
68.17 |
0.00
|
0.00%
|
2022/08/09
시각 19:44
|
|
|
WisdomTree US Treasuries 10Y 5x Daily Short
|
65.59 |
65.59 |
65.3 |
65.59 |
0.00
|
0.00%
|
2022/08/09
시각 19:44
|
|
|
Lyxor MSCI EMU Small Cap (DR) UCITS ETF Dist
|
315.45 |
315.45 |
315.45 |
317.75 |
0.00
|
0.00%
|
2022/08/09
시각 19:44
|
|
|
Source Energy S&P US Select Sector UCITS USD
|
463.1 |
463.1 |
451.15 |
464.79 |
0.00
|
0.00%
|
2022/08/09
시각 19:44
|
|
|
UBS Factor MSCI USA Prime Value UCITS USD Ad
|
28.18 |
28.18 |
28.13 |
28.29 |
0.00
|
0.00%
|
2022/08/09
시각 19:44
|
|
|
db x-trackers Portfolio Total Return UCITS 1C
|
262.71 |
262.71 |
261.52 |
263.84 |
0.00
|
0.00%
|
2022/08/09
시각 19:44
|
|
|
Lyxor UCITS Stoxx Europe 600 Travel & Leisure
|
22.85 |
22.85 |
22.85 |
23.09 |
0.00
|
0.00%
|
2022/08/09
시각 19:44
|
|
|
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR
|
103.01 |
103.01 |
102.91 |
103.08 |
0.00
|
0.00%
|
2022/08/09
시각 19:44
|
|
|
WisdomTree Emerging Markets 3x Daily Leveraged
|
76 |
76 |
76 |
77.01 |
0.00
|
0.00%
|
2022/08/09
시각 19:44
|
|
|
UBS Barclays Capital US 10+ T Bond hedged A-dis
|
8.54 |
8.54 |
8.54 |
8.54 |
0.00
|
0.00%
|
2022/08/09
시각 19:44
|
|
|
Amundi Index Solutions FTSE EPRA NAREIT Global DR
|
68.03 |
68.03 |
67.75 |
68.18 |
0.00
|
0.00%
|
2022/08/09
시각 19:44
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI
|
230.27 |
230.27 |
230.27 |
230.27 |
0.00
|
0.00%
|
2022/08/09
시각 19:44
|
|
|
HAN-GINS Cloud Technology UCITS ETF - Accumulating
|
9.17 |
9.17 |
9.17 |
9.44 |
0.00
|
0.00%
|
2022/08/09
시각 19:44
|
|
|
Invesco S&P 500 High Dividend Low Volatility UCITS
|
33.43 |
33.43 |
33.33 |
33.43 |
0.00
|
0.00%
|
2022/08/09
시각 19:44
|
|
|
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt
|
12.56 |
12.56 |
12.56 |
12.84 |
0.00
|
0.00%
|
2022/08/09
시각 19:44
|
|
|
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove
|
75.5 |
75.5 |
75.46 |
76.08 |
0.00
|
0.00%
|
2022/08/09
시각 19:44
|
|
|
PowerShares Preferred Shares UCITS EUR Hedged Dist
|
16.58 |
16.58 |
16.52 |
16.58 |
0.00
|
0.00%
|
2022/08/09
시각 19:44
|
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
14.77 |
14.77 |
14.77 |
14.78 |
0.00
|
0.00%
|
2022/08/09
시각 19:44
|
|
|
VanEck Vectors Morningstar Developed Markets Divid
|
33.59 |
33.59 |
33.51 |
33.73 |
0.00
|
0.00%
|
2022/08/09
시각 19:44
|
|
|
WisdomTree Coffee
|
1.224 |
1.224 |
1.21 |
1.235 |
0.00
|
0.00%
|
2022/08/09
시각 19:44
|
|
|
Amundi MSCI EM Asia UCITS
|
33.7 |
33.7 |
33.7 |
34.03 |
0.00
|
0.00%
|
2022/08/09
시각 19:44
|
|
|
WisdomTree Physical Silver
|
18.56 |
18.56 |
18.56 |
18.72 |
0.00
|
0.00%
|
2022/08/09
시각 19:44
|
|
|
Gold Bullion Securities ETC
|
162.73 |
162.73 |
161.99 |
163 |
0.00
|
0.00%
|
2022/08/09
시각 19:44
|
|
|
WisdomTree Broad Commodities
|
11.91 |
11.91 |
11.78 |
11.936 |
0.00
|
0.00%
|
2022/08/09
시각 19:44
|
|
|
iShares FTSE Italia MidSmall Cap
|
5.666 |
5.666 |
5.666 |
5.726 |
0.00
|
0.00%
|
2022/08/09
시각 19:44
|
|
|
JPM EUR Ultra Short Income UCITS
|
98.42 |
98.42 |
98.42 |
98.5 |
0.00
|
0.00%
|
2022/08/09
시각 19:44
|
|
|
WisdomTree Copper 3x Daily Short
|
10.43 |
10.43 |
10.23 |
10.5 |
0.00
|
0.00%
|
2022/08/09
시각 19:44
|
|
|
WisdomTree BTP 10Y 5x Daily Short
|
15.55 |
15.55 |
15.18 |
15.9 |
0.00
|
0.00%
|
2022/08/09
시각 19:44
|
|
|
SPDR S&P Euro Dividend Aristocrats
|
20.61 |
20.61 |
20.52 |
20.66 |
0.00
|
0.00%
|
2022/08/09
시각 19:44
|
|
|
WisdomTree Gold 3x Daily Leveraged
|
30.73 |
30.73 |
30.3 |
30.95 |
0.00
|
0.00%
|
2022/08/09
시각 19:44
|
|
|
iShares Global Infrastructure UCITS
|
32.94 |
32.94 |
32.73 |
32.94 |
0.00
|
0.00%
|
2022/08/09
시각 19:44
|
|
|
iShares MSCI EM UCITS ETF USD (Acc)
|
33.49 |
33.49 |
33.49 |
33.76 |
0.00
|
0.00%
|
2022/08/09
시각 19:44
|
|
|
WisdomTree Nickel 2x Daily Leveraged
|
48.5 |
48.5 |
46.81 |
48.95 |
0.00
|
0.00%
|
2022/08/09
시각 19:44
|
|
|
SPDR Barclays 10+ U.S. Corporate Bond
|
28.7 |
28.7 |
28.66 |
28.91 |
0.00
|
0.00%
|
2022/08/09
시각 19:44
|
|
|
WisdomTree Platinum 2x Daily Leveraged
|
1.982 |
1.982 |
1.982 |
2.01 |
0.00
|
0.00%
|
2022/08/09
시각 19:44
|
|
|
iShares MSCI World Quality Factor UCITS
|
47.51 |
47.51 |
47.51 |
47.94 |
0.00
|
0.00%
|
2022/08/09
시각 19:44
|
|
|
VanEck Vectors Video Gaming and eSports UCITS
|
31.09 |
31.09 |
31 |
31.52 |
0.00
|
0.00%
|
2022/08/09
시각 19:44
|
|
|
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc
|
25.89 |
25.89 |
25.73 |
25.89 |
0.00
|
0.00%
|
2022/08/09
시각 19:44
|
|
|
WisdomTree Battery Solutions UCITS ETF - USD Acc
|
40.36 |
40.36 |
40.36 |
40.83 |
0.00
|
0.00%
|
2022/08/09
시각 19:44
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC
|
255.3 |
255.3 |
255.3 |
256.79 |
0.00
|
0.00%
|
2022/08/09
시각 19:44
|
|
|
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog
|
11.71 |
11.71 |
11.71 |
11.89 |
0.00
|
0.00%
|
2022/08/09
시각 19:44
|
|
|
UBS Bloomberg Barclays USD Emerging Markets Sovere
|
10.28 |
10.28 |
10.26 |
10.38 |
0.00
|
0.00%
|
2022/08/09
시각 19:44
|
|
|
iShares MSCI EM Minimum Volatility
|
29.89 |
29.89 |
29.89 |
29.89 |
0.00
|
0.00%
|
2022/08/09
시각 19:17
|
|
|
SG EURO STOXX 50 +3x Daily Leveraged Collateralize
|
49.77 |
49.77 |
49.77 |
49.77 |
0.00
|
0.00%
|
2022/08/09
시각 19:17
|
|
|
WisdomTree Lead
|
18.58 |
18.58 |
18.58 |
18.62 |
0.00
|
0.00%
|
2022/08/09
시각 19:17
|
|
|
WisdomTree Grains
|
4.542 |
4.542 |
4.542 |
4.588 |
0.00
|
0.00%
|
2022/08/09
시각 19:17
|
|
|
SPDR S&P 500 UCITS
|
402.48 |
402.48 |
402.48 |
406.78 |
0.00
|
0.00%
|
2022/08/09
시각 19:17
|
|
|
iShares Core DAX UCITS
|
114.18 |
114.18 |
114 |
114.9 |
0.00
|
0.00%
|
2022/08/09
시각 19:17
|
|
|
Franklin FTSE China UCITS
|
23.37 |
23.37 |
23.37 |
23.73 |
0.00
|
0.00%
|
2022/08/09
시각 19:17
|
|
|
iShares MSCI Taiwan UCITS
|
65.83 |
65.83 |
65.83 |
66.49 |
0.00
|
0.00%
|
2022/08/09
시각 19:17
|
|
|
Source Russell 2000 UCITS
|
92.03 |
92.03 |
92.03 |
92.28 |
0.00
|
0.00%
|
2022/08/09
시각 19:17
|
|
|
WisdomTree FTSE MIB Banks
|
157 |
157 |
156.2 |
157.98 |
0.00
|
0.00%
|
2022/08/09
시각 19:17
|
|
|
Lyxor UCITS Stoxx 50 D-EUR
|
37.87 |
37.87 |
37.87 |
38.16 |
0.00
|
0.00%
|
2022/08/09
시각 19:17
|
|
|
WisdomTree Industrial Metals
|
14.98 |
14.98 |
14.86 |
15.02 |
0.00
|
0.00%
|
2022/08/09
시각 19:17
|
|
|
Invesco AT1 Capital Bond UCITS
|
23.39 |
23.39 |
23.39 |
23.7 |
0.00
|
0.00%
|
2022/08/09
시각 19:17
|
|
|
Lyxor MSCI EMU Growth DR C EUR
|
152.94 |
152.94 |
152.94 |
155.28 |
0.00
|
0.00%
|
2022/08/09
시각 19:17
|
|
|
Amundi SP 500 Buyback EUR UCITS
|
230.42 |
230.42 |
230.42 |
230.42 |
0.00
|
0.00%
|
2022/08/09
시각 19:17
|
|
|
Lyxor UCITS DJ Global Titans 50
|
56.21 |
56.21 |
56.21 |
57.09 |
0.00
|
0.00%
|
2022/08/09
시각 19:17
|
|
|
Lyxor UCITS Japan (Topix) D-EUR
|
134.73 |
134.73 |
134.73 |
135.33 |
0.00
|
0.00%
|
2022/08/09
시각 19:17
|
|
|
Vanguard USD EM Government Bond
|
41.38 |
41.38 |
41.38 |
41.7 |
0.00
|
0.00%
|
2022/08/09
시각 19:17
|
|
|
db Physical Platinum Euro Hedged
|
55.66 |
55.66 |
55.58 |
55.74 |
0.00
|
0.00%
|
2022/08/09
시각 19:17
|
|
|
HSBC MSCI China A Inclusion UCITS
|
11.47 |
11.47 |
11.43 |
11.51 |
0.00
|
0.00%
|
2022/08/09
시각 19:17
|
|
|
iShares Euro Ultrashort Bond UCITS
|
99.43 |
99.43 |
99.42 |
99.46 |
0.00
|
0.00%
|
2022/08/09
시각 19:17
|
|
|
Vanguard FTSE Developed Asia Pacif
|
24.55 |
24.55 |
24.55 |
24.73 |
0.00
|
0.00%
|
2022/08/09
시각 19:17
|
|
|
WisdomTree Corn 2x Daily Leveraged
|
2.952 |
2.952 |
2.952 |
3.041 |
0.00
|
0.00%
|
2022/08/09
시각 19:17
|
|
|
db x-trackers MSCI EM Asia UCITS 1C
|
51.15 |
51.15 |
51.15 |
51.36 |
0.00
|
0.00%
|
2022/08/09
시각 19:17
|
|
|
WisdomTree Wheat 2x Daily Leveraged
|
18.3 |
18.3 |
18.3 |
19.33 |
0.00
|
0.00%
|
2022/08/09
시각 19:17
|
|
|
Amundi Index Solutions MSCI World DR
|
94.25 |
94.25 |
94.25 |
95.13 |
0.00
|
0.00%
|
2022/08/09
시각 19:17
|
|
|
Lyxor Fed Funds US Dollar Cash C-USD
|
103.48 |
103.48 |
103.42 |
103.53 |
0.00
|
0.00%
|
2022/08/09
시각 19:17
|
|
|
Lyxor UCITS MSCI Asia Ex Japan C-EUR
|
120.19 |
120.19 |
120.19 |
120.19 |
0.00
|
0.00%
|
2022/08/09
시각 19:17
|
|
|
VanEck Vectors Global Mining UCITS A
|
26.7 |
26.7 |
26.49 |
26.86 |
0.00
|
0.00%
|
2022/08/09
시각 19:17
|
|
|
WisdomTree Bloomberg Brent Crude Oil
|
38.44 |
38.44 |
38.44 |
38.44 |
0.00
|
0.00%
|
2022/08/09
시각 19:17
|
|
|
iShares Edge MSCI Europe Momentum EUR
|
8.56 |
8.56 |
8.52 |
8.56 |
0.00
|
0.00%
|
2022/08/09
시각 19:17
|
|
|
SG DAX -3x Daily Short Collateralized
|
1.8 |
1.8 |
1.8 |
1.8 |
0.00
|
0.00%
|
2022/08/09
시각 19:17
|
|
|
SSgA SPDR MSCI Emerging Markets UCITS
|
53.92 |
53.92 |
53.92 |
53.92 |
0.00
|
0.00%
|
2022/08/09
시각 19:17
|
|
|
Amundi ETF MSCI World Financials UCITS
|
211.97 |
211.97 |
211.97 |
212.09 |
0.00
|
0.00%
|
2022/08/09
시각 19:17
|
|
|
iShares MSCI Japan SRI Acc Share Class
|
5.86 |
5.86 |
5.86 |
5.88 |
0.00
|
0.00%
|
2022/08/09
시각 19:17
|
|
|
SPDR S&P U.S. Financials Select Sector
|
37.05 |
37.05 |
36.94 |
37.08 |
0.00
|
0.00%
|
2022/08/09
시각 19:17
|
|
|
WisdomTree Long JPY Short EUR 3x Daily
|
14.85 |
14.85 |
14.85 |
15.05 |
0.00
|
0.00%
|
2022/08/09
시각 19:17
|
|
|
Franklin LibertyQ Global Dividend UCITS
|
29.21 |
29.21 |
29.21 |
29.46 |
0.00
|
0.00%
|
2022/08/09
시각 19:17
|
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
49.3 |
49.3 |
49.3 |
49.72 |
0.00
|
0.00%
|
2022/08/09
시각 19:17
|
|
|
Franklin LibertyQ Emerging Markets UCITS
|
22.47 |
22.47 |
22.47 |
22.47 |
0.00
|
0.00%
|
2022/08/09
시각 19:17
|
|
|
iShares MSCI Pacific ex-Japan UCITS Dist
|
42.38 |
42.38 |
42.38 |
42.38 |
0.00
|
0.00%
|
2022/08/09
시각 19:17
|
|
|
iShares MSCI World Momentum Factor UCITS
|
52.52 |
52.52 |
52.18 |
52.52 |
0.00
|
0.00%
|
2022/08/09
시각 19:17
|
|
|
Lyxor UCITS Turkey (DJ Turkey Titans 20)
|
23.65 |
23.65 |
23.38 |
23.73 |
0.00
|
0.00%
|
2022/08/09
시각 19:17
|
|
|
WisdomTree AT1 CoCo Bond UCITS ETF - USD
|
82.73 |
82.73 |
82.08 |
82.73 |
0.00
|
0.00%
|
2022/08/09
시각 19:17
|
|
|
Invesco US High Yield Fallen Angels UCITS
|
21.96 |
21.96 |
21.96 |
22.04 |
0.00
|
0.00%
|
2022/08/09
시각 19:17
|
|
|
Amundi ETF Short Euro Stoxx 50 Daily UCITS
|
9.26 |
9.26 |
9.21 |
9.26 |
0.00
|
0.00%
|
2022/08/09
시각 19:17
|
|
|
db x-trackers Euro Stoxx 50 Short Daily 1C
|
8.82 |
8.82 |
8.8 |
8.82 |
0.00
|
0.00%
|
2022/08/09
시각 19:17
|
|
|
iShares MSCI World SRI UCITS ETF EUR (Acc)
|
9.18 |
9.18 |
9.16 |
9.25 |
0.00
|
0.00%
|
2022/08/09
시각 19:17
|
|
|
WisdomTree Emerging Markets 3x Daily Short
|
6.59 |
6.59 |
6.59 |
6.59 |
0.00
|
0.00%
|
2022/08/09
시각 19:17
|
|
|
Xtrackers ShortDAX Daily Swap UCITS ETF 1C
|
15.08 |
15.08 |
14.98 |
15.11 |
0.00
|
0.00%
|
2022/08/09
시각 19:17
|
|
|
SSga SPDR Dow Jones Global Real Estate UCITS
|
35.15 |
35.15 |
35.1 |
35.34 |
0.00
|
0.00%
|
2022/08/09
시각 19:17
|
|
|
Vanguard FTSE Emerging Markets UCITS USD Inc
|
54.43 |
54.43 |
54.43 |
54.71 |
0.00
|
0.00%
|
2022/08/09
시각 19:17
|
|
|
db x-trackers MSCI World Consumer Staples DR 1C
|
42.5 |
42.5 |
42.49 |
42.61 |
0.00
|
0.00%
|
2022/08/09
시각 19:17
|
|
|
UBS - MSCI EMU Socially Responsible (EUR) A-dis
|
101.46 |
101.46 |
101.46 |
102.36 |
0.00
|
0.00%
|
2022/08/09
시각 19:17
|
|
|
WisdomTree Industrial Metals - EUR Daily Hedged
|
8.49 |
8.49 |
8.35 |
8.49 |
0.00
|
0.00%
|
2022/08/09
시각 19:17
|
|
|
db x-trackers S&P Global Infrastructure UCITS 1C
|
52.52 |
52.52 |
52.19 |
52.52 |
0.00
|
0.00%
|
2022/08/09
시각 19:17
|
|
|
First Trust Indxx Innovative Transaction&Process
|
26.23 |
26.23 |
26.23 |
26.32 |
0.00
|
0.00%
|
2022/08/09
시각 19:17
|
|
|
Amundi Index Breakeven Inflation USD 10Y UCITS DR
|
57.15 |
57.15 |
57.15 |
57.37 |
0.00
|
0.00%
|
2022/08/09
시각 19:17
|
|
|
First Trust Cloud Computing UCITS ETF Class A USD
|
30.62 |
30.62 |
30.62 |
31.6 |
0.00
|
0.00%
|
2022/08/09
시각 19:17
|
|
|
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR
|
11.72 |
11.72 |
11.7 |
11.73 |
0.00
|
0.00%
|
2022/08/09
시각 19:17
|
|
|
UBS ETF MSCI World Socially Responsible UCITS USD
|
118.62 |
118.62 |
118.62 |
119.82 |
0.00
|
0.00%
|
2022/08/09
시각 19:17
|
|
|
WisdomTree US Quality Dividend Growth UCITS ETF -
|
33.3 |
33.3 |
33.3 |
33.46 |
0.00
|
0.00%
|
2022/08/09
시각 19:17
|
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
148.33 |
148.33 |
148.33 |
149.2 |
0.00
|
0.00%
|
2022/08/09
시각 19:17
|
|
|
Invesco FTSE Emerging Markets High Dividend Low Vo
|
22.62 |
22.62 |
22.62 |
22.73 |
0.00
|
0.00%
|
2022/08/09
시각 19:17
|
|
|
Invesco Morningstar US Energy Infrastructure MLP U
|
40.2 |
40.2 |
39.84 |
40.2 |
0.00
|
0.00%
|
2022/08/09
시각 19:17
|
|
|
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR)
|
10.51 |
10.51 |
10.51 |
10.53 |
0.00
|
0.00%
|
2022/08/09
시각 19:17
|
|
|
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU
|
35.47 |
35.47 |
35.47 |
35.67 |
0.00
|
0.00%
|
2022/08/09
시각 19:17
|
|
|
UBS ETF - J.P. Morgan CNY China Government 1-10 Ye
|
12.07 |
12.07 |
12.05 |
12.1 |
0.00
|
0.00%
|
2022/08/09
시각 19:17
|
|
|
UBS ETF Barclays US Liquid Corporates UCITS hedged
|
16.93 |
16.93 |
16.93 |
17.04 |
0.00
|
0.00%
|
2022/08/09
시각 19:17
|
|
|
db x-trackers FTSE MIB UCITS DR
|
22.52 |
22.52 |
22.52 |
22.71 |
0.00
|
0.00%
|
2022/08/09
시각 19:16
|
|
|
iShares MSCI Europe Value Factor
|
6.989 |
6.989 |
6.988 |
7.01 |
0.00
|
0.00%
|
2022/08/09
시각 19:16
|
|
|
WisdomTree EURO STOXX 50 3x Daily Short
|
0.97 |
0.97 |
0.95 |
0.97 |
0.00
|
0.00%
|
2022/08/09
시각 19:16
|
|
|
iShares Core MSCI Japan IMI UCITS ETF USD
|
41.69 |
41.69 |
41.69 |
41.88 |
0.00
|
0.00%
|
2022/08/09
시각 19:16
|
|
|
Rize UCITS ICAV - Rize Cybersecurity and Data Priv
|
6 |
6 |
6 |
6.11 |
0.00
|
0.00%
|
2022/08/09
시각 19:16
|
|
|
WisdomTree Gasoline
|
43.7 |
43.7 |
43.7 |
43.7 |
0.00
|
0.00%
|
2022/08/09
시각 18:47
|
|
|
Source S&P 500 Hedged
|
32.95 |
32.95 |
32.95 |
33.16 |
0.00
|
0.00%
|
2022/08/09
시각 18:47
|
|
|
SPDR MSCI Europe UCITS
|
249.15 |
249.15 |
249.15 |
249.15 |
0.00
|
0.00%
|
2022/08/09
시각 18:47
|
|
|
UBS Irl plc MSCI USA A-acc
|
22.61 |
22.61 |
22.61 |
22.61 |
0.00
|
0.00%
|
2022/08/09
시각 18:47
|
|
|
Lyxor Pan Africa UCITS - Acc
|
9.14 |
9.14 |
9.14 |
9.14 |
0.00
|
0.00%
|
2022/08/09
시각 18:47
|
|
|
SPDR MSCI World Energy UCITS
|
40.02 |
40.02 |
39.26 |
40.02 |
0.00
|
0.00%
|
2022/08/09
시각 18:47
|
|
|
Lyxor Italia Equity PIR C Acc
|
120.08 |
120.08 |
120.08 |
120.96 |
0.00
|
0.00%
|
2022/08/09
시각 18:47
|
|
|
db x-trackers S&P 500 UCITS 1C
|
77.45 |
77.45 |
77.45 |
78.13 |
0.00
|
0.00%
|
2022/08/09
시각 18:47
|
|
|
iShares MSCI Mexico Capped USD
|
114.8 |
114.8 |
114.71 |
114.8 |
0.00
|
0.00%
|
2022/08/09
시각 18:47
|
|
|
WisdomTree Physical Swiss Gold
|
168.7 |
168.7 |
168 |
168.7 |
0.00
|
0.00%
|
2022/08/09
시각 18:47
|
|
|
db x-trackers MSCI World UCITS 1C
|
80.8 |
80.8 |
80.75 |
81.12 |
0.00
|
0.00%
|
2022/08/09
시각 18:47
|
|
|
SG WTI +2x Daily Leveraged Collat
|
715 |
715 |
683 |
725 |
0.00
|
0.00%
|
2022/08/09
시각 18:47
|
|
|
Xtrackers MSCI Europe UCITS ETF 1C
|
72.32 |
72.32 |
72.32 |
72.52 |
0.00
|
0.00%
|
2022/08/09
시각 18:47
|
|
|
Lyxor Australia (S&P/ASX 200) D-EUR
|
48.88 |
48.88 |
48.88 |
49.1 |
0.00
|
0.00%
|
2022/08/09
시각 18:47
|
|
|
WisdomTree Nickel - EUR Daily Hedged
|
8.86 |
8.86 |
8.86 |
8.86 |
0.00
|
0.00%
|
2022/08/09
시각 18:47
|
|
|
db x-trackers MSCI Brazil UCITS DR 1C
|
42.3 |
42.3 |
42.3 |
42.45 |
0.00
|
0.00%
|
2022/08/09
시각 18:47
|
|
|
Lyxor UCITS MSCI World Energy TR C-EUR
|
370 |
370 |
362.09 |
370 |
0.00
|
0.00%
|
2022/08/09
시각 18:47
|
|
|
Lyxor UCITS MSCI World Utilities TR C-EUR
|
305.36 |
305.36 |
303.68 |
305.47 |
0.00
|
0.00%
|
2022/08/09
시각 18:47
|
|
|
WisdomTree Natural Gas - EUR Daily Hedged
|
2.329 |
2.329 |
2.279 |
2.329 |
0.00
|
0.00%
|
2022/08/09
시각 18:47
|
|
|
iShares Euro Corporate Bond Large Cap UCITS
|
126.62 |
126.62 |
126.62 |
127 |
0.00
|
0.00%
|
2022/08/09
시각 18:47
|
|
|
Lyxor Bund Future Daily (-1x) Inverse UCITS
|
54.4 |
54.4 |
54.4 |
54.43 |
0.00
|
0.00%
|
2022/08/09
시각 18:47
|
|
|
Lyxor EUR 2-10 Inflation Expectations C-EUR
|
110.51 |
110.51 |
110.37 |
110.78 |
0.00
|
0.00%
|
2022/08/09
시각 18:47
|
|
|
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis
|
10.18 |
10.18 |
10.176 |
10.28 |
0.00
|
0.00%
|
2022/08/09
시각 18:47
|
|
|
SG EURO STOXX 50 -3x Daily Short Collateralized
|
1.61 |
1.61 |
1.6 |
1.61 |
0.00
|
0.00%
|
2022/08/09
시각 18:47
|
|
|
UBS MSCI Japan Socially Responsible hedged A-Acc
|
15.42 |
15.42 |
15.42 |
15.46 |
0.00
|
0.00%
|
2022/08/09
시각 18:47
|
|
|
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG
|
11.22 |
11.22 |
11.22 |
11.38 |
0.00
|
0.00%
|
2022/08/09
시각 18:47
|
|
|
Lyxor UCITS Stoxx Europe 600 Personal & Household
|
129.54 |
129.54 |
129.54 |
129.54 |
0.00
|
0.00%
|
2022/08/09
시각 18:47
|
|
|
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc
|
135.72 |
135.72 |
135.72 |
136.7 |
0.00
|
0.00%
|
2022/08/09
시각 18:47
|
|
|
db x-trackers FTSE EPRA/NAREIT Developed Europe Re
|
25.33 |
25.33 |
25.3 |
25.48 |
0.00
|
0.00%
|
2022/08/09
시각 18:47
|
|
|
iShares MSCI World ESG Screened UCITS ETF USD (Acc
|
6.95 |
6.95 |
6.95 |
6.97 |
0.00
|
0.00%
|
2022/08/09
시각 18:47
|
|
|
Vanguard FTSE Developed World UCITS ETF USD Accumu
|
76.98 |
76.98 |
76.98 |
77 |
0.00
|
0.00%
|
2022/08/09
시각 18:47
|
|
|
WisdomTree Soybean Oil
|
7.65 |
7.65 |
7.604 |
7.65 |
0.00
|
0.00%
|
2022/08/09
시각 18:47
|
|
|
L&G DAX Daily 2x Short UCITS
|
1.9 |
1.9 |
1.88 |
1.91 |
0.00
|
0.00%
|
2022/08/09
시각 18:47
|
|
|
db x-trackers II iBoxx EUR High
|
15.38 |
15.38 |
15.38 |
15.42 |
0.00
|
0.00%
|
2022/08/09
시각 18:47
|
|
|
iShares EUR Corp Bond SRI UCITS
|
4.8 |
4.8 |
4.79 |
4.8 |
0.00
|
0.00%
|
2022/08/09
시각 18:47
|
|
|
WisdomTree Bloomberg WTI Crude Oil
|
23.77 |
23.77 |
23.77 |
23.875 |
0.00
|
0.00%
|
2022/08/09
시각 18:47
|
|
|
WisdomTree FTSE MIB 3x Daily Short
|
1.1 |
1.1 |
1.07 |
1.1 |
0.00
|
0.00%
|
2022/08/09
시각 18:47
|
|
|
db x-trackers FTSE Vietnam UCITS 1C
|
34.09 |
34.09 |
34.06 |
34.2 |
0.00
|
0.00%
|
2022/08/09
시각 18:47
|
|
|
iShares Italy Government Bond UCITS
|
152.53 |
152.53 |
152.53 |
153.51 |
0.00
|
0.00%
|
2022/08/09
시각 18:47
|
|
|
Lyxor Index Fund - Lyxor Robotics & AI UCITS
|
28.1 |
28.1 |
28.1 |
28.49 |
0.00
|
0.00%
|
2022/08/09
시각 18:47
|
|
|
Source Financials S&P US Select Sector UCITS USD
|
245.42 |
245.42 |
245.28 |
246.01 |
0.00
|
0.00%
|
2022/08/09
시각 18:47
|
|
|
Amundi Index Solutions - Amundi Index Euro Corpora
|
49.04 |
49.04 |
49.04 |
49.1 |
0.00
|
0.00%
|
2022/08/09
시각 18:47
|
|
|
Societe Generale Effekten ZT FTSE MIB Total Return
|
0.063 |
0.063 |
0.0595 |
0.063 |
0.00
|
0.00%
|
2022/08/09
시각 18:47
|
|
|
SPDR Bloomberg Barclays Emerging Markets Local Bon
|
53.77 |
53.77 |
53.77 |
54.01 |
0.00
|
0.00%
|
2022/08/09
시각 18:47
|
|
|
WisdomTree Global Quality Dividend Growth UCITS ET
|
30.5 |
30.5 |
30.5 |
30.87 |
0.00
|
0.00%
|
2022/08/09
시각 18:47
|
|
|
Lyxor MSCI World Ex EMU C
|
178.15 |
178.15 |
178.15 |
178.15 |
0.00
|
0.00%
|
2022/08/09
시각 18:20
|
|
|
SPDR MSCI World Technology
|
99.34 |
99.34 |
100.21 |
99.34 |
0.00
|
0.00%
|
2022/08/09
시각 18:20
|
|
|
iShares Edge S&P 500 Min Vol
|
76.08 |
76.08 |
76.08 |
76.3 |
0.00
|
0.00%
|
2022/08/09
시각 18:20
|
|
|
WisdomTree Long SEK Short EUR
|
41.35 |
41.35 |
41.35 |
41.48 |
0.00
|
0.00%
|
2022/08/09
시각 18:20
|
|
|
Lyxor Core Commodity CRB TR UCITS
|
29.68 |
29.68 |
29.52 |
29.68 |
0.00
|
0.00%
|
2022/08/09
시각 18:20
|
|
|
WisdomTree Industrial Metals Enhanced
|
32.12 |
32.12 |
32.06 |
32.15 |
0.00
|
0.00%
|
2022/08/09
시각 18:20
|
|
|
db x-trackers S&P Select Frontier UCITS 1C
|
14.25 |
14.25 |
14.25 |
14.25 |
0.00
|
0.00%
|
2022/08/09
시각 18:20
|
|
|
Ishares Dow Jones U.S. Select Dividend UCITS
|
84.02 |
84.02 |
84.02 |
84.33 |
0.00
|
0.00%
|
2022/08/09
시각 18:20
|
|
|
JPM Global Equity Multi-Factor UCITS USD Acc
|
30.75 |
30.75 |
30.75 |
30.9 |
0.00
|
0.00%
|
2022/08/09
시각 18:20
|
|
|
SPDR S&P Emerging Markets Dividend Aristocrats
|
12.57 |
12.57 |
12.57 |
12.61 |
0.00
|
0.00%
|
2022/08/09
시각 18:20
|
|
|
Ossiam US ESG Low Carbon Equity Factors UCITS 1A E
|
165.66 |
165.66 |
165.66 |
165.66 |
0.00
|
0.00%
|
2022/08/09
시각 18:20
|
|
|
WisdomTree Gold 1x Daily Short
|
16.01 |
16.01 |
16.01 |
16.09 |
0.00
|
0.00%
|
2022/08/09
시각 18:20
|
|
|
iShares MSCI South Africa UCITS
|
30.815 |
30.815 |
30.815 |
30.97 |
0.00
|
0.00%
|
2022/08/09
시각 18:20
|
|
|
WisdomTree Nickel 1x Daily Short
|
5.12 |
5.12 |
5.12 |
5.12 |
0.00
|
0.00%
|
2022/08/09
시각 18:20
|
|
|
db x-trackers Harvest CSI300 UCITS DR
|
11.78 |
11.78 |
11.78 |
11.82 |
0.00
|
0.00%
|
2022/08/09
시각 18:20
|
|
|
db x-trackers MSCI Indonesia UCITS 1C
|
15.55 |
15.55 |
15.54 |
15.6 |
0.00
|
0.00%
|
2022/08/09
시각 18:20
|
|
|
SPDR BofA Merrill Lynch 0-5 EM Govt Bond
|
25.89 |
25.89 |
25.84 |
25.99 |
0.00
|
0.00%
|
2022/08/09
시각 18:20
|
|
|
SPDR S&P Pan Asia Dividend Aristocrats UCITS
|
39.4 |
39.4 |
39.37 |
39.49 |
0.00
|
0.00%
|
2022/08/09
시각 18:20
|
|
|
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C
|
31.04 |
31.04 |
31.04 |
31.07 |
0.00
|
0.00%
|
2022/08/09
시각 18:20
|
|
|
SPDR Bloomberg Barclays Global Aggregate Bond UCIT
|
25.8 |
25.8 |
25.8 |
25.98 |
0.00
|
0.00%
|
2022/08/09
시각 18:20
|
|
|
WisdomTree Corn
|
1.2 |
1.2 |
1.2 |
1.207 |
0.00
|
0.00%
|
2022/08/09
시각 18:20
|
|
|
HSBC MSCI World UCITS
|
26.875 |
26.875 |
26.875 |
27.045 |
0.00
|
0.00%
|
2022/08/09
시각 18:20
|
|
|
iShares Edge MSCI World Min Vol
|
54.57 |
54.57 |
54.57 |
54.81 |
0.00
|
0.00%
|
2022/08/09
시각 18:20
|
|
|
SG FTSE MIB -3x Daily Short Collateralized
|
0.92 |
0.92 |
0.91 |
0.92 |
0.00
|
0.00%
|
2022/08/09
시각 18:20
|
|
|
CMCI Composite SF UCITS (hedged to EUR) A-acc
|
78.75 |
78.75 |
77.81 |
78.75 |
0.00
|
0.00%
|
2022/08/09
시각 18:20
|
|
|
Amundi MSCI USA UCITS
|
512.58 |
512.58 |
512.36 |
515.41 |
0.00
|
0.00%
|
2022/08/09
시각 17:48
|
|
|
Invesco JPX-Nikkei 400
|
146.64 |
146.64 |
146.64 |
146.64 |
0.00
|
0.00%
|
2022/08/09
시각 17:48
|
|
|
iShares Euro Covered Bond UCITS
|
144.16 |
144.16 |
144.08 |
144.25 |
0.00
|
0.00%
|
2022/08/09
시각 17:48
|
|
|
Amundi ETF MSCI World Ex EMU UCITS
|
437.09 |
437.09 |
437.09 |
440.17 |
0.00
|
0.00%
|
2022/08/09
시각 17:48
|
|
|
WisdomTree Bund 10Y 5x Daily Short
|
31.68 |
31.68 |
31.68 |
31.68 |
0.00
|
0.00%
|
2022/08/09
시각 17:48
|
|
|
db x-trackers MSCI Emerging Markets UCITS
|
44.41 |
44.41 |
44.41 |
44.41 |
0.00
|
0.00%
|
2022/08/09
시각 17:48
|
|
|
SPDR MSCI Europe Consumer Discretionary UCITS
|
146.86 |
146.86 |
146.86 |
146.86 |
0.00
|
0.00%
|
2022/08/09
시각 17:48
|
|
|
Invesco Goldman Sachs Equity Factor World UCITS
|
173.03 |
173.03 |
173.03 |
173.03 |
0.00
|
0.00%
|
2022/08/09
시각 17:48
|
|
|
Lyxor UCITS Stoxx Europe 600 Financial Services
|
83.77 |
83.77 |
83.77 |
84.41 |
0.00
|
0.00%
|
2022/08/09
시각 17:48
|
|
|
SPDR S&P US Communication Services Select Sector
|
24.25 |
24.25 |
24.25 |
24.25 |
0.00
|
0.00%
|
2022/08/09
시각 17:48
|
|
|
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc
|
7.71 |
7.71 |
7.71 |
7.71 |
0.00
|
0.00%
|
2022/08/09
시각 17:48
|
|
|
Invesco Consumer Discretionary S&P US Select Secto
|
528.98 |
528.98 |
528.98 |
534.83 |
0.00
|
0.00%
|
2022/08/09
시각 17:48
|
|
|
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg
|
16.61 |
16.61 |
16.61 |
16.61 |
0.00
|
0.00%
|
2022/08/09
시각 17:48
|
|
|
Lyxor UCITSo Cash
|
102.86 |
102.86 |
102.85 |
102.86 |
0.00
|
0.00%
|
2022/08/09
시각 17:48
|
|
|
WisdomTree Petroleum
|
18.19 |
18.19 |
18.16 |
18.19 |
0.00
|
0.00%
|
2022/08/09
시각 17:48
|
|
|
Vanguard EUR Corporate Bond
|
49.41 |
49.41 |
49.41 |
49.52 |
0.00
|
0.00%
|
2022/08/09
시각 17:48
|
|
|
Lyxor Barclays Floating Rate
|
99.75 |
99.75 |
99.64 |
99.84 |
0.00
|
0.00%
|
2022/08/09
시각 17:48
|
|
|
WisdomTree Wheat - EUR Daily Hedged
|
4.139 |
4.139 |
4.139 |
4.165 |
0.00
|
0.00%
|
2022/08/09
시각 17:48
|
|
|
WisdomTree Short GBP Long EUR 3x Daily
|
19.32 |
19.32 |
19.32 |
19.32 |
0.00
|
0.00%
|
2022/08/09
시각 17:48
|
|
|
db x-trackers MSCI World Mom Factor DR 1C
|
43.87 |
43.87 |
43.85 |
43.87 |
0.00
|
0.00%
|
2022/08/09
시각 17:48
|
|
|
Lyxor UCITS Stoxx Europe Select Dividend 30
|
14.87 |
14.87 |
14.86 |
14.94 |
0.00
|
0.00%
|
2022/08/09
시각 17:48
|
|
|
db x-trackers MSCI Europe Small Cap UCITS DR 1C
|
52.53 |
52.53 |
52.53 |
53.1 |
0.00
|
0.00%
|
2022/08/09
시각 17:48
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
194.47 |
194.47 |
194.44 |
194.79 |
0.00
|
0.00%
|
2022/08/09
시각 17:48
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
251.1 |
251.1 |
251.1 |
252.3 |
0.00
|
0.00%
|
2022/08/09
시각 17:48
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI
|
198.16 |
198.16 |
198.16 |
198.64 |
0.00
|
0.00%
|
2022/08/09
시각 17:48
|
|
|
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge
|
36.91 |
36.91 |
36.91 |
36.97 |
0.00
|
0.00%
|
2022/08/09
시각 17:48
|
|
|
PIMCO Low Duration Euro Corporate Bond Source Inco
|
98.74 |
98.74 |
98.6 |
98.86 |
0.00
|
0.00%
|
2022/08/09
시각 17:48
|
|
|
UBS (Irl) ETF plc - Global Gender Equality UCITS E
|
14.15 |
14.15 |
14.15 |
14.22 |
0.00
|
0.00%
|
2022/08/09
시각 17:48
|
|
|
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD
|
23.79 |
23.79 |
23.75 |
23.79 |
0.00
|
0.00%
|
2022/08/09
시각 17:48
|
|
|
WisdomTree DAX 30 3x Daily Short
|
1.22 |
1.22 |
1.2 |
1.23 |
0.00
|
0.00%
|
2022/08/09
시각 17:48
|
|
|
iShares € Govt Bond 0-1yr UCITS ETF EUR
|
96.34 |
96.34 |
96.34 |
96.37 |
0.00
|
0.00%
|
2022/08/09
시각 17:48
|
|
|
WisdomTree WTI Crude Oil - EUR Daily Hedged
|
2.803 |
2.803 |
2.725 |
2.803 |
0.00
|
0.00%
|
2022/08/09
시각 17:48
|
|
|
db x-trackers II iBoxx Global Inflation Linked UCI
|
25.11 |
25.11 |
25.11 |
25.26 |
0.00
|
0.00%
|
2022/08/09
시각 17:48
|
|
|
Franklin Liberty Euro Short Maturity UCITS ETF EUR
|
25.04 |
25.04 |
25.04 |
25.05 |
0.00
|
0.00%
|
2022/08/09
시각 17:48
|
|
|
HSBC MSCI Indonesia UCITS
|
79.66 |
79.66 |
79.66 |
79.66 |
0.00
|
0.00%
|
2022/08/09
시각 17:23
|
|
|
L&G DAX Daily 2x Long UCITS
|
274.25 |
274.25 |
274.25 |
278.75 |
0.00
|
0.00%
|
2022/08/09
시각 17:23
|
|
|
WisdomTree Bund 10Y 3x Daily Short
|
44.56 |
44.56 |
44.42 |
44.56 |
0.00
|
0.00%
|
2022/08/09
시각 17:23
|
|
|
WisdomTree Physical Precious Metals
|
136.82 |
136.82 |
136.82 |
136.82 |
0.00
|
0.00%
|
2022/08/09
시각 17:23
|
|
|
WisdomTree Long GBP Short EUR 5x Daily
|
22.55 |
22.55 |
22.55 |
22.55 |
0.00
|
0.00%
|
2022/08/09
시각 17:23
|
|
|
WisdomTree Short JPY Long EUR 3x Daily
|
34.12 |
34.12 |
33.92 |
34.12 |
0.00
|
0.00%
|
2022/08/09
시각 17:23
|
|
|
Lyxor UCITS MSCI EM Latin America C-EUR
|
27.65 |
27.65 |
27.65 |
27.74 |
0.00
|
0.00%
|
2022/08/09
시각 17:23
|
|
|
SPDR Barclays Euro Corporate Bond UCITS
|
53.75 |
53.75 |
53.75 |
53.98 |
0.00
|
0.00%
|
2022/08/09
시각 17:23
|
|
|
WisdomTree US Treasuries 10Y 3x Daily Short
|
73.36 |
73.36 |
73.36 |
73.36 |
0.00
|
0.00%
|
2022/08/09
시각 17:23
|
|
|
SPDR Barclays 0-3 Year US Corporate Bond UCITS
|
47.52 |
47.52 |
47.44 |
47.54 |
0.00
|
0.00%
|
2022/08/09
시각 17:23
|
|
|
Lyxor MSCI World Consumer Discretionary TR UCITS C
|
443.21 |
443.21 |
443.21 |
443.21 |
0.00
|
0.00%
|
2022/08/09
시각 17:23
|
|
|
Vanguard USD Corporate Bond UCITS ETF USD Accumula
|
51.91 |
51.91 |
51.91 |
51.91 |
0.00
|
0.00%
|
2022/08/09
시각 17:23
|
|
|
WisdomTree Softs
|
4.335 |
4.335 |
4.335 |
4.335 |
0.00
|
0.00%
|
2022/08/09
시각 17:23
|
|
|
WisdomTree Copper - EUR Daily Hedged
|
6.342 |
6.342 |
6.342 |
6.374 |
0.00
|
0.00%
|
2022/08/09
시각 17:23
|
|
|
Lyxor UCITS Stoxx Europe 600 Health Care
|
129.48 |
129.48 |
129.48 |
129.9 |
0.00
|
0.00%
|
2022/08/09
시각 17:23
|
|
|
Amundi Index Solutions - Amundi Prime Global UCITS
|
27.12 |
27.12 |
27.12 |
27.12 |
0.00
|
0.00%
|
2022/08/09
시각 17:23
|
|
|
iShares UK Property UCITS
|
6.78 |
6.78 |
6.78 |
6.84 |
0.00
|
0.00%
|
2022/08/09
시각 16:48
|
|
|
iShares Edge MSCI World MF GBp
|
8.326 |
8.326 |
8.326 |
8.369 |
0.00
|
0.00%
|
2022/08/09
시각 16:48
|
|
|
db x-trackers MSCI EMU UCITS DR
|
42.44 |
42.44 |
42.44 |
42.7 |
0.00
|
0.00%
|
2022/08/09
시각 16:48
|
|
|
iShares eb.rexx Jumbo Pfandbriefe
|
97.53 |
97.53 |
97.53 |
97.79 |
0.00
|
0.00%
|
2022/08/09
시각 16:48
|
|
|
Invesco MSCI Emerging Markets UCITS
|
44.69 |
44.69 |
44.69 |
44.69 |
0.00
|
0.00%
|
2022/08/09
시각 16:48
|
|
|
ETFS US Energy Infrastructure MLP GO
|
4.84 |
4.84 |
4.84 |
4.86 |
0.00
|
0.00%
|
2022/08/09
시각 16:48
|
|
|
Lyxor UCITS Stoxx Europe 600 Oil & Gas
|
51.51 |
51.51 |
51.05 |
51.51 |
0.00
|
0.00%
|
2022/08/09
시각 16:48
|
|
|
Lyxor MSCI EM ESG Trend Leaders UCITS Acc
|
17.69 |
17.69 |
17.69 |
17.85 |
0.00
|
0.00%
|
2022/08/09
시각 16:48
|
|
|
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc
|
99.54 |
99.54 |
99.36 |
99.54 |
0.00
|
0.00%
|
2022/08/09
시각 16:48
|
|
|
iShares MSCI Europe Quality DE
|
8.7 |
8.7 |
8.7 |
8.76 |
0.00
|
0.00%
|
2022/08/09
시각 16:48
|
|
|
WisdomTree Short USD Long EUR 3x Daily
|
6.91 |
6.91 |
6.87 |
6.97 |
0.00
|
0.00%
|
2022/08/09
시각 16:48
|
|
|
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E
|
85.62 |
85.62 |
85.62 |
85.67 |
0.00
|
0.00%
|
2022/08/09
시각 16:48
|
|
|
Amundi Euro Corporates UCITS
|
209.33 |
209.33 |
209.24 |
209.33 |
0.00
|
0.00%
|
2022/08/09
시각 16:19
|
|
|
BNP Paribas Easy SP 500 UCITS
|
19.65 |
19.65 |
19.65 |
19.67 |
0.00
|
0.00%
|
2022/08/09
시각 16:19
|
|
|
SPDR MSCI Europe Small Cap UCITS
|
277.45 |
277.45 |
277.45 |
278.95 |
0.00
|
0.00%
|
2022/08/09
시각 16:19
|
|
|
MU Lux Lyxor IBOXX EUR Liquid High
|
112.22 |
112.22 |
112.2 |
112.46 |
0.00
|
0.00%
|
2022/08/09
시각 16:19
|
|
|
WisdomTree Bund 30Y 3x Daily Short
|
45.83 |
45.83 |
45.83 |
45.83 |
0.00
|
0.00%
|
2022/08/09
시각 16:19
|
|
|
SPDR Barclays 10+ U.S. Treasury Bond
|
26.59 |
26.59 |
26.58 |
26.59 |
0.00
|
0.00%
|
2022/08/09
시각 16:19
|
|
|
SPDR Euro Stoxx Low Volatility UCITS
|
41.9 |
41.9 |
41.9 |
41.96 |
0.00
|
0.00%
|
2022/08/09
시각 16:19
|
|
|
Low Carbon 100 Europe THEAM Easy UCITS
|
210.25 |
210.25 |
210.25 |
210.3 |
0.00
|
0.00%
|
2022/08/09
시각 16:19
|
|
|
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS
|
102.76 |
102.76 |
102.72 |
102.94 |
0.00
|
0.00%
|
2022/08/09
시각 16:19
|
|
|
PowerShares EURO STOXX High Dividend Low Volatilit
|
22.79 |
22.79 |
22.79 |
22.79 |
0.00
|
0.00%
|
2022/08/09
시각 16:19
|
|
|
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d
|
9.3 |
9.3 |
9.19 |
9.3 |
0.00
|
0.00%
|
2022/08/09
시각 16:19
|
|
|
PIMCO EM Advantage Local Bond EUR
|
59.7 |
59.7 |
59.7 |
59.73 |
0.00
|
0.00%
|
2022/08/09
시각 16:19
|
|
|
Franklin LibertyQ European Dividend UCITS
|
25.21 |
25.21 |
25.2 |
25.21 |
0.00
|
0.00%
|
2022/08/09
시각 16:19
|
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
25.08 |
25.08 |
25.05 |
25.21 |
0.00
|
0.00%
|
2022/08/09
시각 16:19
|
|
|
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G
|
106.5 |
106.5 |
106.45 |
106.55 |
0.00
|
0.00%
|
2022/08/09
시각 16:19
|
|
|
UBS ETF - Bloomberg Barclays Euro Inflation Linked
|
15.62 |
15.62 |
15.57 |
15.62 |
0.00
|
0.00%
|
2022/08/09
시각 16:19
|
|
|
Source MSCI USA UCITS
|
112.85 |
112.85 |
112.85 |
112.85 |
0.00
|
0.00%
|
2022/08/09
시각 15:45
|
|
|
Lyxor UCITS MSCI USA D-EUR
|
384.51 |
384.51 |
384.51 |
384.51 |
0.00
|
0.00%
|
2022/08/09
시각 15:45
|
|
|
Ossiam US Minimum Variance NR UCITS 1C
|
265.06 |
265.06 |
265.06 |
265.06 |
0.00
|
0.00%
|
2022/08/09
시각 15:45
|
|
|
WisdomTree Long USD Short EUR 3x Daily
|
105.49 |
105.49 |
105.49 |
105.49 |
0.00
|
0.00%
|
2022/08/09
시각 15:45
|
|
|
JPMorgan USD Emerging Markets Sovereign Bond UCITS
|
82.42 |
82.42 |
82.42 |
82.42 |
0.00
|
0.00%
|
2022/08/09
시각 15:45
|
|
|
UBS ETF - Bloomberg Barclays TIPS 1-10 UCITS ETF (
|
12.15 |
12.15 |
12.15 |
12.15 |
0.00
|
0.00%
|
2022/08/09
시각 15:45
|
|
|
Amundi MSCI Europe UCITS EUR
|
274.25 |
274.25 |
274.25 |
275.85 |
0.00
|
0.00%
|
2022/08/09
시각 15:45
|
|
|
iShares EUR Govt Bond 5-7 EUR
|
151.8 |
151.8 |
151.8 |
152.2 |
0.00
|
0.00%
|
2022/08/09
시각 15:45
|
|
|
db x-trackers MSCI AC Asia Ex Japan UCITS
|
43.72 |
43.72 |
43.72 |
43.83 |
0.00
|
0.00%
|
2022/08/09
시각 15:45
|
|
|
Lyxor MSCI Eastern Europe ex Russia UCITS
|
15.94 |
15.94 |
15.94 |
16 |
0.00
|
0.00%
|
2022/08/09
시각 15:45
|
|
|
WisdomTree Broad Commodities 1x Daily Short
|
45.5 |
45.5 |
45.5 |
45.5 |
0.00
|
0.00%
|
2022/08/09
시각 15:45
|
|
|
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E
|
62.4 |
62.4 |
62.4 |
62.46 |
0.00
|
0.00%
|
2022/08/09
시각 15:45
|
|
|
iShares Euro Corporate Bond Interest Rate Hedged U
|
91.67 |
91.67 |
91.66 |
91.69 |
0.00
|
0.00%
|
2022/08/09
시각 15:45
|
|
|
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid
|
13.17 |
13.17 |
13.17 |
13.18 |
0.00
|
0.00%
|
2022/08/09
시각 15:45
|
|
|
WisdomTree Emerging Markets Equity Income UCITS ET
|
12.89 |
12.89 |
12.89 |
12.93 |
0.00
|
0.00%
|
2022/08/09
시각 15:45
|
|
|
iShares Bric 50 UCITS
|
20.64 |
20.64 |
20.64 |
20.72 |
0.00
|
0.00%
|
2022/08/09
시각 15:15
|
|
|
Amundi ETF MSCI UK UCITS
|
232.4 |
232.4 |
232.25 |
232.9 |
0.00
|
0.00%
|
2022/08/09
시각 15:15
|
|
|
db x trackers II Eur Gov Bd 15+
|
327.43 |
327.43 |
327.43 |
327.43 |
0.00
|
0.00%
|
2022/08/09
시각 15:15
|
|
|
UBS ETF MSCI Europe UCITS EUR A-dis
|
71.51 |
71.51 |
71.51 |
71.51 |
0.00
|
0.00%
|
2022/08/09
시각 15:15
|
|
|
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E
|
110.74 |
110.74 |
110.74 |
110.96 |
0.00
|
0.00%
|
2022/08/09
시각 15:15
|
|
|
Invesco Morningstar US Energy Infrastructure MLP U
|
82.86 |
82.86 |
82.86 |
82.86 |
0.00
|
0.00%
|
2022/08/09
시각 15:15
|
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
15.25 |
15.25 |
15.25 |
15.25 |
0.00
|
0.00%
|
2022/08/09
시각 15:15
|
|
|
WisdomTree Tin
|
48.6 |
48.6 |
48.6 |
49.68 |
0.00
|
0.00%
|
2022/08/09
시각 15:15
|
|
|
Amundi DAX UCITS
|
245 |
245 |
245 |
245.95 |
0.00
|
0.00%
|
2022/08/09
시각 15:15
|
|
|
Amundi MSCI Brazil UCITS
|
43.46 |
43.46 |
43.46 |
43.66 |
0.00
|
0.00%
|
2022/08/09
시각 15:15
|
|
|
iShares EURO STOXX UCITS
|
41.63 |
41.63 |
41.63 |
41.68 |
0.00
|
0.00%
|
2022/08/09
시각 15:15
|
|
|
Lyxor UCITS FTSE 100 C-GBP
|
14.07 |
14.07 |
14.07 |
14.09 |
0.00
|
0.00%
|
2022/08/09
시각 15:15
|
|
|
iShares MSCI EMU Large Cap UCITS
|
43.2 |
43.2 |
43.2 |
43.2 |
0.00
|
0.00%
|
2022/08/09
시각 15:15
|
|
|
Lyxor UCITS Stoxx Europe 600 Chemicals
|
144.72 |
144.72 |
144.72 |
145.22 |
0.00
|
0.00%
|
2022/08/09
시각 15:15
|
|
|
WisdomTree Agriculture 2x Daily Leveraged
|
10.33 |
10.33 |
10.26 |
10.33 |
0.00
|
0.00%
|
2022/08/09
시각 15:15
|
|
|
JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF -
|
97.45 |
97.45 |
97.45 |
97.45 |
0.00
|
0.00%
|
2022/08/09
시각 15:15
|
|
|
Lyxor USD Liquid Investment Grade Corporate Bonds
|
91.5 |
91.5 |
91.5 |
91.75 |
0.00
|
0.00%
|
2022/08/09
시각 15:15
|
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
18.36 |
18.36 |
18.36 |
18.49 |
0.00
|
0.00%
|
2022/08/09
시각 15:15
|
|
|
iShares STOXX Europe Select Dividend 30 UCITS
|
16.53 |
16.53 |
16.53 |
16.61 |
0.00
|
0.00%
|
2022/08/09
시각 15:15
|
|
|
Lyxor Stoxx Europe 600 Telecommunications UCITS
|
35.97 |
35.97 |
35.85 |
35.97 |
0.00
|
0.00%
|
2022/08/09
시각 15:15
|
|
|
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y
|
13.03 |
13.03 |
13.01 |
13.03 |
0.00
|
0.00%
|
2022/08/09
시각 15:15
|
|
|
WisdomTree Silver
|
17.67 |
17.67 |
17.67 |
17.67 |
0.00
|
0.00%
|
2022/08/09
시각 14:44
|
|
|
iShares MSCI Korea UCITS Dist
|
41.55 |
41.55 |
41.48 |
41.55 |
0.00
|
0.00%
|
2022/08/09
시각 14:44
|
|
|
Lyxor UCITS Stoxx Europe 600 Insurance
|
45.65 |
45.65 |
45.6 |
45.65 |
0.00
|
0.00%
|
2022/08/09
시각 14:44
|
|
|
Lyxor MSCI Emerging Markets (LUX) UCITS
|
43.31 |
43.31 |
43.31 |
43.31 |
0.00
|
0.00%
|
2022/08/09
시각 14:44
|
|
|
Lyxor UCITS MSCI World Materials TR C-EUR
|
467.92 |
467.92 |
466.18 |
467.92 |
0.00
|
0.00%
|
2022/08/09
시각 14:44
|
|
|
Lyxor US Curve Steepending 2-10 UCITS ACC
|
91.34 |
91.34 |
91.34 |
91.34 |
0.00
|
0.00%
|
2022/08/09
시각 14:44
|
|
|
iShares $ Emerging Markets Corporate Bond UCITS
|
85.65 |
85.65 |
85.65 |
85.65 |
0.00
|
0.00%
|
2022/08/09
시각 14:44
|
|
|
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU
|
46.23 |
46.23 |
46.23 |
46.29 |
0.00
|
0.00%
|
2022/08/09
시각 14:44
|
|
|
iShares EURO STOXX Mid UCITS
|
60.92 |
60.92 |
60.92 |
60.92 |
0.00
|
0.00%
|
2022/08/09
시각 14:44
|
|
|
WisdomTree Long USD Short EUR
|
57.17 |
57.17 |
57.17 |
57.33 |
0.00
|
0.00%
|
2022/08/09
시각 14:44
|
|
|
SPDR MSCI Europe Financials UCITS
|
58.34 |
58.34 |
58.05 |
58.34 |
0.00
|
0.00%
|
2022/08/09
시각 14:44
|
|
|
Lyxor UCITS Stoxx Europe 600 Basic Resources
|
85.79 |
85.79 |
85.79 |
86.11 |
0.00
|
0.00%
|
2022/08/09
시각 14:44
|
|
|
WisdomTree Brent Crude Oil - EUR Daily Hedged
|
5.362 |
5.362 |
5.362 |
5.362 |
0.00
|
0.00%
|
2022/08/09
시각 14:44
|
|
|
Amundi MSCI EMU UCITS
|
235 |
235 |
234.75 |
235 |
0.00
|
0.00%
|
2022/08/09
시각 14:18
|
|
|
SSgA SPDR S&P 400 US Mid Cap
|
73.75 |
73.75 |
73.75 |
73.75 |
0.00
|
0.00%
|
2022/08/09
시각 14:18
|
|
|
HSBC MSCI Pacific ex Japan UCITS
|
12.95 |
12.95 |
12.95 |
12.97 |
0.00
|
0.00%
|
2022/08/09
시각 14:18
|
|
|
iShares MSCI North America UCITS
|
75.4 |
75.4 |
75.4 |
75.4 |
0.00
|
0.00%
|
2022/08/09
시각 14:18
|
|
|
Invesco AT1 Capital Bond UCITS Dist
|
19.24 |
19.24 |
19.19 |
19.24 |
0.00
|
0.00%
|
2022/08/09
시각 14:18
|
|
|
PIMCO US Dollar Short Maturity Source UCITS
|
96.7 |
96.7 |
96.7 |
96.7 |
0.00
|
0.00%
|
2022/08/09
시각 14:18
|
|
|
db x-trackers II Australia SSA Bonds UCITS 1C
|
157.93 |
157.93 |
157.38 |
157.93 |
0.00
|
0.00%
|
2022/08/09
시각 14:18
|
|
|
Lyxor MSCI World Consumer Staples TR UCITS C-EUR
|
413.12 |
413.12 |
413.12 |
413.12 |
0.00
|
0.00%
|
2022/08/09
시각 14:18
|
|
|
SG ETC Natural Gas +2x Daily Leveraged Collaterali
|
7.72 |
7.72 |
7.72 |
7.72 |
0.00
|
0.00%
|
2022/08/09
시각 14:18
|
|
|
UBS Irl Factor MSCI USA Quality UCITS (hedged to E
|
29.18 |
29.18 |
29.18 |
29.18 |
0.00
|
0.00%
|
2022/08/09
시각 14:18
|
|
|
VanEck Vectors Global Fallen Angel High Yield Bond
|
55.6 |
55.6 |
55.6 |
55.6 |
0.00
|
0.00%
|
2022/08/09
시각 14:18
|
|
|
Franklin FTSE Korea UCITS
|
29.75 |
29.75 |
29.75 |
29.75 |
0.00
|
0.00%
|
2022/08/09
시각 13:45
|
|
|
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD
|
28.27 |
28.27 |
28.27 |
28.38 |
0.00
|
0.00%
|
2022/08/09
시각 13:45
|
|
|
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD
|
88.71 |
88.71 |
88.71 |
88.71 |
0.00
|
0.00%
|
2022/08/09
시각 13:45
|
|
|
Amundi Index Solutions Barclays US Gov Inflation-L
|
59.41 |
59.41 |
59.41 |
59.55 |
0.00
|
0.00%
|
2022/08/09
시각 13:45
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone Yield P
|
174.99 |
174.99 |
174.99 |
174.99 |
0.00
|
0.00%
|
2022/08/09
시각 13:45
|
|
|
First Trust NYSE Arca Biotechnology UCITS ETF Clas
|
17.8 |
17.8 |
17.8 |
17.8 |
0.00
|
0.00%
|
2022/08/09
시각 13:45
|
|
|
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D
|
38.66 |
38.66 |
38.66 |
38.66 |
0.00
|
0.00%
|
2022/08/09
시각 13:45
|
|
|
Vanguard FTSE Emerging Markets UCITS ETF USD Accum
|
52.63 |
52.63 |
52.63 |
52.63 |
0.00
|
0.00%
|
2022/08/09
시각 13:45
|
|
|
iShares MSCI Europe ex-UK UCITS
|
37.02 |
37.02 |
37.02 |
37.02 |
0.00
|
0.00%
|
2022/08/09
시각 13:16
|
|
|
Lyxor UCITS Hong Kong (HSI) D-EUR
|
23.25 |
23.25 |
23.25 |
23.25 |
0.00
|
0.00%
|
2022/08/09
시각 13:16
|
|
|
Lyxor UCITS Stoxx Europe 600 Media
|
46.26 |
46.26 |
46.26 |
46.26 |
0.00
|
0.00%
|
2022/08/09
시각 13:16
|
|
|
UBS ETF MSCI EMU Value UCITS EUR Adis
|
35.06 |
35.06 |
35.06 |
35.06 |
0.00
|
0.00%
|
2022/08/09
시각 13:16
|
|
|
Invesco Global Buyback Achievers UCITS
|
40.66 |
40.66 |
40.66 |
40.66 |
0.00
|
0.00%
|
2022/08/09
시각 13:16
|
|
|
JPM US Equity Multi-Factor UCITS ETF USD Acc
|
33.39 |
33.39 |
33.39 |
33.39 |
0.00
|
0.00%
|
2022/08/09
시각 13:16
|
|
|
Amundi Index Solutions - Amundi Prime Eurozone UCI
|
24.37 |
24.37 |
24.37 |
24.37 |
0.00
|
0.00%
|
2022/08/09
시각 13:16
|
|
|
Goldman Sachs ActiveBeta Emerging Market Equity UC
|
23.91 |
23.91 |
23.91 |
23.91 |
0.00
|
0.00%
|
2022/08/09
시각 13:16
|
|
|
WisdomTree Precious Metals
|
19.84 |
19.84 |
19.84 |
19.84 |
0.00
|
0.00%
|
2022/08/09
시각 13:16
|
|
|
Xtrackers ESG MSCI Europe UCITS 1C
|
24.77 |
24.77 |
24.77 |
24.8 |
0.00
|
0.00%
|
2022/08/09
시각 13:16
|
|
|
BNP Paribas Easy MSCI Jap ex CW UCITS
|
11.91 |
11.91 |
11.9 |
11.91 |
0.00
|
0.00%
|
2022/08/09
시각 13:16
|
|
|
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc
|
16.06 |
16.06 |
16.06 |
16.1 |
0.00
|
0.00%
|
2022/08/09
시각 13:16
|
|
|
WisdomTree Natural Gas 3x Daily Short
|
0.009 |
0.009 |
0.009 |
0.01 |
0.00
|
0.00%
|
2022/08/09
시각 13:16
|
|
|
iShares MSCI Turkey UCITS
|
10.65 |
10.65 |
10.65 |
10.65 |
0.00
|
0.00%
|
2022/08/09
시각 12:47
|
|
|
iShares MSCI Korea UCITS Acc
|
153.11 |
153.11 |
153.11 |
153.11 |
0.00
|
0.00%
|
2022/08/09
시각 12:47
|
|
|
Ind. S&P US Sel Sector Source
|
497.9 |
497.9 |
497.9 |
497.9 |
0.00
|
0.00%
|
2022/08/09
시각 12:47
|
|
|
UBS Barclays US Liquid Corporates
|
13.46 |
13.46 |
13.46 |
13.46 |
0.00
|
0.00%
|
2022/08/09
시각 12:47
|
|
|
db x-trackers Nifty 50
|
209 |
209 |
208.92 |
209 |
0.00
|
0.00%
|
2022/08/09
시각 12:47
|
|
|
L&GE Fund MSCI China A UCITS
|
17.37 |
17.37 |
17.37 |
17.5 |
0.00
|
0.00%
|
2022/08/09
시각 12:47
|
|
|
SPDR Barclays 10+ Euro Government Bond
|
29 |
29 |
29 |
29.2 |
0.00
|
0.00%
|
2022/08/09
시각 12:47
|
|
|
WisdomTree Bund 10Y 3x Daily Leveraged
|
129.26 |
129.26 |
129.26 |
129.26 |
0.00
|
0.00%
|
2022/08/09
시각 12:47
|
|
|
Lyxor UCITS Stoxx Europe 600 Construction & Materi
|
68.89 |
68.89 |
68.89 |
68.89 |
0.00
|
0.00%
|
2022/08/09
시각 12:47
|
|
|
iShares Core UK Gilts UCITS
|
14.44 |
14.44 |
14.44 |
14.44 |
0.00
|
0.00%
|
2022/08/09
시각 12:47
|
|
|
WisdomTree Europe Equity Income UCITS
|
11.36 |
11.36 |
11.36 |
11.36 |
0.00
|
0.00%
|
2022/08/09
시각 12:47
|
|
|
SPDR MSCI Europe Industrials UCITS
|
225.1 |
225.1 |
225.1 |
225.1 |
0.00
|
0.00%
|
2022/08/09
시각 12:18
|
|
|
VanEck Vectors iBoxx EUR Corporates
|
17.16 |
17.16 |
17.16 |
17.16 |
0.00
|
0.00%
|
2022/08/09
시각 12:18
|
|
|
db x-trackers MSCI Japan UCITS 1C DR
|
60.66 |
60.66 |
60.66 |
60.66 |
0.00
|
0.00%
|
2022/08/09
시각 12:18
|
|
|
Lyxor UCITS MSCI World Telecom Services TR C-EUR
|
145.34 |
145.34 |
145.34 |
145.34 |
0.00
|
0.00%
|
2022/08/09
시각 12:18
|
|
|
UBS Global Gender Equality UCITS Hedged A Acc EUR
|
18.11 |
18.11 |
18.11 |
18.11 |
0.00
|
0.00%
|
2022/08/09
시각 12:18
|
|
|
UBS MSCI UK A-acc
|
31.93 |
31.93 |
31.93 |
31.93 |
0.00
|
0.00%
|
2022/08/09
시각 12:18
|
|
|
HSBC S&P 500 UCITS
|
40.8 |
40.8 |
40.8 |
40.8 |
0.00
|
0.00%
|
2022/08/09
시각 12:18
|
|
|
db x-trackers MSCI EM EMEA UCITS
|
28.41 |
28.41 |
28.41 |
28.41 |
0.00
|
0.00%
|
2022/08/09
시각 12:18
|
|
|
SPDR Barclays 0-5 Year US High Yield Bond UCITS
|
38.99 |
38.99 |
38.99 |
38.99 |
0.00
|
0.00%
|
2022/08/09
시각 12:18
|
|
|
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis
|
13.59 |
13.59 |
13.59 |
13.59 |
0.00
|
0.00%
|
2022/08/09
시각 12:18
|
|
|
WisdomTree S&P 500 3x Daily Short
|
0.4 |
0.4 |
0.4 |
0.4 |
0.00
|
0.00%
|
2022/08/09
시각 12:18
|
|
|
WisdomTree Silver - EUR Daily Hedged
|
3.865 |
3.865 |
3.865 |
3.865 |
0.00
|
0.00%
|
2022/08/09
시각 12:18
|
|
|
L&G Japan Equity UCITS
|
10.77 |
10.77 |
10.77 |
10.79 |
0.00
|
0.00%
|
2022/08/08
시각 20:44
|
|
|
UBS - FTSE 100 UCITS GBP A-dis
|
81.9 |
81.9 |
81.9 |
81.9 |
0.00
|
0.00%
|
2022/08/08
시각 20:44
|
|
|
Source Euro Stoxx 50 TR A UCITS
|
87.96 |
87.96 |
87.96 |
88.03 |
0.00
|
0.00%
|
2022/08/08
시각 20:44
|
|
|
Lyxor Core Morningstar US DR UCITS Acc
|
14.69 |
14.69 |
14.69 |
14.71 |
0.00
|
0.00%
|
2022/08/08
시각 20:44
|
|
|
iShares MSCI Japan Small Cap UCITS Dist
|
35.22 |
35.22 |
35.05 |
35.44 |
0.00
|
0.00%
|
2022/08/08
시각 20:44
|
|
|
SG DAX +3x Daily Leveraged Collateralized
|
50.11 |
50.11 |
50.11 |
50.2 |
0.00
|
0.00%
|
2022/08/08
시각 20:44
|
|
|
db x-trackers II Global Sovereign UCITS 1D
|
194.45 |
194.45 |
194.41 |
194.45 |
0.00
|
0.00%
|
2022/08/08
시각 20:44
|
|
|
Lyxor MSCI World Financials TR UCITS ETF - C-EUR
|
214.44 |
214.44 |
213.71 |
214.86 |
0.00
|
0.00%
|
2022/08/08
시각 20:44
|
|
|
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di
|
38.7 |
38.7 |
38.7 |
38.83 |
0.00
|
0.00%
|
2022/08/08
시각 20:44
|
|
|
iShares € Govt Bond 10-15yr UCITS ETF EUR
|
168.1 |
168.1 |
168 |
168.2 |
0.00
|
0.00%
|
2022/08/08
시각 20:44
|
|
|
WisdomTree Zinc
|
10.57 |
10.57 |
10.57 |
10.57 |
0.00
|
0.00%
|
2022/08/08
시각 20:16
|
|
|
WisdomTree Long NOK Short EUR
|
40.1 |
40.1 |
40 |
40.1 |
0.00
|
0.00%
|
2022/08/08
시각 20:16
|
|
|
Xtrackers MSCI Korea UCITS ETF 1C
|
70.91 |
70.91 |
70.8 |
70.91 |
0.00
|
0.00%
|
2022/08/08
시각 20:16
|
|
|
WisdomTree WTI Crude Oil Longer Dated
|
57.45 |
57.45 |
57.45 |
57.45 |
0.00
|
0.00%
|
2022/08/08
시각 20:16
|
|
|
Amundi ETF MSCI Europe Healthcare UCITS
|
351.5 |
351.5 |
350.5 |
351.5 |
0.00
|
0.00%
|
2022/08/08
시각 20:16
|
|
|
Amundi ETF FTSE EPRA Europe Real Estate UCITS
|
351.2 |
351.2 |
351.2 |
351.2 |
0.00
|
0.00%
|
2022/08/08
시각 20:16
|
|
|
Amundi CAC 40 UCITS
|
102.38 |
102.38 |
101.94 |
102.84 |
0.00
|
0.00%
|
2022/08/08
시각 20:16
|
|
|
Invesco FTSE RAFI Europe UCITS
|
9.99 |
9.99 |
9.99 |
9.99 |
0.00
|
0.00%
|
2022/08/08
시각 20:16
|
|
|
db x-trackers Russell Midcap
|
33.75 |
33.75 |
33.7 |
33.82 |
0.00
|
0.00%
|
2022/08/08
시각 20:16
|
|
|
WisdomTree Silver 1x Daily Short
|
9.19 |
9.19 |
9.19 |
9.51 |
0.00
|
0.00%
|
2022/08/08
시각 20:16
|
|
|
WisdomTree US Treasuries 10Y 3x Daily Leveraged
|
97.75 |
97.75 |
97.46 |
97.9 |
0.00
|
0.00%
|
2022/08/08
시각 20:16
|
|
|
WisdomTree Eurozone Quality Dividend Growth UCITS
|
21.36 |
21.36 |
21.35 |
21.44 |
0.00
|
0.00%
|
2022/08/08
시각 20:16
|
|
|
Lyxor UCITS MSCI Europe D-EUR
|
151.28 |
151.28 |
150.26 |
151.28 |
0.00
|
0.00%
|
2022/08/08
시각 19:43
|
|
|
Source STOXX Europe Small 200 UCITS
|
64.05 |
64.05 |
64.05 |
64.05 |
0.00
|
0.00%
|
2022/08/08
시각 19:43
|
|
|
WisdomTree Short CHF Long EUR 3x Daily
|
10.6 |
10.6 |
10.6 |
10.6 |
0.00
|
0.00%
|
2022/08/08
시각 19:43
|
|
|
UBS Factor MSCI EMU Prime Value U EUR Ad
|
16.57 |
16.57 |
16.57 |
16.57 |
0.00
|
0.00%
|
2022/08/08
시각 19:43
|
|
|
IndexIQ Factors Sustainable Japan Equity Cap
|
32.42 |
32.42 |
32.42 |
32.42 |
0.00
|
0.00%
|
2022/08/08
시각 19:43
|
|
|
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis
|
41.42 |
41.42 |
41.42 |
41.42 |
0.00
|
0.00%
|
2022/08/08
시각 19:43
|
|
|
Ossiam World ESG Machine Learning UCITS 1A EUR
|
122.75 |
122.75 |
122.75 |
122.75 |
0.00
|
0.00%
|
2022/08/08
시각 19:43
|
|
|
Lyxor Commodities Thomson Reuters/CoreCommodity CR
|
160.68 |
160.68 |
160.68 |
160.68 |
0.00
|
0.00%
|
2022/08/08
시각 19:43
|
|
|
UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5
|
10.81 |
10.81 |
10.7 |
10.81 |
0.00
|
0.00%
|
2022/08/08
시각 19:43
|
|
|
WisdomTree Aluminium - EUR Daily Hedged
|
6.62 |
6.62 |
6.58 |
6.62 |
0.00
|
0.00%
|
2022/08/08
시각 19:43
|
|
|
PIMCO Euro Short Maturity Source UCITS
|
97.41 |
97.41 |
97.3 |
97.41 |
0.00
|
0.00%
|
2022/08/08
시각 19:13
|
|
|
Amundi ETF MSCI Japan UCITS
|
223.4 |
223.4 |
222.64 |
223.4 |
0.00
|
0.00%
|
2022/08/08
시각 18:43
|
|
|
Lyxor UCITS MSCI Taiwan D-EUR
|
22.88 |
22.88 |
22.88 |
23.25 |
0.00
|
0.00%
|
2022/08/08
시각 18:15
|
|
|
WisdomTree Petroleum 2x Daily Leveraged
|
44.66 |
44.66 |
44.66 |
45.54 |
0.00
|
0.00%
|
2022/08/08
시각 18:15
|
|
|
UBS ETF - Bloomberg Barclays US 1-3 Year Treasury
|
10.45 |
10.45 |
10.45 |
10.45 |
0.00
|
0.00%
|
2022/08/08
시각 18:15
|
|
|
Amundi ETF iStoxx Europe Multi-Factor Market Neutr
|
20.7 |
20.7 |
20.7 |
20.7 |
0.00
|
0.00%
|
2022/08/08
시각 18:15
|
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
120.36 |
120.36 |
118.44 |
120.36 |
0.00
|
0.00%
|
2022/08/08
시각 18:15
|
|
|
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC
|
27.4 |
27.4 |
27.4 |
27.4 |
0.00
|
0.00%
|
2022/08/08
시각 18:15
|
|
|
db x-trackers MSCI Japan UCITS 4C DR
|
25.14 |
25.14 |
25.14 |
25.14 |
0.00
|
0.00%
|
2022/08/08
시각 17:43
|
|
|
WisdomTree Japan Equity UCITS ETF - USD Hedged
|
19.27 |
19.27 |
19.27 |
19.27 |
0.00
|
0.00%
|
2022/08/08
시각 17:43
|
|
|
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged
|
68.3 |
68.3 |
68.3 |
68.3 |
0.00
|
0.00%
|
2022/08/08
시각 17:43
|
|
|
Amundi ETF Govt Bond Highest Rated EuroMTS Investm
|
217.85 |
217.85 |
217.85 |
217.85 |
0.00
|
0.00%
|
2022/08/08
시각 17:43
|
|
|
Lyxor UCITS Daily Double Short 10Y US Treasury C-U
|
80.6 |
80.6 |
80.43 |
80.85 |
0.00
|
0.00%
|
2022/08/08
시각 17:43
|
|
|
Amundi BBB Euro Corporate Investment Grade
|
14.7 |
14.7 |
14.7 |
14.7 |
0.00
|
0.00%
|
2022/08/08
시각 17:43
|
|
|
WisdomTree Cotton - EUR Daily Hedged
|
12.3 |
12.3 |
12.3 |
12.3 |
0.00
|
0.00%
|
2022/08/08
시각 17:15
|
|
|
UBS MSCI Emerging Markets UCITS USD A-acc
|
9.8 |
9.8 |
9.76 |
9.8 |
0.00
|
0.00%
|
2022/08/08
시각 17:15
|
|
|
Lyxor Euro Stoxx 300 DR D
|
154.02 |
154.02 |
154.02 |
154.02 |
0.00
|
0.00%
|
2022/08/08
시각 16:44
|
|
|
WisdomTree Long CHF Short EUR
|
60.02 |
60.02 |
59.93 |
60.02 |
0.00
|
0.00%
|
2022/08/08
시각 16:44
|
|
|
VanEck Vectors Emerging Markets High Yield Bond UC
|
97.81 |
97.81 |
96.38 |
97.81 |
0.00
|
0.00%
|
2022/08/08
시각 16:44
|
|
|
PowerShares Emerging Markets USD Bond
|
15.37 |
15.37 |
15.37 |
15.37 |
0.00
|
0.00%
|
2022/08/08
시각 16:14
|
|
|
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS
|
49.09 |
49.09 |
49.09 |
49.17 |
0.00
|
0.00%
|
2022/08/08
시각 16:14
|
|
|
Lyxor UCITS MSCI Korea C-EUR
|
61.68 |
61.68 |
61.68 |
61.68 |
0.00
|
0.00%
|
2022/08/08
시각 15:44
|
|
|
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond
|
99.1 |
99.1 |
99.1 |
99.1 |
0.00
|
0.00%
|
2022/08/08
시각 15:44
|
|
|
Invesco MSCI Europe ESG Leaders Catholic Principle
|
47.8 |
47.8 |
47.8 |
47.8 |
0.00
|
0.00%
|
2022/08/08
시각 15:44
|
|
|
Lyxor UCITS MSCI EMU
|
50.53 |
50.53 |
50.5 |
50.53 |
0.00
|
0.00%
|
2022/08/08
시각 15:18
|
|
|
VanEck Vectors J.P. Morgan EM Local Currency Bond
|
52.02 |
52.02 |
52.02 |
52.02 |
0.00
|
0.00%
|
2022/08/08
시각 14:45
|
|
|
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg
|
25.39 |
25.39 |
25.39 |
25.48 |
0.00
|
0.00%
|
2022/08/08
시각 14:45
|
|
|
UBS Sustainable Dev Bank Bds UCITS (USD)Aac
|
10.98 |
10.98 |
10.98 |
10.98 |
0.00
|
0.00%
|
2022/08/08
시각 13:46
|
|
|
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR
|
65.49 |
65.49 |
65.49 |
65.49 |
0.00
|
0.00%
|
2022/08/08
시각 13:46
|
|
|
WisdomTree Gold - EUR Daily Hedged
|
7.08 |
7.08 |
7.08 |
7.08 |
0.00
|
0.00%
|
2022/08/08
시각 13:17
|
|
|
WisdomTree Broad Commodities Longer Dated - EUR Da
|
8.666 |
8.666 |
8.666 |
8.666 |
0.00
|
0.00%
|
2022/08/08
시각 13:17
|
|
|
WisdomTree Sugar 2x Daily Leveraged
|
2.57 |
2.57 |
2.55 |
2.57 |
0.00
|
0.00%
|
2022/08/08
시각 13:17
|
|
|
Amundi Index Solutions - Amundi Prime Japan UCITS
|
23.9 |
23.9 |
23.9 |
23.91 |
0.00
|
0.00%
|
2022/08/08
시각 12:45
|
|
|
Amundi MSCI India UCITS
|
783.33 |
783.33 |
783.33 |
783.33 |
0.00
|
0.00%
|
2022/08/08
시각 12:18
|
|
|
Franklin LibertyQ US Equity UCITS
|
43.8 |
43.8 |
43.8 |
43.8 |
0.00
|
0.00%
|
2022/08/08
시각 12:18
|
|
|
Lyxor Core Global Government Bond (DR) UCITS ETF H
|
8.73 |
8.73 |
8.73 |
8.73 |
0.00
|
0.00%
|
2022/08/08
시각 12:18
|
|
|
Lyxor Core Morningstar UK NT (DR) UCITS
|
12.52 |
12.52 |
12.52 |
12.52 |
0.00
|
0.00%
|
2022/08/08
시각 12:17
|
|
|
HSBC MSCI EUROPE UCITS
|
14.87 |
14.87 |
14.87 |
14.95 |
0.00
|
0.00%
|
2022/08/05
시각 20:43
|
|
|
L&G Asia Pacific ex Japan Equity UCITS
|
11.82 |
11.82 |
11.8 |
11.86 |
0.00
|
0.00%
|
2022/08/05
시각 20:43
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
163.69 |
163.69 |
163.69 |
164.12 |
0.00
|
0.00%
|
2022/08/05
시각 20:43
|
|
|
Amundi Index Solutions - Amundi Prime Global Govie
|
19.9 |
19.9 |
19.9 |
20 |
0.00
|
0.00%
|
2022/08/05
시각 20:43
|
|
|
SG ETC Natural Gas Collateralized
|
46.76 |
46.76 |
46.76 |
46.76 |
0.00
|
0.00%
|
2022/08/05
시각 20:15
|
|
|
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU
|
10.89 |
10.89 |
10.89 |
10.89 |
0.00
|
0.00%
|
2022/08/05
시각 20:15
|
|
|
Invesco MSCI World ESG Unvsl Screened UCITS
|
54.81 |
54.81 |
54.64 |
54.92 |
0.00
|
0.00%
|
2022/08/05
시각 19:42
|
|
|
UBS ETF - Bloomberg Barclays Euro Inflation Linked
|
20.4 |
20.4 |
20.4 |
20.46 |
0.00
|
0.00%
|
2022/08/05
시각 19:42
|
|
|
iShares Euro Corp Bnd Sustain Screen 0-3y
|
4.9 |
4.9 |
4.9 |
4.9 |
0.00
|
0.00%
|
2022/08/05
시각 19:42
|
|
|
Amundi JPX-Nikkei 400 UCITS
|
148.17 |
148.17 |
148.17 |
148.17 |
0.00
|
0.00%
|
2022/08/05
시각 19:14
|
|
|
WisdomTree Long JPY Short EUR
|
37.23 |
37.23 |
37.23 |
37.23 |
0.00
|
0.00%
|
2022/08/05
시각 19:14
|
|
|
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se
|
81.74 |
81.74 |
81.74 |
82.2 |
0.00
|
0.00%
|
2022/08/05
시각 19:14
|
|
|
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis
|
25.53 |
25.53 |
25.53 |
25.53 |
0.00
|
0.00%
|
2022/08/05
시각 19:14
|
|
|
Amundi Europe Equity Multi Smart Allocation Scient
|
46.63 |
46.63 |
46.63 |
46.63 |
0.00
|
0.00%
|
2022/08/05
시각 18:44
|
|
|
Source MSCI Europe
|
271.8 |
271.8 |
271.8 |
271.8 |
0.00
|
0.00%
|
2022/08/05
시각 17:43
|
|
|
WisdomTree Long GBP Short EUR
|
48.87 |
48.87 |
48.87 |
48.87 |
0.00
|
0.00%
|
2022/08/05
시각 17:43
|
|
|
SPDR Barclays 3-10 U.S. Corporate Bond
|
29.23 |
29.23 |
29.23 |
29.23 |
0.00
|
0.00%
|
2022/08/05
시각 17:43
|
|
|
Amundi Index Solutions - Amundi Prime USA UCITS DR
|
30.61 |
30.61 |
30.61 |
30.61 |
0.00
|
0.00%
|
2022/08/05
시각 16:43
|
|
|
HSBC MSCI AC Far East ex Japan
|
44.49 |
44.49 |
44.49 |
44.49 |
0.00
|
0.00%
|
2022/08/05
시각 15:45
|
|
|
Amundi JPX-Nikkei 400 EUR Daily
|
186.85 |
186.85 |
186.85 |
186.85 |
0.00
|
0.00%
|
2022/08/05
시각 15:15
|
|
|
Amundi ETF MSCI Europe Ex EMU UCITS
|
311.25 |
311.25 |
311.25 |
311.25 |
0.00
|
0.00%
|
2022/08/05
시각 14:44
|
|
|
Lyxor Index Fund - Lyxor Global High Yield Sustain
|
18.69 |
18.69 |
18.69 |
18.8 |
0.00
|
0.00%
|
2022/08/05
시각 14:44
|
|
|
SG WTI Oil Collateralized
|
20.54 |
20.54 |
20.54 |
20.54 |
0.00
|
0.00%
|
2022/08/05
시각 14:16
|
|
|
SPDR MSCI Europe Communication Services
|
58.63 |
58.63 |
58.63 |
58.63 |
0.00
|
0.00%
|
2022/08/05
시각 13:43
|
|
|
Lyxor UCITS Euro Corporate Bond ex Financials C-EU
|
130.59 |
130.59 |
130.59 |
130.59 |
0.00
|
0.00%
|
2022/08/05
시각 13:13
|
|
|
Source STOXX Europe Mid 200 UCITS
|
99.45 |
99.45 |
99.37 |
99.45 |
0.00
|
0.00%
|
2022/08/04
시각 20:46
|
|
|
SPDR Barclays 3-5 U.S. Treasury Bond
|
27.98 |
27.98 |
27.98 |
28.08 |
0.00
|
0.00%
|
2022/08/04
시각 20:46
|
|
|
UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (h
|
12.35 |
12.35 |
12.35 |
12.35 |
0.00
|
0.00%
|
2022/08/04
시각 20:15
|
|
|
iShares MDAX UCITS DE
|
233.1 |
233.1 |
233.1 |
233.1 |
0.00
|
0.00%
|
2022/08/04
시각 19:44
|
|
|
Amundi ETF MSCI Spain UCITS
|
181.44 |
181.44 |
181.44 |
181.92 |
0.00
|
0.00%
|
2022/08/04
시각 19:44
|
|
|
Amundi ETF Global Equity Multi Smart Allocation Sc
|
532.31 |
532.31 |
532.31 |
536.58 |
0.00
|
0.00%
|
2022/08/04
시각 19:43
|
|
|
Amundi ETF MSCI Europe Minimum Volatility UCITS
|
117.96 |
117.96 |
117.96 |
117.96 |
0.00
|
0.00%
|
2022/08/04
시각 19:14
|
|
|
WisdomTree Livestock
|
2.3 |
2.3 |
2.28 |
2.3 |
0.00
|
0.00%
|
2022/08/04
시각 17:44
|
|
|
WisdomTree Zinc - EUR Daily Hedged
|
13 |
13 |
12.924 |
13 |
0.00
|
0.00%
|
2022/08/04
시각 16:44
|
|
|
iShares MSCI UK UCITS
|
147.74 |
147.74 |
147.74 |
147.74 |
0.00
|
0.00%
|
2022/08/04
시각 16:16
|
|
|
WisdomTree Soybeans - EUR Daily Hedged
|
10 |
10 |
10 |
10 |
0.00
|
0.00%
|
2022/08/04
시각 15:44
|
|
|
WisdomTree Sugar - EUR Daily Hedged
|
3.115 |
3.115 |
3.115 |
3.115 |
0.00
|
0.00%
|
2022/08/04
시각 15:14
|
|
|
Lyxor MSCI Greece UCITS Dist
|
0.9359 |
0.9359 |
0.9359 |
0.9359 |
0.00
|
0.00%
|
2022/08/04
시각 13:43
|
|
|
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A
|
96.67 |
96.67 |
96.67 |
96.67 |
0.00
|
0.00%
|
2022/08/04
시각 13:43
|
|
|
UBS Irl ETF plc - MSCI USA UCITS USD A-dis
|
98.8 |
98.8 |
97.38 |
98.8 |
0.00
|
0.00%
|
2022/08/03
시각 20:42
|
|
|
WisdomTree Long GBP Short EUR 3x Daily
|
41.47 |
41.47 |
41.47 |
41.47 |
0.00
|
0.00%
|
2022/08/03
시각 19:43
|
|
|
db x-trackers MSCI Europe Mid Cap UCITS DR 1C
|
130.54 |
130.54 |
130.54 |
130.54 |
0.00
|
0.00%
|
2022/08/03
시각 19:43
|
|
|
WisdomTree Short CHF Long EUR
|
26.98 |
26.98 |
26.98 |
26.98 |
0.00
|
0.00%
|
2022/08/03
시각 19:11
|
|
|
iShares Edge MSCI Europe MF GBp
|
7.359 |
7.359 |
7.349 |
7.359 |
0.00
|
0.00%
|
2022/08/03
시각 18:44
|
|
|
Invesco MSCI Europe ESG Universal Screened UCITS
|
50.21 |
50.21 |
50.21 |
50.21 |
0.00
|
0.00%
|
2022/08/03
시각 12:17
|
|
|
SPDR Barclays 7-10 U.S. Treasury Bond
|
27.86 |
27.86 |
27.86 |
28.05 |
0.00
|
0.00%
|
2022/08/02
시각 20:43
|
|
|
Invesco EuroMTS Cash 3 Months UCITS
|
99 |
99 |
99 |
99 |
0.00
|
0.00%
|
2022/08/02
시각 20:43
|
|
|
SPDR Bloomberg Barclays Emerging Markets Local Bon
|
24.56 |
24.56 |
24.52 |
24.56 |
0.00
|
0.00%
|
2022/08/02
시각 20:43
|
|
|
UBS plc MSCI USA Select Factor Mix hedged to EUR A
|
19.86 |
19.86 |
19.86 |
19.86 |
0.00
|
0.00%
|
2022/08/02
시각 20:43
|
|
|
WisdomTree Corn - EUR Daily Hedged
|
4.51 |
4.51 |
4.51 |
4.51 |
0.00
|
0.00%
|
2022/08/02
시각 19:16
|
|
|
WisdomTree Short GBP Long EUR
|
33.34 |
33.34 |
33.34 |
33.39 |
0.00
|
0.00%
|
2022/08/02
시각 15:42
|
|
|
db x-trackers MSCI EMU Minimum Volatility UCITS
|
25.27 |
25.27 |
25.27 |
25.27 |
0.00
|
0.00%
|
2022/08/02
시각 14:42
|
|
|
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe
|
26.11 |
26.11 |
26.11 |
26.11 |
0.00
|
0.00%
|
2022/08/02
시각 13:43
|
|
|
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G
|
98.02 |
98.02 |
97.88 |
98.02 |
0.00
|
0.00%
|
2022/08/01
시각 20:43
|
|
|
Franklin LibertyQ AC Asia ex Japan UCITS
|
20.05 |
20.05 |
20.05 |
20.05 |
0.00
|
0.00%
|
2022/08/01
시각 20:14
|
|
|
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C
|
107.54 |
107.54 |
107.54 |
107.9 |
0.00
|
0.00%
|
2022/08/01
시각 20:14
|
|
|
WisdomTree Coffee - EUR Daily Hedged
|
3.555 |
3.555 |
3.555 |
3.562 |
0.00
|
0.00%
|
2022/08/01
시각 19:43
|
|
|
Ossiam Risk Weighted Enhanced Commodity Ex Grains
|
110.65 |
110.65 |
110.65 |
111.76 |
0.00
|
0.00%
|
2022/08/01
시각 19:13
|
|
|
Invesco RDX UCITS
|
86.2 |
86.2 |
86.2 |
86.2 |
0.00
|
0.00%
|
2022/08/01
시각 18:43
|
|
|
Invesco FTSE RAFI Emerging Markets UCITS
|
7.55 |
7.55 |
7.55 |
7.55 |
0.00
|
0.00%
|
2022/08/01
시각 18:43
|
|
|
Amundi Index Solutions - Amundi Prime Europe UCITS
|
25.07 |
25.07 |
25.07 |
25.16 |
0.00
|
0.00%
|
2022/08/01
시각 18:43
|
|
|
Goldman Sachs ActiveBeta US Large Cap Equity UCITS
|
54.24 |
54.24 |
54.24 |
54.24 |
0.00
|
0.00%
|
2022/08/01
시각 18:43
|
|
|
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD
|
45.02 |
45.02 |
45.02 |
45.26 |
0.00
|
0.00%
|
2022/08/01
시각 18:43
|
|
|
Amundi Euro Corporate Financials IBOXX UCITS
|
123.21 |
123.21 |
123.21 |
123.21 |
0.00
|
0.00%
|
2022/08/01
시각 18:14
|
|
|
UBS ETF Barclays Capital US 7-10Y Treasury Bond US
|
40.42 |
40.42 |
40.06 |
40.42 |
0.00
|
0.00%
|
2022/08/01
시각 18:14
|
|
|
UBS ETF MSCI Canada UCITS CAD A-dis
|
26 |
26 |
26 |
26 |
0.00
|
0.00%
|
2022/08/01
시각 17:42
|
|
|
Invesco Variable Rate Preferred Shares UCITS
|
36.94 |
36.94 |
36.93 |
36.94 |
0.00
|
0.00%
|
2022/07/29
시각 19:42
|
|
|
WisdomTree Short GBP Long EUR 5x Daily
|
17.75 |
17.75 |
17.75 |
17.75 |
0.00
|
0.00%
|
2022/07/29
시각 17:42
|
|
|
BetaBuilders US Equity UCITS USD Acc
|
36.34 |
36.34 |
36.34 |
36.34 |
0.00
|
0.00%
|
2022/07/29
시각 17:16
|
|
|
Franklin LibertyQ European Eq UCITS Acc
|
30.65 |
30.65 |
30.65 |
30.65 |
0.00
|
0.00%
|
2022/07/28
시각 20:16
|
|
|
db x-trackers II iTraxx Crossover 5y UCITS
|
186 |
186 |
186 |
186 |
0.00
|
0.00%
|
2022/07/28
시각 15:43
|
|
|
iShares Edge MSCI USA MF GBp
|
8.948 |
8.948 |
8.948 |
8.948 |
0.00
|
0.00%
|
2022/07/26
시각 19:16
|
|
|
Amundi Index Solutions - Amundi Prime US Treasury
|
19.23 |
19.23 |
19.22 |
19.23 |
0.00
|
0.00%
|
2022/07/25
시각 20:44
|
|
|
BetaBuilders US Equity UCITS USD Dist
|
33.42 |
33.42 |
33.42 |
33.42 |
0.00
|
0.00%
|
2022/07/25
시각 19:16
|
|
|
db x trackers II Eur Gov Bd 25
|
326.85 |
326.85 |
318.72 |
328.59 |
0.00
|
0.00%
|
2022/07/22
시각 23:45
|
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
140.01 |
140.01 |
139.41 |
140.09 |
0.00
|
0.00%
|
2022/07/22
시각 23:45
|
|
|
db x-trackers II iBoxx Inflation-Linked UCITS 1C
|
238.46 |
238.46 |
234.5 |
238.56 |
0.00
|
0.00%
|
2022/07/22
시각 23:45
|
|
|
db x-trackers II iBoxx Liquid Corporate UCITS 1C
|
148.48 |
148.48 |
146.34 |
148.48 |
0.00
|
0.00%
|
2022/07/22
시각 23:45
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI
|
163.9 |
163.9 |
163.1 |
163.9 |
0.00
|
0.00%
|
2022/07/22
시각 23:45
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI
|
197.18 |
197.18 |
195.26 |
197.18 |
0.00
|
0.00%
|
2022/07/22
시각 23:45
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1
|
223.24 |
223.24 |
219.11 |
223.48 |
0.00
|
0.00%
|
2022/07/22
시각 23:45
|
|
|
iShares Emerging Markets Local Government Bond UCI
|
40.62 |
40.62 |
40.3 |
40.62 |
0.00
|
0.00%
|
2022/07/22
시각 23:45
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI
|
228.35 |
228.35 |
225 |
228.35 |
0.00
|
0.00%
|
2022/07/22
시각 19:42
|
|
|
SG ETC Natural Gas Daily Euro Hedged Collateralize
|
37.97 |
37.97 |
37.97 |
37.97 |
0.00
|
0.00%
|
2022/07/22
시각 15:14
|
|
|
db x trackers II Eur Gov Bd 15+
|
312.35 |
312.35 |
309.48 |
312.35 |
0.00
|
0.00%
|
2022/07/22
시각 12:43
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC
|
249.21 |
249.21 |
245.64 |
249.21 |
0.00
|
0.00%
|
2022/07/22
시각 12:43
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone Yield P
|
169.94 |
169.94 |
169.45 |
169.94 |
0.00
|
0.00%
|
2022/07/22
시각 12:43
|
|
|
Franklin Liberty USD Inv Grd Corp Bd UCITS
|
23.77 |
23.77 |
23.77 |
23.77 |
0.00
|
0.00%
|
2022/07/22
시각 12:17
|
|
|
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR
|
63.52 |
63.52 |
63.52 |
63.52 |
0.00
|
0.00%
|
2022/07/22
시각 0:43
|
|
|
WisdomTree Energy Enhanced
|
42.53 |
42.53 |
42.53 |
42.53 |
0.00
|
0.00%
|
2022/07/21
시각 19:44
|
|
|
WisdomTree Short SEK Long EUR
|
40.98 |
40.98 |
40.98 |
40.98 |
0.00
|
0.00%
|
2022/07/21
시각 17:44
|
|
|
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1
|
19.44 |
19.44 |
19.44 |
19.46 |
0.00
|
0.00%
|
2022/07/20
시각 19:14
|
|
|
Source EURO STOXX 50 B Total Return
|
34.66 |
34.66 |
34.66 |
34.66 |
0.00
|
0.00%
|
2022/07/18
시각 17:16
|
|
|
Amundi Euro Corporate Financials IBOXX UCITS
|
123.21 |
123.21 |
123.21 |
123.21 |
0.00
|
0.00%
|
2022/07/04
시각 13:47
|
|
|
HSBC MSCI EM Far East UCITS
|
44.58 |
44.58 |
44.58 |
44.58 |
0.00
|
0.00%
|
2022/06/28
시각 15:13
|
|
|
Ossiam Emerging Markets Minimum Variance NR UCITS
|
104.79 |
104.79 |
104.79 |
105.59 |
0.00
|
0.00%
|
2022/06/10
시각 18:41
|
|
|
Invesco Solar Energy UCITS
|
35.13 |
35.13 |
35.13 |
35.13 |
0.00
|
0.00%
|
2022/05/30
시각 12:43
|
|
|
L&G Hydrogen Economy UCITS
|
6.14 |
6.14 |
6.14 |
6.14 |
0.00
|
0.00%
|
2022/05/30
시각 12:43
|
|
|
GraniteShares 3x Long PayPal Daily
|
0.22 |
0.22 |
0.22 |
0.22 |
0.00
|
0.00%
|
2022/05/30
시각 12:43
|
|
|
VanEck Vectors Semiconductor UCITS
|
22.12 |
22.12 |
22.12 |
22.12 |
0.00
|
0.00%
|
2022/05/30
시각 12:43
|
|
|
Global X Cloud Computing UCITS USD Acc
|
8.48 |
8.48 |
8.48 |
8.48 |
0.00
|
0.00%
|
2022/05/30
시각 12:43
|
|
|
SPDR Barclays 3-5 Euro Government Bond
|
29.8 |
29.8 |
29.8 |
29.8 |
0.00
|
0.00%
|
2022/05/30
시각 12:43
|
|
|
SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc)
|
15.59 |
15.59 |
15.59 |
15.59 |
0.00
|
0.00%
|
2022/05/30
시각 12:43
|
|
|
iShares JP Morgan ESG EM Bond UCITS USD Acc
|
4.66 |
4.66 |
4.66 |
4.66 |
0.00
|
0.00%
|
2022/05/30
시각 12:43
|
|
|
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc
|
9.81 |
9.81 |
9.81 |
9.81 |
0.00
|
0.00%
|
2022/05/30
시각 12:43
|
|
|
SPDR S&P U.S. Consumer Staples Select Sector
|
33.84 |
33.84 |
33.84 |
33.84 |
0.00
|
0.00%
|
2022/05/30
시각 12:43
|
|
|
Global X Genomics & Biotechnology UCITS USD Acc
|
8.27 |
8.27 |
8.27 |
8.27 |
0.00
|
0.00%
|
2022/05/30
시각 12:43
|
|
|
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate
|
9.61 |
9.61 |
9.61 |
9.61 |
0.00
|
0.00%
|
2022/05/30
시각 12:43
|
|
|
VanEck Vectors Digital Assets Equity UCITSA USD Ac
|
4.98 |
4.98 |
4.98 |
4.98 |
0.00
|
0.00%
|
2022/05/30
시각 12:43
|
|
|
GraniteShares 3x Long NIO Daily
|
0.03 |
0.03 |
0.03 |
0.03 |
0.00
|
0.00%
|
2022/05/30
시각 12:43
|
|
|
Invesco NASDAQ-100 ESG UCITS USD Acc
|
33.3 |
33.3 |
33.3 |
33.3 |
0.00
|
0.00%
|
2022/05/30
시각 12:43
|
|
|
WisdomTree WTI Crude Oil 3x Daily Short
|
0.7026 |
0.7026 |
0.7026 |
0.7026 |
0.00
|
0.00%
|
2022/05/30
시각 12:43
|
|
|
Lyxor Pan Africa UCITS - Acc
|
9.51 |
9.51 |
9.51 |
9.67 |
0.00
|
0.00%
|
2022/05/18
시각 20:35
|
|
|
WisdomTree Short NOK Long EUR
|
42.2 |
42.2 |
42.2 |
42.2 |
0.00
|
0.00%
|
2022/05/12
시각 19:01
|
|
|
UBS Bloomberg Barclays EUR High Quality Liquid Ass
|
10.52 |
10.52 |
10.43 |
10.52 |
0.00
|
0.00%
|
2022/05/03
시각 18:15
|
|
|
SG ETC X3 Dail Short USD Long EUR Collat
|
83.21 |
83.21 |
83.21 |
83.21 |
0.00
|
0.00%
|
2022/04/19
시각 20:42
|
|
|
SG ETC Silver -3x Daily Short Collateralized
|
1.43 |
1.43 |
1.43 |
1.43 |
0.00
|
0.00%
|
2022/04/19
시각 20:42
|
|
|
db x-trackers MSCI EM EMEA UCITS
|
31.01 |
31.01 |
31 |
31.05 |
0.00
|
0.00%
|
2022/04/19
시각 20:15
|
|
|
SPDR Barclays Euro Corporate Bond UCITS
|
54.91 |
54.91 |
54.91 |
55.12 |
0.00
|
0.00%
|
2022/04/19
시각 19:42
|
|
|
HSBC MSCI South Africa
|
48.49 |
48.49 |
48.49 |
48.51 |
0.00
|
0.00%
|
2022/04/19
시각 18:41
|
|
|
SPDR Barclays Cap Euro Government Bond
|
60.65 |
60.65 |
60.65 |
61.07 |
0.00
|
0.00%
|
2022/04/19
시각 18:41
|
|
|
SPDR Barclays Capital 1-3 Yr Euro Govt Bond
|
51.21 |
51.21 |
51.19 |
51.21 |
0.00
|
0.00%
|
2022/04/19
시각 18:41
|
|
|
HSBC Hang Seng Tech
|
5.84 |
5.84 |
5.84 |
5.84 |
0.00
|
0.00%
|
2022/03/22
시각 18:10
|
|
|
Invesco S&P 500 ESG
|
53.24 |
53.24 |
53.24 |
53.24 |
0.00
|
0.00%
|
2022/03/22
시각 18:10
|
|
|
GraniteShares 3x Short Tesla Daily ETP
|
0.53 |
0.53 |
0.53 |
0.53 |
0.00
|
0.00%
|
2022/03/22
시각 18:10
|
|
|
db x-trackers II iTraxx Crossover 5y Short UCITS
|
35.72 |
35.72 |
35.72 |
35.72 |
0.00
|
0.00%
|
2022/03/22
시각 18:10
|
|
|
Bloomberg Barclays Japan Treasury 1-3 Year Bond UC
|
8.82 |
8.82 |
8.82 |
8.82 |
0.00
|
0.00%
|
2022/03/22
시각 18:10
|
|
|
WisdomTree Nickel 3x Daily Leveraged
|
77 |
77 |
76.01 |
90 |
0.00
|
0.00%
|
2022/03/18
시각 20:40
|
|
|
db x-trackers MSCI China UCITS DR 1C
|
14.04 |
14.04 |
14.04 |
14.04 |
0.00
|
0.00%
|
2022/03/11
시각 11:39
|
|
|
iShares MSCI Global Semiconductors UCITS USD Acc
|
4.37 |
4.37 |
4.37 |
4.37 |
0.00
|
0.00%
|
2022/03/11
시각 11:39
|
|
|
WisdomTree Nickel 3x Daily Short
|
0.057 |
0.057 |
0.057 |
0.072 |
0.00
|
0.00%
|
2022/03/07
시각 13:14
|
|
|
iShares MSCI Russia Adr/Gdr UCITS
|
26 |
26 |
26 |
30 |
0.00
|
0.00%
|
2022/03/03
시각 20:40
|
|
|
Lyxor MSCI Russia UCITS Acc
|
7.3 |
7.3 |
7.25 |
8.34 |
0.00
|
0.00%
|
2022/03/03
시각 20:40
|
|
|
Xtrackers MSCI Russia Capped Swap UCITS 1C
|
9.4 |
9.4 |
9.4 |
9.95 |
0.00
|
0.00%
|
2022/03/03
시각 19:41
|
|
|
HSBC MSCI Russia Capped
|
3.9 |
3.9 |
3.9 |
4 |
0.00
|
0.00%
|
2022/03/03
시각 19:09
|
|
|
Invesco RDX UCITS
|
86.2 |
86.2 |
86.2 |
86.2 |
0.00
|
0.00%
|
2022/02/28
시각 13:43
|
|
|
Lyxor BTP Daily Short
|
35.57 |
35.57 |
35.5 |
35.67 |
0.00
|
0.00%
|
2022/01/20
시각 20:39
|
|
|
SG ETC X5 Dail Short USD Long EUR Collat
|
65.13 |
65.13 |
65.13 |
65.13 |
0.00
|
0.00%
|
2022/01/14
시각 2:41
|
|
|
SG Silver +3X Daily Leveraged Collateralized
|
5 |
5 |
4.96 |
5.28 |
0.00
|
0.00%
|
2021/12/15
시각 20:10
|
|
|
SG Gold +3X Daily Leveraged Collateralized
|
45.19 |
45.19 |
45.06 |
45.53 |
0.00
|
0.00%
|
2021/12/15
시각 19:10
|
|
|
SG Gold -3X Daily Short Collateralized
|
8.94 |
8.94 |
8.91 |
8.94 |
0.00
|
0.00%
|
2021/12/15
시각 18:39
|
|
|
SG ETC Gold Daily Euro Hedged Collateralized
|
53.6 |
53.6 |
53.6 |
53.6 |
0.00
|
0.00%
|
2021/12/15
시각 17:38
|
|
|
SG ETC Gold +2x Daily Leveraged Collateralized
|
68.92 |
68.92 |
68.92 |
68.92 |
0.00
|
0.00%
|
2021/12/14
시각 18:12
|
|
|
SG ETC Gold -1x Daily Short Collateralized
|
30.27 |
30.27 |
30.27 |
30.27 |
0.00
|
0.00%
|
2021/12/14
시각 12:38
|
|
|
SG ETC Bund Futur -5X Daily Short Collat
|
26.8 |
26.8 |
26.8 |
26.8 |
0.00
|
0.00%
|
2021/12/13
시각 20:11
|
|
|
SG ETC BTP Futur -5X Daily Short Collat
|
10.25 |
10.25 |
10.25 |
10.41 |
0.00
|
0.00%
|
2021/12/13
시각 19:38
|
|
|
SG ETC BTP Futur +5X Daily Long Collat
|
264.69 |
264.69 |
264.69 |
264.69 |
0.00
|
0.00%
|
2021/12/13
시각 17:38
|
|
|
SG ETC Bund Futures +5x Daily Long Collateralized
|
231.71 |
231.71 |
231.71 |
247.19 |
0.00
|
0.00%
|
2021/12/08
시각 17:39
|
|
|
SG ETC BTP Futur +3X Daily Long Collat
|
201.64 |
201.64 |
195.4 |
201.64 |
0.00
|
0.00%
|
2021/12/08
시각 14:13
|
|
|
SG Gold Collateralized
|
54.38 |
54.38 |
54.38 |
54.38 |
0.00
|
0.00%
|
2021/12/03
시각 14:39
|
|
|
Amundi MSCI India
|
740.03 |
740.03 |
740.03 |
743.23 |
0.00
|
0.00%
|
2021/12/02
시각 16:38
|
|
|
SG ETC Silver Daily Euro Hedged Collateralized
|
50.09 |
50.09 |
50.09 |
50.09 |
0.00
|
0.00%
|
2021/11/30
시각 14:39
|
|
|
SG ETC Silver Collateralized
|
58 |
58 |
58 |
58 |
0.00
|
0.00%
|
2021/11/12
시각 19:08
|
|
|
VanEck Vectors Global Equal Weight
|
26.55 |
26.55 |
26.55 |
26.63 |
0.00
|
0.00%
|
2021/10/01
시각 17:36
|
|
|
Lyxor UCITS Privex D-EUR
|
7.91 |
7.91 |
7.91 |
7.91 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
|
db Brent Crude Oil Booster
|
64.1 |
64.1 |
64.1 |
64.1 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
|
Vanguard Global Value Factor
|
31.59 |
31.59 |
31.59 |
31.59 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
|
db Energy Booster Euro Hedged
|
40.5 |
40.5 |
40.5 |
40.5 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
|
Vanguard Global Min Volatility
|
30.02 |
30.02 |
30.02 |
30.02 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
|
Vanguard Global Momentum Factor
|
38.53 |
38.53 |
38.53 |
38.53 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
|
db x-trackers CAC 40 UCITS 1D DR
|
54.09 |
54.09 |
54.09 |
54.09 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
|
Lyxor UCITS Daily Leveraged Bund
|
280.55 |
280.55 |
280.55 |
280.55 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
|
Vanguard Global Liquidity Factor
|
36.62 |
36.62 |
36.62 |
36.62 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
|
db Physical Palladium Euro Hedged
|
129.63 |
129.63 |
129.63 |
129.63 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
|
db x-trackers LevDAX Daily UCITS 1C
|
123.57 |
123.57 |
123.57 |
123.57 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
|
db x-trackers MSCI EM LatAm UCITS 1C
|
34.44 |
34.44 |
34.44 |
34.44 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
|
db Brent Crude Oil Booster Euro Hedged
|
55.1 |
55.1 |
55.1 |
55.1 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
|
db x-trackers ShortDAX x2 Daily UCITS 1C
|
3.84 |
3.84 |
3.84 |
3.84 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
|
db x-trackers MSCI USA Minimum Volatility DR 1D
|
37.37 |
37.37 |
37.37 |
37.37 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
|
Lyxor Index Fund - Lyxor BofAML $ Short Term High
|
89.19 |
89.19 |
89.19 |
89.19 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
