온라인 포럼
Italy
Italy

FTSE IT Mid Cap

24,615
라이브 레이트
0 (0%)
변화
9 August 2022
시각 21:15:20
556 (2.21%)
3 개월 변경
4,964 (16.78%)
6 개월 변경
4,128 (14.36%)
연간 변동

Italy

지시자 이전 낮은 높은 변화 % 변경 시각 차트
SSgA SPDR MSCI ACWI 167.97 167.97 167.81 168.92 0.00 0.00% 2022/08/09 시각 20:42
Source S&P 500 UCITS 768.56 768.56 767.01 772.21 0.00 0.00% 2022/08/09 시각 20:42
iShares MSCI USA UCITS 400.01 400.01 400.01 402.03 0.00 0.00% 2022/08/09 시각 20:42
Amundi MSCI China UCITS 265.85 265.85 265.85 265.85 0.00 0.00% 2022/08/09 시각 20:42
Vanguard FTSE Japan USD 28.56 28.56 28.51 28.56 0.00 0.00% 2022/08/09 시각 20:42
Lyxor Euro Stoxx 50 DR C 193.74 193.74 193.74 193.9 0.00 0.00% 2022/08/09 시각 20:42
Vanguard USD Treasury Bd 22.84 22.84 22.8 22.84 0.00 0.00% 2022/08/09 시각 20:42
UBS MSCI Canada UCITS EUR 21.17 21.17 21.17 21.3 0.00 0.00% 2022/08/09 시각 20:42
UBS MSCI Emerging Markets 96.22 96.22 96.22 97.05 0.00 0.00% 2022/08/09 시각 20:42
db x-trackers SP 500 UCITS 61.04 61.04 61.04 61.35 0.00 0.00% 2022/08/09 시각 20:42
iShares Euro Govt Bond 7-10 204.21 204.21 203.64 204.55 0.00 0.00% 2022/08/09 시각 20:42
iShares MSCI Canada ETF USD 163.87 163.87 163.87 165.45 0.00 0.00% 2022/08/09 시각 20:42
Amundi ETF MSCI Nordic UCITS 534.3 534.3 534.3 535.6 0.00 0.00% 2022/08/09 시각 20:42
iShares MSCI Japan UCITS Acc 149.91 149.91 149.91 150.41 0.00 0.00% 2022/08/09 시각 20:42
x-trackers Swiss Large DR 1D 121.64 121.64 121.28 121.74 0.00 0.00% 2022/08/09 시각 20:42
Amundi ETF Russell 2000 UCITS 269.95 269.95 269.63 274.71 0.00 0.00% 2022/08/09 시각 20:42
SPDR MSCI Europe Energy UCITS 166.54 166.54 164.8 167.44 0.00 0.00% 2022/08/09 시각 20:42
Amundi MSCI Europe Banks UCITS 77.74 77.74 77.74 77.74 0.00 0.00% 2022/08/09 시각 20:42
iShares EUR Aggregate Bond GBP 113.96 113.96 113.8 114.2 0.00 0.00% 2022/08/09 시각 20:42
Amundi MSCI World Low Carbon EU 372.28 372.28 371.44 375.86 0.00 0.00% 2022/08/09 시각 20:42
db x-trackers II EONIA UCITS 1C 134.7 134.7 134.66 134.7 0.00 0.00% 2022/08/09 시각 20:42
Invesco FTSE RAFI US 1000 UCITS 25.6 25.6 25.57 25.6 0.00 0.00% 2022/08/09 시각 20:42
Xtrackers MSCI USA UCITS ETF 1C 114 114 113.57 114.86 0.00 0.00% 2022/08/09 시각 20:42
Amundi Eur High Yld Liq Bd IBOXX 218.98 218.98 218.98 220.28 0.00 0.00% 2022/08/09 시각 20:42
Health Care S&P US Sector Source 607.69 607.69 604.85 607.69 0.00 0.00% 2022/08/09 시각 20:42
Invesco USD Corporate Bond UCITS 18.53 18.53 18.48 18.57 0.00 0.00% 2022/08/09 시각 20:42
SPDR MSCI Europe Utilities UCITS 154.54 154.54 152.68 154.54 0.00 0.00% 2022/08/09 시각 20:42
UBS ETF MSCI EMU UCITS EUR A-dis 129.68 129.68 129.68 129.86 0.00 0.00% 2022/08/09 시각 20:42
UBS ETF MSCI USA UCITS USD A-dis 388.41 388.41 388.31 389.3 0.00 0.00% 2022/08/09 시각 20:42
Amundi MSCI Europe Quality Factor 93.8 93.8 93.68 94.61 0.00 0.00% 2022/08/09 시각 20:42
SPDR S&P 500 Low Volatility UCITS 67.73 67.73 67.2 67.73 0.00 0.00% 2022/08/09 시각 20:42
Amundi ETF S&P Global Luxury UCITS 192.9 192.9 192.01 196.94 0.00 0.00% 2022/08/09 시각 20:42
Amundi Floating Rate USD Corporate 108.91 108.91 108.6 108.91 0.00 0.00% 2022/08/09 시각 20:42
iShares Core EURO STOXX 50 ETF EUR 129.32 129.32 129.32 130 0.00 0.00% 2022/08/09 시각 20:42
SPDR Barclays Cap US Treasury Bond 99.6 99.6 99.52 99.6 0.00 0.00% 2022/08/09 시각 20:42
UBS ETF MSCI World UCITS USD A-dis 268.43 268.43 268.43 268.9 0.00 0.00% 2022/08/09 시각 20:42
Amundi Floating Rate Euro Corporate 99.63 99.63 99.62 99.71 0.00 0.00% 2022/08/09 시각 20:42
Lyxor UCITS Stoxx Europe 600 Retail 40.09 40.09 40.09 40.55 0.00 0.00% 2022/08/09 시각 20:42
db x-trackers II Sterling Cash UCITS 214.92 214.92 214.92 215.29 0.00 0.00% 2022/08/09 시각 20:42
db x-trackers MSCI EM DR 1C Unhedged 48.45 48.45 48.354 48.708 0.00 0.00% 2022/08/09 시각 20:42
iShares MSCI World Size Factor UCITS 37.52 37.52 37.52 37.78 0.00 0.00% 2022/08/09 시각 20:42
Amundi Index Solutions MSCI Europe DR 75.01 75.01 75.01 75.05 0.00 0.00% 2022/08/09 시각 20:42
db x-trackers S&P/ASX 200 UCITS DR 1C 39.42 39.42 39.42 39.56 0.00 0.00% 2022/08/09 시각 20:42
Invesco Bloomberg Commodity UCITS Hdg 54.59 54.59 53.96 54.61 0.00 0.00% 2022/08/09 시각 20:42
SPDR Barclays Cap Euro Government Bond 60.12 60.12 60.02 60.12 0.00 0.00% 2022/08/09 시각 20:42
Invesco US Treasury Bond 1-3 Year UCITS 38.62 38.62 38.58 38.62 0.00 0.00% 2022/08/09 시각 20:42
iShares EUR Corp Bond ex-Financials GBP 109.28 109.28 109.28 109.4 0.00 0.00% 2022/08/09 시각 20:42
SPDR MSCI Europe Consumer Staples UCITS 229.65 229.65 229.2 229.85 0.00 0.00% 2022/08/09 시각 20:42
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 94.31 94.31 94.2 94.76 0.00 0.00% 2022/08/09 시각 20:42
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 125.25 125.25 124.4 125.74 0.00 0.00% 2022/08/09 시각 20:42
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 105.59 105.59 105.59 105.91 0.00 0.00% 2022/08/09 시각 20:42
db x-trackers II iBoxx $ Treasuries DR 2D 103.78 103.78 103.58 103.78 0.00 0.00% 2022/08/09 시각 20:42
db x-trackers LPX MM Private Equity UCITS 88.79 88.79 88.6 90.33 0.00 0.00% 2022/08/09 시각 20:42
Franklin LibertyQ Global Equity SRI UCITS 32.65 32.65 32.63 32.65 0.00 0.00% 2022/08/09 시각 20:42
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 37.3 37.3 37.3 37.4 0.00 0.00% 2022/08/09 시각 20:42
WisdomTree Europe SmallCap Dividend UCITS 18.35 18.35 18.33 18.36 0.00 0.00% 2022/08/09 시각 20:42
Lyxor UCITS Japan Topix Daily Hedged D-EUR 145.65 145.65 145.65 146.02 0.00 0.00% 2022/08/09 시각 20:42
Amundi Stoxx Global Artificial Intelligence 77.66 77.66 77.66 79.09 0.00 0.00% 2022/08/09 시각 20:42
Invesco US Treasury Bond UCITS ETF USD Dist 38.33 38.33 38.33 38.44 0.00 0.00% 2022/08/09 시각 20:42
Lyxor UCITS MSCI World Health Care TR C-EUR 450.82 450.82 448.9 452.22 0.00 0.00% 2022/08/09 시각 20:42
Source Utilities S&P US Select Sector UCITS 485.24 485.24 480.49 485.24 0.00 0.00% 2022/08/09 시각 20:42
Amundi Index MSCI Emerging Markets SRI UCITS 53.94 53.94 53.94 54.48 0.00 0.00% 2022/08/09 시각 20:42
Vanguard FTSE Developed Europe UCITS EUR Acc 36.01 36.01 36.01 36.12 0.00 0.00% 2022/08/09 시각 20:42
Amundi ETF Japan Topix EUR Hedged Daily UCITS 255.98 255.98 255.74 255.98 0.00 0.00% 2022/08/09 시각 20:42
Lyxor UCITS Dow Jones Industrial Average D-EUR 321.53 321.53 320.8 322.32 0.00 0.00% 2022/08/09 시각 20:42
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 207.74 207.74 207.35 208.29 0.00 0.00% 2022/08/09 시각 20:42
WisdomTree Europe Equity UCITS ETF - USD Hedged 19.226 19.226 19.226 19.27 0.00 0.00% 2022/08/09 시각 20:42
db x-trackers II iBoxx Inflation-Linked UCITS 1C 247.06 247.06 246.56 248.03 0.00 0.00% 2022/08/09 시각 20:42
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 73.32 73.32 73.32 74.44 0.00 0.00% 2022/08/09 시각 20:42
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 223.7 223.7 222.45 223.7 0.00 0.00% 2022/08/09 시각 20:42
UBS ETF - MSCI USA Socially Responsible UCITS ETF 20.98 20.98 20.98 20.98 0.00 0.00% 2022/08/09 시각 20:42
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 225.66 225.66 225.14 225.77 0.00 0.00% 2022/08/09 시각 20:42
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 273.76 273.76 273.05 275.26 0.00 0.00% 2022/08/09 시각 20:42
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 226.67 226.67 226.48 226.7 0.00 0.00% 2022/08/09 시각 20:42
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 112 112 112 112.1 0.00 0.00% 2022/08/09 시각 20:42
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 230.8 230.8 230.14 231.3 0.00 0.00% 2022/08/09 시각 20:42
db x-trackers II Barclays Global Aggregate Bond UC 20.79 20.79 20.74 20.8 0.00 0.00% 2022/08/09 시각 20:42
db x-trackers II Barclays Global Aggregate Bond UC 40.21 40.21 40.21 40.21 0.00 0.00% 2022/08/09 시각 20:42
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 140.54 140.54 140.45 140.73 0.00 0.00% 2022/08/09 시각 20:42
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 226.25 226.25 225.71 226.81 0.00 0.00% 2022/08/09 시각 20:42
Lyxor EuroMTS 10Y Italy BTP Government Bond (DR) U 139.51 139.51 138.78 139.98 0.00 0.00% 2022/08/09 시각 20:42
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 80.15 80.15 79.82 80.15 0.00 0.00% 2022/08/09 시각 20:42
Lyxor MSCI World Information Technology TR UCITS C 509.43 509.43 506.58 515 0.00 0.00% 2022/08/09 시각 20:42
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 23.89 23.89 23.82 23.89 0.00 0.00% 2022/08/09 시각 20:42
UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U 13.48 13.48 13.39 13.48 0.00 0.00% 2022/08/09 시각 20:42
UBS ETF MSCI Pacific Socially Responsible UCITS US 67.57 67.57 67.57 67.83 0.00 0.00% 2022/08/09 시각 20:42
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 9.87 9.87 9.85 9.87 0.00 0.00% 2022/08/09 시각 20:42
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 32.78 32.78 32.72 32.78 0.00 0.00% 2022/08/09 시각 20:42
WisdomTree Cocoa 2.223 2.223 2.201 2.223 0.00 0.00% 2022/08/09 시각 20:42
Lyxor UCITS LevDAX 97.9 97.9 97.5 99.33 0.00 0.00% 2022/08/09 시각 20:42
SPDR MSCI ACWI IMI 171.68 171.68 171.59 172.78 0.00 0.00% 2022/08/09 시각 20:42
Lyxor S&P 500 D-EUR 41.27 41.27 41.15 41.52 0.00 0.00% 2022/08/09 시각 20:42
Amundi S&P 500 UCITS 76.79 76.79 76.61 77.18 0.00 0.00% 2022/08/09 시각 20:42
iShares FTSE MIB GBP 93.75 93.75 93.75 94.61 0.00 0.00% 2022/08/09 시각 20:42
Lyxor UCITS FTSE MIB 21.84 21.84 21.84 22.06 0.00 0.00% 2022/08/09 시각 20:42
Vanguard USD Corp Bd 48.03 48.03 48 48.03 0.00 0.00% 2022/08/09 시각 20:42
iShares MSCI EMU Dist 5.406 5.406 5.406 5.45 0.00 0.00% 2022/08/09 시각 20:42
Invesco NASDAQ Biotech 41.69 41.69 41.66 42.26 0.00 0.00% 2022/08/09 시각 20:42
iShares $ Corp Bond USD 105.43 105.43 105.1 105.93 0.00 0.00% 2022/08/09 시각 20:42
HSBC EURO STOXX 50 UCITS 38.93 38.93 38.84 39.18 0.00 0.00% 2022/08/09 시각 20:42
iShares Nasdaq 100 UCITS 721.34 721.34 718.61 730.95 0.00 0.00% 2022/08/09 시각 20:42
iShares Sust MSCI EM SRI 7.14 7.14 7.14 7.16 0.00 0.00% 2022/08/09 시각 20:42
L&G Cyber Security UCITS 20.24 20.24 20.225 20.65 0.00 0.00% 2022/08/09 시각 20:42
WisdomTree WTI Crude Oil 9.54 9.54 9.38 9.68 0.00 0.00% 2022/08/09 시각 20:42
Invesco Physical Gold ETC 169.44 169.44 169 169.9 0.00 0.00% 2022/08/09 시각 20:42
iShares Sust MSCI USA SRI 11.82 11.82 11.78 11.93 0.00 0.00% 2022/08/09 시각 20:42
Lyxor Green Bond DR C-EUR 49.34 49.34 49.15 49.36 0.00 0.00% 2022/08/09 시각 20:42
ROBO-STOX Global Robotics 19.54 19.54 19.53 19.9 0.00 0.00% 2022/08/09 시각 20:42
iShares Core S&P 500 UCITS 415.13 415.13 413.96 417.66 0.00 0.00% 2022/08/09 시각 20:42
iShares S&P 500 UCITS Dist 40.23 40.23 40.12 40.46 0.00 0.00% 2022/08/09 시각 20:42
Lyxor DAX (DR) UCITS - Acc 126.04 126.04 125.8 126.68 0.00 0.00% 2022/08/09 시각 20:42
Source Bloomberg Commodity 24.495 24.495 24.19 24.495 0.00 0.00% 2022/08/09 시각 20:42
Vanguard S&P 500 UCITS Acc 74.45 74.45 74.25 74.88 0.00 0.00% 2022/08/09 시각 20:42
Xtrackers DAX UCITS ETF 1C 128.94 128.94 128.82 129.88 0.00 0.00% 2022/08/09 시각 20:42
Lyxor STOXX Europe 600 DR C 191.22 191.22 191.14 192.1 0.00 0.00% 2022/08/09 시각 20:42
iShares $ TIPS UCITS ETF USD 236.35 236.35 235.73 237.71 0.00 0.00% 2022/08/09 시각 20:42
Lyxor UCITS Nasdaq-100 D-EUR 50.78 50.78 50.56 51.58 0.00 0.00% 2022/08/09 시각 20:42
Invesco EQQQ NASDAQ-100 UCITS 311.45 311.45 310.25 315.9 0.00 0.00% 2022/08/09 시각 20:42
iShares China Large Cap UCITS 83.61 83.61 83.42 84.32 0.00 0.00% 2022/08/09 시각 20:42
iShares Core MSCI World UCITS 75.06 75.06 74.9 75.46 0.00 0.00% 2022/08/09 시각 20:42
iShares MSCI Europe UCITS Acc 63.16 63.16 63.1 63.45 0.00 0.00% 2022/08/09 시각 20:42
iShares MSCI Japan UCITS Dist 13.58 13.58 13.55 13.64 0.00 0.00% 2022/08/09 시각 20:42
iShares MSCI World UCITS Dist 57.15 57.15 57.02 57.52 0.00 0.00% 2022/08/09 시각 20:42
iShares STOXX Europe 50 UCITS 37.48 37.48 37.45 37.53 0.00 0.00% 2022/08/09 시각 20:42
L&G Battery Value-Chain UCITS 15.84 15.84 15.83 16.01 0.00 0.00% 2022/08/09 시각 20:42
L&G Ecommerce Logistics UCITS 13.74 13.74 13.74 13.86 0.00 0.00% 2022/08/09 시각 20:42
L&G Pharma Breakthrough UCITS 11.21 11.21 11.21 11.36 0.00 0.00% 2022/08/09 시각 20:42
Lyxor UCITS Stoxx Banks C-EUR 84.77 84.77 84.59 85.42 0.00 0.00% 2022/08/09 시각 20:42
Lyxor UCITS World Water D-EUR 54.67 54.67 54.56 55.11 0.00 0.00% 2022/08/09 시각 20:42
VanEck Vectors Gold Miners UK 28.07 28.07 28.02 28.7 0.00 0.00% 2022/08/09 시각 20:42
WisdomTree Physical Palladium 203.32 203.32 198.7 204.31 0.00 0.00% 2022/08/09 시각 20:42
Amundi ETF Euro Stoxx 50 UCITS 89.02 89.02 88.99 89.79 0.00 0.00% 2022/08/09 시각 20:42
BNP Paribas Easy S&P 500 Hedge 14.01 14.01 13.97 14.06 0.00 0.00% 2022/08/09 시각 20:42
iShares MSCI Europe UCITS Dist 27.36 27.36 27.35 27.51 0.00 0.00% 2022/08/09 시각 20:42
Vanguard S&P 500 UCITS USD Inc 76.62 76.62 76.37 76.87 0.00 0.00% 2022/08/09 시각 20:42
iShares US Property Yield UCITS 30.5 30.5 30.33 30.5 0.00 0.00% 2022/08/09 시각 20:42
Lyxor New Energy UCITS ETF Dist 42.88 42.88 42.54 43.16 0.00 0.00% 2022/08/09 시각 20:42
iShares EURO STOXX 50 UCITS Dist 38.4 38.4 38.32 38.75 0.00 0.00% 2022/08/09 시각 20:42
iShares S&P 500 EUR Hedged UCITS 89.05 89.05 88.9 89.52 0.00 0.00% 2022/08/09 시각 20:42
Lyxor MSCI China UCITS ETF - Acc 16.3 16.3 16.25 16.4 0.00 0.00% 2022/08/09 시각 20:42
Lyxor UCITS Corporate Bond C-EUR 143.42 143.42 143.1 143.49 0.00 0.00% 2022/08/09 시각 20:42
WisdomTree Silver 3x Daily Short 5.31 5.31 5.103 5.31 0.00 0.00% 2022/08/09 시각 20:42
Amundi Index Solutions S&P 500 DR 111.73 111.73 111.32 112.49 0.00 0.00% 2022/08/09 시각 20:42
db x-trackers Nikkei 225 UCITS DR 20.92 20.92 20.85 21.04 0.00 0.00% 2022/08/09 시각 20:42
iShares Asia Property Yield UCITS 23.57 23.57 23.55 23.61 0.00 0.00% 2022/08/09 시각 20:42
iShares Global Clean Energy UCITS 12.648 12.648 12.464 12.704 0.00 0.00% 2022/08/09 시각 20:42
L&G Artificial Intelligence UCITS 13.24 13.24 13.24 13.62 0.00 0.00% 2022/08/09 시각 20:42
L&G Healthcare Breakthrough UCITS 12.98 12.98 12.98 13.35 0.00 0.00% 2022/08/09 시각 20:42
SPDR MSCI Europe Technology UCITS 98.78 98.78 100.94 99.87 0.00 0.00% 2022/08/09 시각 20:42
UBS MSCI USA Socially Responsible 162.41 162.41 162.33 164.13 0.00 0.00% 2022/08/09 시각 20:42
Vanguard Eurozone Government Bond 24.39 24.39 24.38 24.5 0.00 0.00% 2022/08/09 시각 20:42
iShares USD Floating Rate Bond Dis 4.851 4.851 4.84 4.872 0.00 0.00% 2022/08/09 시각 20:42
Lyxor UCITS Stoxx Europe 600 Banks 18.75 18.75 18.67 18.86 0.00 0.00% 2022/08/09 시각 20:42
SPDR Barclays 1-3 US Treasury Bond 47.41 47.41 47.39 47.44 0.00 0.00% 2022/08/09 시각 20:42
SPDR S&P U.S. Energy Select Sector 26.18 26.18 25.52 26.32 0.00 0.00% 2022/08/09 시각 20:42
UBS Barclays EUR Treasury 1-10 EUR 12.05 12.05 12.03 12.05 0.00 0.00% 2022/08/09 시각 20:42
UBS ETF MSCI Japan UCITS JPY A-dis 42.76 42.76 42.66 42.76 0.00 0.00% 2022/08/09 시각 20:42
iShares $ Treasury Bond 1-3Yr UCITS 125.77 125.77 125.49 126.18 0.00 0.00% 2022/08/09 시각 20:42
iShares Core MSCI EMU UCITS ETF EUR 133.8 133.8 133.8 134.76 0.00 0.00% 2022/08/09 시각 20:42
iShares MSCI World EUR Hedged UCITS 68.09 68.09 68.01 68.48 0.00 0.00% 2022/08/09 시각 20:42
L&G Russell 2000 US Small Cap UCITS 84.31 84.31 84.25 85.6 0.00 0.00% 2022/08/09 시각 20:42
Lyxor UCITS Daily ShortDAX x2 C-EUR 1.65 1.65 1.63 1.66 0.00 0.00% 2022/08/09 시각 20:42
Lyxor UCITS Stoxx 50 Daily Leverage 30.45 30.45 30.45 31 0.00 0.00% 2022/08/09 시각 20:42
UBS ETF MSCI Canada UCITS CAD A-dis 37.44 37.44 37.42 37.73 0.00 0.00% 2022/08/09 시각 20:42
WisdomTree Cocoa 2x Daily Leveraged 4.51 4.51 4.41 4.51 0.00 0.00% 2022/08/09 시각 20:42
WisdomTree Wheat 3x Daily Leveraged 3.425 3.425 3.323 3.645 0.00 0.00% 2022/08/09 시각 20:42
db x-trackers MSCI AC World UCITS DR 29.78 29.78 29.71 29.96 0.00 0.00% 2022/08/09 시각 20:42
db x-trackers MSCI World Index DR 1C 82.06 82.06 82.03 82.53 0.00 0.00% 2022/08/09 시각 20:42
iShares Core MSCI Pac ex-Jpn ETF USD 158.17 158.17 158.17 159.26 0.00 0.00% 2022/08/09 시각 20:42
Lyxor EuroMTS 7-10 Invest Grade DR C 170.9 170.9 170.48 171.09 0.00 0.00% 2022/08/09 시각 20:42
Lyxor UCITS FTSE MIB Daily Leveraged 6.034 6.034 6.034 6.18 0.00 0.00% 2022/08/09 시각 20:42
WisdomTree Copper 3x Daily Leveraged 13.63 13.63 13.6 13.85 0.00 0.00% 2022/08/09 시각 20:42
WisdomTree NASDAQ 100 3x Daily Short 34.87 34.87 33.71 35.22 0.00 0.00% 2022/08/09 시각 20:42
WisdomTree Silver 3x Daily Leveraged 1.0222 1.0222 1.0222 1.0556 0.00 0.00% 2022/08/09 시각 20:42
Xtrackers Euro Stoxx 50 UCITS ETF 1D 39.42 39.42 39.4 39.7 0.00 0.00% 2022/08/09 시각 20:42
Amundi ETF Short MSCI USA Daily UCITS 6.14 6.14 6.11 6.15 0.00 0.00% 2022/08/09 시각 20:42
Amundi S&P 500 EUR Hedged Daily UCITS 102.99 102.99 102.82 103.49 0.00 0.00% 2022/08/09 시각 20:42
iShares China CNY Bond UCITS USD Dist 5.24 5.24 5.22 5.24 0.00 0.00% 2022/08/09 시각 20:42
iShares European Property Yield UCITS 31.97 31.97 31.89 32.36 0.00 0.00% 2022/08/09 시각 20:42
iShares MSCI Europe SRI UCITS ETF EUR 57.5 57.5 57.43 57.75 0.00 0.00% 2022/08/09 시각 20:42
SSgA SPDR S&P US Dividend Aristocrats 68.47 68.47 68.33 68.6 0.00 0.00% 2022/08/09 시각 20:42
Vanguard FTSE All-World UCITS USD Acc 98.99 98.99 98.83 99.75 0.00 0.00% 2022/08/09 시각 20:42
Xtrackers ESG MSCI Japan UCITS 1C EUR 17.66 17.66 17.63 17.67 0.00 0.00% 2022/08/09 시각 20:42
Xtrackers ESG MSCI World UCITS ETF 1C 29.47 29.47 29.41 29.71 0.00 0.00% 2022/08/09 시각 20:42
iShares Core Euro Corporate Bond UCITS 121.73 121.73 121.63 122.1 0.00 0.00% 2022/08/09 시각 20:42
Lyxor Core MSCI World DR UCITS ETF Acc 13.71 13.71 13.68 13.79 0.00 0.00% 2022/08/09 시각 20:42
Lyxor UCITS Stoxx Europe 600 Utilities 61.87 61.87 61.19 61.87 0.00 0.00% 2022/08/09 시각 20:42
SPDR Russell 2000 U.S. Small Cap UCITS 52.61 52.61 52.53 53.44 0.00 0.00% 2022/08/09 시각 20:42
WisdomTree FTSE MIB 3x Daily Leveraged 55.33 55.33 55.33 57.07 0.00 0.00% 2022/08/09 시각 20:42
Invesco Technology S&P US Select Sector 346.5 346.5 344.8 350.2 0.00 0.00% 2022/08/09 시각 20:42
iShares $ Treasury Bond 1-3Yr UCITS Acc 107.76 107.76 107.56 108.15 0.00 0.00% 2022/08/09 시각 20:42
iShares Euro Corporate Bond 1-5Yr UCITS 105.41 105.41 105.41 105.67 0.00 0.00% 2022/08/09 시각 20:42
Lyxor UCITS MSCI Emerging Markets C-EUR 11.55 11.55 11.51 11.59 0.00 0.00% 2022/08/09 시각 20:42
Source Real Estate S&P US Select Sector 23.52 23.52 23.32 23.52 0.00 0.00% 2022/08/09 시각 20:42
VanEck Vectors Morningstar US Wide Moat 47.09 47.09 46.96 47.65 0.00 0.00% 2022/08/09 시각 20:42
WisdomTree Aluminium 2x Daily Leveraged 2.769 2.769 2.722 2.78 0.00 0.00% 2022/08/09 시각 20:42
WisdomTree Palladium 2x Daily Leveraged 296 296 280.35 296.3 0.00 0.00% 2022/08/09 시각 20:42
WisdomTree WTI Crude Oil 1x Daily Short 18.81 18.81 18.42 19.03 0.00 0.00% 2022/08/09 시각 20:42
Amundi Floating Rate USD Corp Hedged EUR 49.135 49.135 49.025 49.15 0.00 0.00% 2022/08/09 시각 20:42
db x-trackers MSCI World Info Tech DR 1C 52.78 52.78 52.5 53.36 0.00 0.00% 2022/08/09 시각 20:42
iShares Core € Govt Bond UCITS ETF EUR 118.35 118.35 118.21 118.8 0.00 0.00% 2022/08/09 시각 20:42
iShares Euro Government Bond 1-3Yr UCITS 140.2 140.2 140.15 140.28 0.00 0.00% 2022/08/09 시각 20:42
iShares Euro Government Bond 3-5Yr UCITS 165.28 165.28 165.1 165.43 0.00 0.00% 2022/08/09 시각 20:42
iShares MSCI Emerging Markets UCITS Dist 38.27 38.27 38.22 38.49 0.00 0.00% 2022/08/09 시각 20:42
WisdomTree NASDAQ 100 3x Daily Leveraged 97.24 97.24 100 98.74 0.00 0.00% 2022/08/09 시각 20:42
iShares $ High Yield Corporate Bond UCITS 91.72 91.72 91.51 92.41 0.00 0.00% 2022/08/09 시각 20:42
WisdomTree Brent Crude Oil 3x Daily Short 1.94 1.94 1.868 2.045 0.00 0.00% 2022/08/09 시각 20:42
WisdomTree Natural Gas 2x Daily Leveraged 7.589 7.589 7.15 7.589 0.00 0.00% 2022/08/09 시각 20:42
WisdomTree Natural Gas 3x Daily Leveraged 217.68 217.68 202.58 218.56 0.00 0.00% 2022/08/09 시각 20:42
iShares Core FTSE 100 UCITS ETF GBP (Dist) 8.68 8.68 8.67 8.7 0.00 0.00% 2022/08/09 시각 20:42
iShares Euro Government Bond 15-30Yr UCITS 219.07 219.07 218.55 221.74 0.00 0.00% 2022/08/09 시각 20:42
iShares $ Treasury Bond 3-7yr UCITS ETF USD 126.81 126.81 126.5 127.36 0.00 0.00% 2022/08/09 시각 20:42
iShares Diversified Commodity Swap UCITS DE 29.34 29.34 29.02 29.36 0.00 0.00% 2022/08/09 시각 20:42
Lyxor UCITS MSCI World Industrials TR C-EUR 415.16 415.16 415.16 415.4 0.00 0.00% 2022/08/09 시각 20:42
SPDR S&P U.S. Utilities Select Sector UCITS 42.05 42.05 41.73 42.05 0.00 0.00% 2022/08/09 시각 20:42
WisdomTree WTI Crude Oil 2x Daily Leveraged 15.99 15.99 15.476 16.5 0.00 0.00% 2022/08/09 시각 20:42
Xtrackers Euro Stoxx Quality Dividend UCITS 19.1 19.1 19.08 19.12 0.00 0.00% 2022/08/09 시각 20:42
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 320.38 320.38 319.02 323.69 0.00 0.00% 2022/08/09 시각 20:42
db x-trackers S&P 500 Inverse Daily UCITS 1C 8.1 8.1 8.05 8.11 0.00 0.00% 2022/08/09 시각 20:42
iShares $ Treasury Bond 7-10yr UCITS ETF USD 185.9 185.9 185.33 186.71 0.00 0.00% 2022/08/09 시각 20:42
iShares Core MSCI Emerging Markets IMI UCITS 28.82 28.82 28.75 29.02 0.00 0.00% 2022/08/09 시각 20:42
iShares Euro Government Bond 1-3Yr UCITS Acc 108.93 108.93 108.89 108.97 0.00 0.00% 2022/08/09 시각 20:42
iShares Euro Government Bond 3-7Yr UCITS Acc 130.13 130.13 129.99 130.2 0.00 0.00% 2022/08/09 시각 20:42
iShares Euro High Yield Corporate Bond UCITS 92.16 92.16 92.16 92.78 0.00 0.00% 2022/08/09 시각 20:42
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 121.09 121.09 121.09 121.28 0.00 0.00% 2022/08/09 시각 20:42
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 147.23 147.23 147.07 147.42 0.00 0.00% 2022/08/09 시각 20:42
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.21 3.21 3.18 3.21 0.00 0.00% 2022/08/09 시각 20:42
Lyxor UCITS FTSE MIB Daily Double Short XBear 1.1794 1.1794 1.155 1.1794 0.00 0.00% 2022/08/09 시각 20:42
UBS MSCI Japan Socially Responsible JPY A-dis 20.7 20.7 20.7 20.78 0.00 0.00% 2022/08/09 시각 20:42
WisdomTree Brent Crude Oil 2x Daily Leveraged 70.86 70.86 67.74 72 0.00 0.00% 2022/08/09 시각 20:42
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 9.83 9.83 9.82 9.84 0.00 0.00% 2022/08/09 시각 20:42
db x-trackers II Global Sovereign EUR UCITS 5C 243.69 243.69 243.02 243.99 0.00 0.00% 2022/08/09 시각 20:42
iShares Global High Yield Corporate Bond UCITS 80.79 80.79 80.74 81.18 0.00 0.00% 2022/08/09 시각 20:42
WisdomTree Cloud Computing UCITS ETF - USD Acc 31.32 31.32 31.16 32.49 0.00 0.00% 2022/08/09 시각 20:42
WisdomTree EURO STOXX Banks 3x Daily Leveraged 2.83 2.83 2.82 2.89 0.00 0.00% 2022/08/09 시각 20:42
Lyxor MSCI USA ESG Leaders (DR) UCITS ETF - Acc 31.54 31.54 31.49 31.73 0.00 0.00% 2022/08/09 시각 20:42
db x-trackers II iBoxx Liquid Corporate UCITS 1C 148.8 148.8 148.61 149.04 0.00 0.00% 2022/08/09 시각 20:42
Amundi ETF Cash 3 Months EuroMTS Investment Grade 115.24 115.24 115.24 115.32 0.00 0.00% 2022/08/09 시각 20:42
Amundi Index Solutions Barclays Euro Corp BBB 1-5 49.88 49.88 49.76 49.92 0.00 0.00% 2022/08/09 시각 20:42
db x-trackers II Harvest CSI China Sovereign Bond 22 22 21.95 22 0.00 0.00% 2022/08/09 시각 20:42
iShares J.P. Morgan $ Emerging Markets Bond UCITS 86.24 86.24 86.2 87.4 0.00 0.00% 2022/08/09 시각 20:42
Lyxor UCITS EuroMTS All-Maturity Investment Grade 174.3 174.3 173.85 174.81 0.00 0.00% 2022/08/09 시각 20:42
PIMCO Short-Term High Yield Corporate Bond Source 90.51 90.51 90.28 90.77 0.00 0.00% 2022/08/09 시각 20:42
SG Natural Gas +3x Daily Leveraged Collateralized 2.68 2.68 2.4635 2.68 0.00 0.00% 2022/08/09 시각 20:42
Societe Generale Effekten ZT FTSE MIB Daily Ultra 1.065 1.065 1.06 1.13 0.00 0.00% 2022/08/09 시각 20:42
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 22.79 22.79 22.79 22.81 0.00 0.00% 2022/08/09 시각 20:42
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 147.32 147.32 147.32 147.76 0.00 0.00% 2022/08/09 시각 20:42
Vanguard USD Treasury Bond UCITS USD Accumulation 25.12 25.12 25.07 25.24 0.00 0.00% 2022/08/09 시각 20:42
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 91.69 91.69 91.69 92.31 0.00 0.00% 2022/08/09 시각 20:42
Amundi Index Solutions - Amundi Prime Euro Corpora 18.65 18.65 18.65 18.73 0.00 0.00% 2022/08/09 시각 20:42
Amundi Index Solutions Barclays Euro AGG Corporate 50.03 50.03 49.74 50.03 0.00 0.00% 2022/08/09 시각 20:42
Amundi Index Solutions Barclays Global AGG 500M DR 51.84 51.84 51.83 52.05 0.00 0.00% 2022/08/09 시각 20:42
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 51.64 51.64 51.64 51.79 0.00 0.00% 2022/08/09 시각 20:42
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 50.28 50.28 50.19 50.46 0.00 0.00% 2022/08/09 시각 20:42
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 17.77 17.77 17.74 17.8 0.00 0.00% 2022/08/09 시각 20:42
db x-trackers iBoxx USD EM Sovereigns Quality Weig 9.511 9.511 9.511 9.676 0.00 0.00% 2022/08/09 시각 20:42
db x-trackers II iBoxx Global Inflation-Linked UCI 238.8 238.8 238.5 239.95 0.00 0.00% 2022/08/09 시각 20:42
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 164.08 164.08 164.01 164.18 0.00 0.00% 2022/08/09 시각 20:42
db x-trackers STOXX Global Select Dividend 100 UCI 29.48 29.48 29.43 29.55 0.00 0.00% 2022/08/09 시각 20:42
iShares Euro Inflation Linked Government Bond UCIT 237 237 237 238.76 0.00 0.00% 2022/08/09 시각 20:42
iShares Smart City Infrastructure UCITS ETF USD Ac 6.01 6.01 6.01 6.1 0.00 0.00% 2022/08/09 시각 20:42
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E 85.52 85.52 85.05 85.74 0.00 0.00% 2022/08/09 시각 20:42
Lyxor UCITS Commodities Thomson Reuters/Corecommod 26.38 26.38 26.14 26.52 0.00 0.00% 2022/08/09 시각 20:42
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 172.14 172.14 171.69 172.77 0.00 0.00% 2022/08/09 시각 20:42
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 96.91 96.91 96.89 97.49 0.00 0.00% 2022/08/09 시각 20:42
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec 107.22 107.22 107.09 107.79 0.00 0.00% 2022/08/09 시각 20:42
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 7.61 7.61 7.57 8.19 0.00 0.00% 2022/08/09 시각 20:42
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 29.46 29.46 29.46 29.5 0.00 0.00% 2022/08/09 시각 20:42
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 27.78 27.78 27.7 27.83 0.00 0.00% 2022/08/09 시각 20:42
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 15.66 15.66 15.66 15.79 0.00 0.00% 2022/08/09 시각 20:42
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 14.012 14.012 14.012 14.054 0.00 0.00% 2022/08/09 시각 20:42
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 10.71 10.71 10.71 10.84 0.00 0.00% 2022/08/09 시각 20:42
Vanguard EUR Eurozone Government Bond UCITS ETF EU 24.36 24.36 24.32 24.38 0.00 0.00% 2022/08/09 시각 20:42
Vanguard USD Emerging Markets Government Bond UCIT 47.96 47.96 47.96 48.74 0.00 0.00% 2022/08/09 시각 20:42
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da 1.1572 1.1572 1.135 1.1792 0.00 0.00% 2022/08/09 시각 20:42
db Physical Silver 189.91 189.91 189.91 191.14 0.00 0.00% 2022/08/09 시각 20:15
SPDR MSCI EMU UCITS 57.39 57.39 57.39 57.39 0.00 0.00% 2022/08/09 시각 20:15
Lyxor US TIPS DR D-USD 110.93 110.93 110.81 110.93 0.00 0.00% 2022/08/09 시각 20:15
iShares Nikkei 225 UCITS 196.88 196.88 196.57 198.39 0.00 0.00% 2022/08/09 시각 20:15
iShares MSCI Australia UCITS 41.58 41.58 41.58 41.71 0.00 0.00% 2022/08/09 시각 20:15
db Physical Silver Euro Hedged 121.55 121.55 121.55 122.62 0.00 0.00% 2022/08/09 시각 20:15
Vanguard FTSE Developed Europe 33.77 33.77 33.77 33.79 0.00 0.00% 2022/08/09 시각 20:15
Ossiam Shiller Barclays Cape UK 456.3 456.3 456.3 457 0.00 0.00% 2022/08/09 시각 20:15
Vanguard FTSE 100 UCITS GBP Inc 38.79 38.79 38.78 38.79 0.00 0.00% 2022/08/09 시각 20:15
iShares MSCI EMU Small Cap UCITS 241.2 241.2 241.2 242.95 0.00 0.00% 2022/08/09 시각 20:15
Lyxor MSCI Indonesia UCITS - Acc 144.06 144.06 144.03 145.28 0.00 0.00% 2022/08/09 시각 20:15
Lyxor EuroMTS 5-7Y Invstmnt Grd C 157.11 157.11 156.99 157.31 0.00 0.00% 2022/08/09 시각 20:15
Amundi ETF MSCI Europe Value UCITS 241.4 241.4 240.6 241.4 0.00 0.00% 2022/08/09 시각 20:15
PowerShares Preferred Shares UCITS 17.222 17.222 17.222 17.222 0.00 0.00% 2022/08/09 시각 20:15
SPDR MSCI Europe Health Care UCITS 191.28 191.28 190.54 191.28 0.00 0.00% 2022/08/09 시각 20:15
db x-trackers Russell 2000 UCITS GB 267.41 267.41 267.41 272.13 0.00 0.00% 2022/08/09 시각 20:15
db x-trackers FTSE China 50 UCITS DR 28.2 28.2 28.2 28.49 0.00 0.00% 2022/08/09 시각 20:15
UBS Irl plc MSCI Australia A-acc CHF 25.07 25.07 25.07 25.07 0.00 0.00% 2022/08/09 시각 20:15
Invesco EQQQ NASDAQ-100 UCITS ETF Acc 214.9 214.9 213.7 218 0.00 0.00% 2022/08/09 시각 20:15
Lyxor UCITS FTSE Italia Mid Cap D-EUR 145 145 145 146.5 0.00 0.00% 2022/08/09 시각 20:15
Amundi ETF MSCI Pacific Ex Japan UCITS 616.41 616.41 616.41 619.42 0.00 0.00% 2022/08/09 시각 20:15
WisdomTree Long CHF Short EUR 3x Daily 64.39 64.39 64.39 64.39 0.00 0.00% 2022/08/09 시각 20:15
WisdomTree Long USD Short EUR 5x Daily 136.26 136.26 135.5 136.26 0.00 0.00% 2022/08/09 시각 20:15
Lyxor UCITS Stoxx Europe 600 Technology 68.72 68.72 68.72 70.45 0.00 0.00% 2022/08/09 시각 20:15
iShares MSCI Emerging Markets Asia UCITS 151.4 151.4 151.08 152.22 0.00 0.00% 2022/08/09 시각 20:15
Lyxor UCITS MSCI All Country World C-EUR 362.79 362.79 361.75 365 0.00 0.00% 2022/08/09 시각 20:15
WisdomTree Industrial Metals 1x Daily Short 25.86 25.86 25.86 25.86 0.00 0.00% 2022/08/09 시각 20:15
Amundi Index Solutions MSCI North America DR 107.43 107.43 107.43 107.96 0.00 0.00% 2022/08/09 시각 20:15
Lyxor UCITS Stoxx Europe 600 Food & Beverage 99.05 99.05 98.93 99.06 0.00 0.00% 2022/08/09 시각 20:15
db x-trackers II Fed Funds Effective Rate UCITS 1C 175.85 175.85 175.7 176.36 0.00 0.00% 2022/08/09 시각 20:15
db x-trackers IIEmerging Markets Liquid Eurobond U 268.09 268.09 268.09 272.01 0.00 0.00% 2022/08/09 시각 20:15
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 84.57 84.57 84.57 85.62 0.00 0.00% 2022/08/09 시각 20:15
JPMorgan ETFs (Ireland) ICAV Global High Yield Cor 94.77 94.77 94.77 94.77 0.00 0.00% 2022/08/09 시각 20:15
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 135.38 135.38 135.38 135.38 0.00 0.00% 2022/08/09 시각 20:15
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1073.35 1073.35 1069.59 1077.41 0.00 0.00% 2022/08/09 시각 20:15
WisdomTree Gold 18.67 18.67 18.67 18.71 0.00 0.00% 2022/08/09 시각 20:15
db Physical Gold 169.56 169.56 169.19 169.86 0.00 0.00% 2022/08/09 시각 20:15
WisdomTree Sugar 8.67 8.67 8.6 8.67 0.00 0.00% 2022/08/09 시각 20:15
WisdomTree Copper 30.91 30.91 30.8 31.01 0.00 0.00% 2022/08/09 시각 20:15
WisdomTree Cotton 3.382 3.382 3.29 3.382 0.00 0.00% 2022/08/09 시각 20:15
WisdomTree Energy 5.295 5.295 5.173 5.295 0.00 0.00% 2022/08/09 시각 20:15
WisdomTree Nickel 19.91 19.91 19.51 19.91 0.00 0.00% 2022/08/09 시각 20:15
HSBC MSCI China UCITS 6.43 6.43 6.4 6.5 0.00 0.00% 2022/08/09 시각 20:15
HSBC MSCI Japan UCITS 31.19 31.19 31.19 31.19 0.00 0.00% 2022/08/09 시각 20:15
L&G Gold Mining UCITS 24.38 24.38 24.38 24.99 0.00 0.00% 2022/08/09 시각 20:15
SPDR MSCI World UCITS 27.3 27.3 27.3 27.54 0.00 0.00% 2022/08/09 시각 20:15
Source MSCI World UCITS 80.25 80.25 80.2 80.78 0.00 0.00% 2022/08/09 시각 20:15
SPDR Barclays U.S. TIPS 30.59 30.59 30.47 30.61 0.00 0.00% 2022/08/09 시각 20:15
WisdomTree Physical Gold 165.18 165.18 164.62 165.36 0.00 0.00% 2022/08/09 시각 20:15
Amundi ETF FTSE MIB UCITS 47.48 47.48 47.48 47.98 0.00 0.00% 2022/08/09 시각 20:15
Franklin FTSE India UCITS 32.28 32.28 32.2 32.34 0.00 0.00% 2022/08/09 시각 20:15
VanEck Junior Gold Miners 28.85 28.85 28.85 29.54 0.00 0.00% 2022/08/09 시각 20:15
Franklin FTSE Brazil UCITS 21.44 21.44 21.35 21.7 0.00 0.00% 2022/08/09 시각 20:15
iShares Global Water UCITS 56.47 56.47 56.45 57.14 0.00 0.00% 2022/08/09 시각 20:15
WisdomTree Brent Crude Oil 49.19 49.19 48.09 49.47 0.00 0.00% 2022/08/09 시각 20:15
Amundi ETF Nasdaq-100 UCITS 142.73 142.73 142.31 144.89 0.00 0.00% 2022/08/09 시각 20:15
iShares EURO Dividend UCITS 17.62 17.62 17.59 17.64 0.00 0.00% 2022/08/09 시각 20:15
iShares FTSE MIB UCITS Dist 13.59 13.59 13.59 13.73 0.00 0.00% 2022/08/09 시각 20:15
db Physical Gold Euro Hedged 113.74 113.74 113.21 114.13 0.00 0.00% 2022/08/09 시각 20:15
Lyxor UCITS MSCI India C-EUR 24.75 24.75 24.73 24.84 0.00 0.00% 2022/08/09 시각 20:15
Lyxor UCITS MSCI World D-EUR 266.85 266.85 266.85 269.19 0.00 0.00% 2022/08/09 시각 20:15
WisdomTree Physical Platinum 85.09 85.09 84.76 85.48 0.00 0.00% 2022/08/09 시각 20:15
WisdomTree Short USD Long EUR 28.61 28.61 28.57 28.69 0.00 0.00% 2022/08/09 시각 20:15
iShares EURO STOXX Small UCITS 41.5 41.5 41.5 41.8 0.00 0.00% 2022/08/09 시각 20:15
iShares JPM EM Bond EUR Hedged 70.3 70.3 70.3 71.27 0.00 0.00% 2022/08/09 시각 20:15
iShares MSCI Brazil UCITS Dist 24.05 24.05 24.05 24.35 0.00 0.00% 2022/08/09 시각 20:15
iShares STOXX Europe 600 UCITS 43.3 43.3 43.3 43.54 0.00 0.00% 2022/08/09 시각 20:15
Amundi ETF Euro Inflation UCITS 247.98 247.98 247.26 249 0.00 0.00% 2022/08/09 시각 20:15
db x-trackers MSCI USA UCITS 1C 115.44 115.44 115.4 116.16 0.00 0.00% 2022/08/09 시각 20:15
UBS Barclays US Liquid Corp USD 15.05 15.05 15 15.05 0.00 0.00% 2022/08/09 시각 20:15
Lyxor UCITS Stoxx 50 Daily Short 11.35 11.35 11.27 11.35 0.00 0.00% 2022/08/09 시각 20:15
db x-trackers MSCI Wd Health Care 46.33 46.33 46.175 46.375 0.00 0.00% 2022/08/09 시각 20:15
iShares Fallen Angels HY Corp Bnd 5.03 5.03 5.03 5.06 0.00 0.00% 2022/08/09 시각 20:15
iShares Healthcare Innovation Acc 7.61 7.61 7.61 7.757 0.00 0.00% 2022/08/09 시각 20:15
WisdomTree US Equity Income UCITS 22.36 22.36 22.21 22.36 0.00 0.00% 2022/08/09 시각 20:15
Amundi ETF MSCI World Energy UCITS 364.42 364.42 358.44 366.1 0.00 0.00% 2022/08/09 시각 20:15
Amundi MSCI EM Latin America UCITS 13.61 13.61 13.61 13.66 0.00 0.00% 2022/08/09 시각 20:15
db x-trackers MSCI Canada UCITS 1C 68.47 68.47 68.47 68.99 0.00 0.00% 2022/08/09 시각 20:15
iShares Digital Security UCITS Acc 6.36 6.36 6.35 6.47 0.00 0.00% 2022/08/09 시각 20:15
Lyxor UCITS Daily Double Short BTP 18.92 18.92 18.7 19.05 0.00 0.00% 2022/08/09 시각 20:15
WisdomTree Gold 2x Daily Leveraged 52.71 52.71 52.59 53 0.00 0.00% 2022/08/09 시각 20:15
db x-trackers Euro Stoxx 50 (DR) 1C 59.19 59.19 59.11 59.67 0.00 0.00% 2022/08/09 시각 20:15
iShares Asia Pacific Dividend UCITS 21.02 21.02 20.99 21.11 0.00 0.00% 2022/08/09 시각 20:15
iShares Global Corporate Bond UCITS 86.68 86.68 86.56 87.12 0.00 0.00% 2022/08/09 시각 20:15
iShares MSCI Japan EUR Hedged UCITS 58.71 58.71 58.59 58.76 0.00 0.00% 2022/08/09 시각 20:15
Lyxor UCITS Daily Double Short Bund 31 31 30.77 31.11 0.00 0.00% 2022/08/09 시각 20:15
SPDR Thomson Reuters Global Convert 40.58 40.58 40.58 40.92 0.00 0.00% 2022/08/09 시각 20:15
WisdomTree Palladium 1x Daily Short 9.01 9.01 8.97 9.23 0.00 0.00% 2022/08/09 시각 20:15
WisdomTree Sugar 3x Daily Leveraged 6.927 6.927 6.911 7.115 0.00 0.00% 2022/08/09 시각 20:15
Xtrackers MSCI USA ESG UCITS ETF 1C 41.62 41.62 41.47 41.85 0.00 0.00% 2022/08/09 시각 20:15
Vanguard FTSE All-World High Div Yld 56.48 56.48 56.33 56.49 0.00 0.00% 2022/08/09 시각 20:15
WisdomTree DAX 30 3x Daily Leveraged 148.94 148.94 148.94 153.53 0.00 0.00% 2022/08/09 시각 20:15
SPDR S&P U.S. Materials Select Sector 35.49 35.49 35.49 35.66 0.00 0.00% 2022/08/09 시각 20:15
Vanguard FTSE All-World UCITS USD Inc 102.52 102.52 102.26 103.13 0.00 0.00% 2022/08/09 시각 20:15
WisdomTree Natural Gas 1x Daily Short 120.4 120.4 120.2 123.4 0.00 0.00% 2022/08/09 시각 20:15
WisdomTree S&P 500 3x Daily Leveraged 1103 1103 1092.9 1116.4 0.00 0.00% 2022/08/09 시각 20:15
db x-trackers MSCI World Min Vol DR 1C 36.64 36.64 36.62 36.7 0.00 0.00% 2022/08/09 시각 20:15
Franklin Liberty Euro Green Bond UCITS 23.5 23.5 23.41 23.54 0.00 0.00% 2022/08/09 시각 20:15
Lyxor UCITS S&P 500 Daily Hedged D-EUR 218.18 218.18 217.74 219 0.00 0.00% 2022/08/09 시각 20:15
SPDR S&P U.S. Technology Select Sector 72.9 72.9 72.56 73.63 0.00 0.00% 2022/08/09 시각 20:15
WisdomTree Short USD Long EUR 5x Daily 3.29 3.29 3.29 3.32 0.00 0.00% 2022/08/09 시각 20:15
SPDR S&P U.S. Health Care Select Sector 38 38 37.9 38.09 0.00 0.00% 2022/08/09 시각 20:15
SPDR S&P U.S. Industrials Select Sector 38.93 38.93 38.86 38.93 0.00 0.00% 2022/08/09 시각 20:15
WisdomTree Brent Crude Oil 1x Daily Short 15.94 15.94 15.8 16.2 0.00 0.00% 2022/08/09 시각 20:15
Xtrackers MSCI World Quality UCITS ETF 1C 48.26 48.26 48.26 48.67 0.00 0.00% 2022/08/09 시각 20:15
db x-trackers II Global Sovereign UCITS 1C 217.28 217.28 217.14 217.56 0.00 0.00% 2022/08/09 시각 20:15
Invesco Elwood Global Blockchain UCITS Acc 72.79 72.79 72.1 74.4 0.00 0.00% 2022/08/09 시각 20:15
Lyxor UCITS China Enterprise (HSCEI) C-EUR 96.03 96.03 95.86 96.57 0.00 0.00% 2022/08/09 시각 20:15
SPDR S&P Global Dividend Aristocrats UCITS 31.52 31.52 31.46 31.58 0.00 0.00% 2022/08/09 시각 20:15
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 242.36 242.36 242.36 246.55 0.00 0.00% 2022/08/09 시각 20:15
iShares MSCI EM Latin America UCITS ETF USD 14.25 14.25 14.25 14.37 0.00 0.00% 2022/08/09 시각 20:15
Lyxor MSCI World ESG Trend Leaders DR UCITS 28.14 28.14 28.14 28.38 0.00 0.00% 2022/08/09 시각 20:15
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 50.89 50.89 50.86 50.91 0.00 0.00% 2022/08/09 시각 20:15
Vanguard FTSE Developed World UCITS ETF USD 77.92 77.92 77.92 78.08 0.00 0.00% 2022/08/09 시각 20:15
WisdomTree US Treasuries 30Y 3x Daily Short 60.8 60.8 60.8 61.2 0.00 0.00% 2022/08/09 시각 20:15
SG Natural Gas -3x Daily Short Collateralized 7.98 7.98 7.935 8.792 0.00 0.00% 2022/08/09 시각 20:15
WisdomTree EURO STOXX 50® 3x Daily Leveraged 199.24 199.24 198.9 203.82 0.00 0.00% 2022/08/09 시각 20:15
iShares Developed Markets Property Yield UCITS 24.955 24.955 24.87 25.055 0.00 0.00% 2022/08/09 시각 20:15
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 27.13 27.13 27.13 27.23 0.00 0.00% 2022/08/09 시각 20:15
SG FTSE MIB +3x Daily Leveraged Collateralized 25.42 25.42 25.42 26.16 0.00 0.00% 2022/08/09 시각 20:15
Vanguard FTSE Japan UCITS ETF USD Accumulation 24.88 24.88 24.88 24.97 0.00 0.00% 2022/08/09 시각 20:15
Amundi Index Solutions - Amundi Prime Euro Govies 18.73 18.73 18.71 18.79 0.00 0.00% 2022/08/09 시각 20:15
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 127.47 127.47 126.82 128.58 0.00 0.00% 2022/08/09 시각 20:15
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 19.23 19.23 19.18 19.67 0.00 0.00% 2022/08/09 시각 20:15
PIMCO Short-Term High Yield Corporate Bond Source 76.65 76.65 76.6 76.86 0.00 0.00% 2022/08/09 시각 20:15
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 34.62 34.62 34.56 35.03 0.00 0.00% 2022/08/09 시각 20:15
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG 12.06 12.06 12.06 12.19 0.00 0.00% 2022/08/09 시각 20:15
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.62 11.62 11.61 11.62 0.00 0.00% 2022/08/09 시각 20:15
UBS MSCI ACWI Socially Responsible UCITS Hedged A 12.76 12.76 12.76 12.88 0.00 0.00% 2022/08/09 시각 20:15
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 124.44 124.44 124.44 126.09 0.00 0.00% 2022/08/09 시각 20:15
Amundi Index Solutions - Amundi MSCI Europe SRI UC 68.4 68.4 68.27 68.4 0.00 0.00% 2022/08/09 시각 20:15
Amundi Index Solutions J.P. Morgan GBI Global Govi 51.09 51.09 50.91 51.15 0.00 0.00% 2022/08/09 시각 20:15
BNP Paribas Easy ECPI Circular Economy Leaders UCI 15.37 15.37 15.34 15.49 0.00 0.00% 2022/08/09 시각 20:15
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 10.37 10.37 10.37 10.37 0.00 0.00% 2022/08/09 시각 20:15
EMQQ Emerging Markets Internet & Ecommerce UCITS A 8.59 8.59 8.53 8.68 0.00 0.00% 2022/08/09 시각 20:15
Goldman Sachs Access China Government Bond UCITS E 53.65 53.65 53.42 53.65 0.00 0.00% 2022/08/09 시각 20:15
HAN-GINS Innovative Technologies UCITS ETF - Accum 10.44 10.44 10.44 10.73 0.00 0.00% 2022/08/09 시각 20:15
iShares $ Short Duration High Yield Corp Bond UCIT 84.02 84.02 84.02 84.64 0.00 0.00% 2022/08/09 시각 20:15
iShares Emerging Markets Local Government Bond UCI 41.88 41.88 41.84 42.05 0.00 0.00% 2022/08/09 시각 20:15
JPMorgan ETFs (Ireland) ICAV - Europe Research Enh 33.99 33.99 33.94 34.05 0.00 0.00% 2022/08/09 시각 20:15
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 97.72 97.72 97.57 97.85 0.00 0.00% 2022/08/09 시각 20:15
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 75.43 75.43 75.43 75.74 0.00 0.00% 2022/08/09 시각 20:15
PIMCO Euro Short-Term High Yield Corporate Bond So 8.976 8.976 8.969 8.997 0.00 0.00% 2022/08/09 시각 20:15
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 90.26 90.26 90.21 90.49 0.00 0.00% 2022/08/09 시각 20:15
WisdomTree Emerging Markets SmallCap Dividend UCIT 16.56 16.56 16.47 16.56 0.00 0.00% 2022/08/09 시각 20:15
Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H 27.2 27.2 26.9 27.2 0.00 0.00% 2022/08/09 시각 20:15
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.26 9.26 9.16 9.27 0.00 0.00% 2022/08/09 시각 20:15
WisdomTree Wheat 0.782 0.782 0.7779 0.8004 0.00 0.00% 2022/08/09 시각 20:15
WisdomTree Lean Hogs 0.4434 0.4434 0.4379 0.4434 0.00 0.00% 2022/08/09 시각 20:15
WisdomTree Agriculture 6.26 6.26 6.24 6.3 0.00 0.00% 2022/08/09 시각 20:15
WisdomTree Natural Gas 0.032 0.032 0.0311 0.032 0.00 0.00% 2022/08/09 시각 20:15
iShares UK Dividend UCITS 8.69 8.69 8.68 8.69 0.00 0.00% 2022/08/09 시각 20:15
iShares Digitalisation Acc 7.32 7.32 7.3 7.46 0.00 0.00% 2022/08/09 시각 20:15
db x-trackers CSI300 UCITS 1C 15.37 15.37 15.33 15.4 0.00 0.00% 2022/08/09 시각 20:15
WisdomTree Gold 3x Daily Short 25.8 25.8 25.53 26.2 0.00 0.00% 2022/08/09 시각 20:15
db x-trackers II iBoxx EUR 1-3Yr 8.93 8.93 8.92 8.98 0.00 0.00% 2022/08/09 시각 20:15
iShares Euro Corporate Bond BBB UK 4.7175 4.7175 4.7175 4.735 0.00 0.00% 2022/08/09 시각 20:15
Lyxor UCITS Brazil (Ibovespa) C-EUR 18.41 18.41 18.36 18.6 0.00 0.00% 2022/08/09 시각 20:15
WisdomTree Coffee 2x Daily Leveraged 1.196 1.196 1.154 1.196 0.00 0.00% 2022/08/09 시각 20:15
WisdomTree Coffee 3x Daily Leveraged 5.234 5.234 5 5.27 0.00 0.00% 2022/08/09 시각 20:15
WisdomTree Copper 2x Daily Leveraged 6.964 6.964 6.93 7.032 0.00 0.00% 2022/08/09 시각 20:15
WisdomTree Silver 2x Daily Leveraged 4.42 4.42 4.42 4.49 0.00 0.00% 2022/08/09 시각 20:15
Invesco AT1 Capital Bond EUR Hdg Dist 17.99 17.99 17.99 18.1 0.00 0.00% 2022/08/09 시각 20:15
iShares MSCI World Value Factor UCITS 32.91 32.91 32.9 33.2 0.00 0.00% 2022/08/09 시각 20:15
Lyxor UCITS FTSE MIB Daily Short Bear 10.52 10.52 10.44 10.53 0.00 0.00% 2022/08/09 시각 20:15
Amundi ETF MSCI Emerging Markets UCITS 4.627 4.627 4.62 4.662 0.00 0.00% 2022/08/09 시각 20:15
Lyxor UCITS Stoxx 50 Daily Double Short 1.46 1.46 1.43 1.46 0.00 0.00% 2022/08/09 시각 20:15
iShares Global Aggregate Bond Hedged Acc 4.82 4.82 4.82 4.83 0.00 0.00% 2022/08/09 시각 20:15
iShares USD Floating Rate Bond Hedged Dis 4.509 4.509 4.509 4.521 0.00 0.00% 2022/08/09 시각 20:15
SPDR Barclays Capital Euro High Yield Bond 50.52 50.52 50.49 50.85 0.00 0.00% 2022/08/09 시각 20:15
WisdomTree Physical Gold - EUR Daily Hedged 10.53 10.53 10.49 10.56 0.00 0.00% 2022/08/09 시각 20:15
iShares Automation & Robotics UCITS USD (Acc) 10.046 10.046 10.03 10.292 0.00 0.00% 2022/08/09 시각 20:15
db x-trackers II iBoxx Japan Sovereign UCITS 1C 9.84 9.84 9.81 9.85 0.00 0.00% 2022/08/09 시각 20:15
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.4514 0.4514 0.4456 0.4514 0.00 0.00% 2022/08/09 시각 20:15
iShares Electric Vehicles and Driving Technology U 6.5 6.5 6.48 6.62 0.00 0.00% 2022/08/09 시각 20:15
WisdomTree Artificial Intelligence UCITS ETF - USD 46.82 46.82 46.82 48.47 0.00 0.00% 2022/08/09 시각 20:15
WisdomTree Soybeans 28.44 28.44 28.3 28.54 0.00 0.00% 2022/08/09 시각 19:44
WisdomTree Aluminium 3.379 3.379 3.348 3.379 0.00 0.00% 2022/08/09 시각 19:44
Amundi MSCI World UCITS 412 412 412 415 0.00 0.00% 2022/08/09 시각 19:44
SPDR MSCI EM Asia UCITS 66.38 66.38 66.24 67.02 0.00 0.00% 2022/08/09 시각 19:44
Source STOXX Europe 600 UCITS 100.08 100.08 100.08 99.95 0.00 0.00% 2022/08/09 시각 19:44
Xtrackers II US Treasuries 1D 200.43 200.43 200.43 200.53 0.00 0.00% 2022/08/09 시각 19:44
db x trackers II Eur Gov Bd 25 340.87 340.87 338.86 341.02 0.00 0.00% 2022/08/09 시각 19:44
iShares Edge MSCI Europe Min Vol 51.92 51.92 51.81 51.92 0.00 0.00% 2022/08/09 시각 19:44
iShares MSCI USA Small Cap UCITS 430.42 430.42 430.42 436.21 0.00 0.00% 2022/08/09 시각 19:44
WisdomTree Copper 1x Daily Short 18.85 18.85 18.83 18.93 0.00 0.00% 2022/08/09 시각 19:44
Lyxor EuroMTS 15+Y Invstmnt Grd C 214.84 214.84 214.24 215.35 0.00 0.00% 2022/08/09 시각 19:44
WisdomTree BTP 10Y 3x Daily Short 30.05 30.05 29.57 30.16 0.00 0.00% 2022/08/09 시각 19:44
db x-trackers MSCI Mexico UCITS DR 1C 4.691 4.691 4.691 4.713 0.00 0.00% 2022/08/09 시각 19:44
WisdomTree BTP 10Y 3x Daily Leveraged 122.86 122.86 121.95 125.87 0.00 0.00% 2022/08/09 시각 19:44
Amundi ETF Leveraged MSCI USA Daily UCITS 4116.9 4116.9 4116.9 4120.5 0.00 0.00% 2022/08/09 시각 19:44
db x-trackers STOXX Europe 600 UCITS DR 1C 101.8 101.8 101.8 102.06 0.00 0.00% 2022/08/09 시각 19:44
PIMCO Low Duration US Corp Bond Source Inc 96.05 96.05 96.05 96.06 0.00 0.00% 2022/08/09 시각 19:44
Vanguard USD Corporate 1-3 year Bond UCITS 48 48 48 48.03 0.00 0.00% 2022/08/09 시각 19:44
SG ETC WTI Daily Euro Hedged Collateralized 68.17 68.17 68.17 68.17 0.00 0.00% 2022/08/09 시각 19:44
WisdomTree US Treasuries 10Y 5x Daily Short 65.59 65.59 65.3 65.59 0.00 0.00% 2022/08/09 시각 19:44
Lyxor MSCI EMU Small Cap (DR) UCITS ETF Dist 315.45 315.45 315.45 317.75 0.00 0.00% 2022/08/09 시각 19:44
Source Energy S&P US Select Sector UCITS USD 463.1 463.1 451.15 464.79 0.00 0.00% 2022/08/09 시각 19:44
UBS Factor MSCI USA Prime Value UCITS USD Ad 28.18 28.18 28.13 28.29 0.00 0.00% 2022/08/09 시각 19:44
db x-trackers Portfolio Total Return UCITS 1C 262.71 262.71 261.52 263.84 0.00 0.00% 2022/08/09 시각 19:44
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 22.85 22.85 22.85 23.09 0.00 0.00% 2022/08/09 시각 19:44
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 103.01 103.01 102.91 103.08 0.00 0.00% 2022/08/09 시각 19:44
WisdomTree Emerging Markets 3x Daily Leveraged 76 76 76 77.01 0.00 0.00% 2022/08/09 시각 19:44
UBS Barclays Capital US 10+ T Bond hedged A-dis 8.54 8.54 8.54 8.54 0.00 0.00% 2022/08/09 시각 19:44
Amundi Index Solutions FTSE EPRA NAREIT Global DR 68.03 68.03 67.75 68.18 0.00 0.00% 2022/08/09 시각 19:44
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 230.27 230.27 230.27 230.27 0.00 0.00% 2022/08/09 시각 19:44
HAN-GINS Cloud Technology UCITS ETF - Accumulating 9.17 9.17 9.17 9.44 0.00 0.00% 2022/08/09 시각 19:44
Invesco S&P 500 High Dividend Low Volatility UCITS 33.43 33.43 33.33 33.43 0.00 0.00% 2022/08/09 시각 19:44
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 12.56 12.56 12.56 12.84 0.00 0.00% 2022/08/09 시각 19:44
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 75.5 75.5 75.46 76.08 0.00 0.00% 2022/08/09 시각 19:44
PowerShares Preferred Shares UCITS EUR Hedged Dist 16.58 16.58 16.52 16.58 0.00 0.00% 2022/08/09 시각 19:44
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 14.77 14.77 14.77 14.78 0.00 0.00% 2022/08/09 시각 19:44
VanEck Vectors Morningstar Developed Markets Divid 33.59 33.59 33.51 33.73 0.00 0.00% 2022/08/09 시각 19:44
WisdomTree Coffee 1.224 1.224 1.21 1.235 0.00 0.00% 2022/08/09 시각 19:44
Amundi MSCI EM Asia UCITS 33.7 33.7 33.7 34.03 0.00 0.00% 2022/08/09 시각 19:44
WisdomTree Physical Silver 18.56 18.56 18.56 18.72 0.00 0.00% 2022/08/09 시각 19:44
Gold Bullion Securities ETC 162.73 162.73 161.99 163 0.00 0.00% 2022/08/09 시각 19:44
WisdomTree Broad Commodities 11.91 11.91 11.78 11.936 0.00 0.00% 2022/08/09 시각 19:44
iShares FTSE Italia MidSmall Cap 5.666 5.666 5.666 5.726 0.00 0.00% 2022/08/09 시각 19:44
JPM EUR Ultra Short Income UCITS 98.42 98.42 98.42 98.5 0.00 0.00% 2022/08/09 시각 19:44
WisdomTree Copper 3x Daily Short 10.43 10.43 10.23 10.5 0.00 0.00% 2022/08/09 시각 19:44
WisdomTree BTP 10Y 5x Daily Short 15.55 15.55 15.18 15.9 0.00 0.00% 2022/08/09 시각 19:44
SPDR S&P Euro Dividend Aristocrats 20.61 20.61 20.52 20.66 0.00 0.00% 2022/08/09 시각 19:44
WisdomTree Gold 3x Daily Leveraged 30.73 30.73 30.3 30.95 0.00 0.00% 2022/08/09 시각 19:44
iShares Global Infrastructure UCITS 32.94 32.94 32.73 32.94 0.00 0.00% 2022/08/09 시각 19:44
iShares MSCI EM UCITS ETF USD (Acc) 33.49 33.49 33.49 33.76 0.00 0.00% 2022/08/09 시각 19:44
WisdomTree Nickel 2x Daily Leveraged 48.5 48.5 46.81 48.95 0.00 0.00% 2022/08/09 시각 19:44
SPDR Barclays 10+ U.S. Corporate Bond 28.7 28.7 28.66 28.91 0.00 0.00% 2022/08/09 시각 19:44
WisdomTree Platinum 2x Daily Leveraged 1.982 1.982 1.982 2.01 0.00 0.00% 2022/08/09 시각 19:44
iShares MSCI World Quality Factor UCITS 47.51 47.51 47.51 47.94 0.00 0.00% 2022/08/09 시각 19:44
VanEck Vectors Video Gaming and eSports UCITS 31.09 31.09 31 31.52 0.00 0.00% 2022/08/09 시각 19:44
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 25.89 25.89 25.73 25.89 0.00 0.00% 2022/08/09 시각 19:44
WisdomTree Battery Solutions UCITS ETF - USD Acc 40.36 40.36 40.36 40.83 0.00 0.00% 2022/08/09 시각 19:44
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 255.3 255.3 255.3 256.79 0.00 0.00% 2022/08/09 시각 19:44
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 11.71 11.71 11.71 11.89 0.00 0.00% 2022/08/09 시각 19:44
UBS Bloomberg Barclays USD Emerging Markets Sovere 10.28 10.28 10.26 10.38 0.00 0.00% 2022/08/09 시각 19:44
iShares MSCI EM Minimum Volatility 29.89 29.89 29.89 29.89 0.00 0.00% 2022/08/09 시각 19:17
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 49.77 49.77 49.77 49.77 0.00 0.00% 2022/08/09 시각 19:17
WisdomTree Lead 18.58 18.58 18.58 18.62 0.00 0.00% 2022/08/09 시각 19:17
WisdomTree Grains 4.542 4.542 4.542 4.588 0.00 0.00% 2022/08/09 시각 19:17
SPDR S&P 500 UCITS 402.48 402.48 402.48 406.78 0.00 0.00% 2022/08/09 시각 19:17
iShares Core DAX UCITS 114.18 114.18 114 114.9 0.00 0.00% 2022/08/09 시각 19:17
Franklin FTSE China UCITS 23.37 23.37 23.37 23.73 0.00 0.00% 2022/08/09 시각 19:17
iShares MSCI Taiwan UCITS 65.83 65.83 65.83 66.49 0.00 0.00% 2022/08/09 시각 19:17
Source Russell 2000 UCITS 92.03 92.03 92.03 92.28 0.00 0.00% 2022/08/09 시각 19:17
WisdomTree FTSE MIB Banks 157 157 156.2 157.98 0.00 0.00% 2022/08/09 시각 19:17
Lyxor UCITS Stoxx 50 D-EUR 37.87 37.87 37.87 38.16 0.00 0.00% 2022/08/09 시각 19:17
WisdomTree Industrial Metals 14.98 14.98 14.86 15.02 0.00 0.00% 2022/08/09 시각 19:17
Invesco AT1 Capital Bond UCITS 23.39 23.39 23.39 23.7 0.00 0.00% 2022/08/09 시각 19:17
Lyxor MSCI EMU Growth DR C EUR 152.94 152.94 152.94 155.28 0.00 0.00% 2022/08/09 시각 19:17
Amundi SP 500 Buyback EUR UCITS 230.42 230.42 230.42 230.42 0.00 0.00% 2022/08/09 시각 19:17
Lyxor UCITS DJ Global Titans 50 56.21 56.21 56.21 57.09 0.00 0.00% 2022/08/09 시각 19:17
Lyxor UCITS Japan (Topix) D-EUR 134.73 134.73 134.73 135.33 0.00 0.00% 2022/08/09 시각 19:17
Vanguard USD EM Government Bond 41.38 41.38 41.38 41.7 0.00 0.00% 2022/08/09 시각 19:17
db Physical Platinum Euro Hedged 55.66 55.66 55.58 55.74 0.00 0.00% 2022/08/09 시각 19:17
HSBC MSCI China A Inclusion UCITS 11.47 11.47 11.43 11.51 0.00 0.00% 2022/08/09 시각 19:17
iShares Euro Ultrashort Bond UCITS 99.43 99.43 99.42 99.46 0.00 0.00% 2022/08/09 시각 19:17
Vanguard FTSE Developed Asia Pacif 24.55 24.55 24.55 24.73 0.00 0.00% 2022/08/09 시각 19:17
WisdomTree Corn 2x Daily Leveraged 2.952 2.952 2.952 3.041 0.00 0.00% 2022/08/09 시각 19:17
db x-trackers MSCI EM Asia UCITS 1C 51.15 51.15 51.15 51.36 0.00 0.00% 2022/08/09 시각 19:17
WisdomTree Wheat 2x Daily Leveraged 18.3 18.3 18.3 19.33 0.00 0.00% 2022/08/09 시각 19:17
Amundi Index Solutions MSCI World DR 94.25 94.25 94.25 95.13 0.00 0.00% 2022/08/09 시각 19:17
Lyxor Fed Funds US Dollar Cash C-USD 103.48 103.48 103.42 103.53 0.00 0.00% 2022/08/09 시각 19:17
Lyxor UCITS MSCI Asia Ex Japan C-EUR 120.19 120.19 120.19 120.19 0.00 0.00% 2022/08/09 시각 19:17
VanEck Vectors Global Mining UCITS A 26.7 26.7 26.49 26.86 0.00 0.00% 2022/08/09 시각 19:17
WisdomTree Bloomberg Brent Crude Oil 38.44 38.44 38.44 38.44 0.00 0.00% 2022/08/09 시각 19:17
iShares Edge MSCI Europe Momentum EUR 8.56 8.56 8.52 8.56 0.00 0.00% 2022/08/09 시각 19:17
SG DAX -3x Daily Short Collateralized 1.8 1.8 1.8 1.8 0.00 0.00% 2022/08/09 시각 19:17
SSgA SPDR MSCI Emerging Markets UCITS 53.92 53.92 53.92 53.92 0.00 0.00% 2022/08/09 시각 19:17
Amundi ETF MSCI World Financials UCITS 211.97 211.97 211.97 212.09 0.00 0.00% 2022/08/09 시각 19:17
iShares MSCI Japan SRI Acc Share Class 5.86 5.86 5.86 5.88 0.00 0.00% 2022/08/09 시각 19:17
SPDR S&P U.S. Financials Select Sector 37.05 37.05 36.94 37.08 0.00 0.00% 2022/08/09 시각 19:17
WisdomTree Long JPY Short EUR 3x Daily 14.85 14.85 14.85 15.05 0.00 0.00% 2022/08/09 시각 19:17
Franklin LibertyQ Global Dividend UCITS 29.21 29.21 29.21 29.46 0.00 0.00% 2022/08/09 시각 19:17
iShares MSCI AC Far East ex-Japan UCITS 49.3 49.3 49.3 49.72 0.00 0.00% 2022/08/09 시각 19:17
Franklin LibertyQ Emerging Markets UCITS 22.47 22.47 22.47 22.47 0.00 0.00% 2022/08/09 시각 19:17
iShares MSCI Pacific ex-Japan UCITS Dist 42.38 42.38 42.38 42.38 0.00 0.00% 2022/08/09 시각 19:17
iShares MSCI World Momentum Factor UCITS 52.52 52.52 52.18 52.52 0.00 0.00% 2022/08/09 시각 19:17
Lyxor UCITS Turkey (DJ Turkey Titans 20) 23.65 23.65 23.38 23.73 0.00 0.00% 2022/08/09 시각 19:17
WisdomTree AT1 CoCo Bond UCITS ETF - USD 82.73 82.73 82.08 82.73 0.00 0.00% 2022/08/09 시각 19:17
Invesco US High Yield Fallen Angels UCITS 21.96 21.96 21.96 22.04 0.00 0.00% 2022/08/09 시각 19:17
Amundi ETF Short Euro Stoxx 50 Daily UCITS 9.26 9.26 9.21 9.26 0.00 0.00% 2022/08/09 시각 19:17
db x-trackers Euro Stoxx 50 Short Daily 1C 8.82 8.82 8.8 8.82 0.00 0.00% 2022/08/09 시각 19:17
iShares MSCI World SRI UCITS ETF EUR (Acc) 9.18 9.18 9.16 9.25 0.00 0.00% 2022/08/09 시각 19:17
WisdomTree Emerging Markets 3x Daily Short 6.59 6.59 6.59 6.59 0.00 0.00% 2022/08/09 시각 19:17
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 15.08 15.08 14.98 15.11 0.00 0.00% 2022/08/09 시각 19:17
SSga SPDR Dow Jones Global Real Estate UCITS 35.15 35.15 35.1 35.34 0.00 0.00% 2022/08/09 시각 19:17
Vanguard FTSE Emerging Markets UCITS USD Inc 54.43 54.43 54.43 54.71 0.00 0.00% 2022/08/09 시각 19:17
db x-trackers MSCI World Consumer Staples DR 1C 42.5 42.5 42.49 42.61 0.00 0.00% 2022/08/09 시각 19:17
UBS - MSCI EMU Socially Responsible (EUR) A-dis 101.46 101.46 101.46 102.36 0.00 0.00% 2022/08/09 시각 19:17
WisdomTree Industrial Metals - EUR Daily Hedged 8.49 8.49 8.35 8.49 0.00 0.00% 2022/08/09 시각 19:17
db x-trackers S&P Global Infrastructure UCITS 1C 52.52 52.52 52.19 52.52 0.00 0.00% 2022/08/09 시각 19:17
First Trust Indxx Innovative Transaction&Process 26.23 26.23 26.23 26.32 0.00 0.00% 2022/08/09 시각 19:17
Amundi Index Breakeven Inflation USD 10Y UCITS DR 57.15 57.15 57.15 57.37 0.00 0.00% 2022/08/09 시각 19:17
First Trust Cloud Computing UCITS ETF Class A USD 30.62 30.62 30.62 31.6 0.00 0.00% 2022/08/09 시각 19:17
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 11.72 11.72 11.7 11.73 0.00 0.00% 2022/08/09 시각 19:17
UBS ETF MSCI World Socially Responsible UCITS USD 118.62 118.62 118.62 119.82 0.00 0.00% 2022/08/09 시각 19:17
WisdomTree US Quality Dividend Growth UCITS ETF - 33.3 33.3 33.3 33.46 0.00 0.00% 2022/08/09 시각 19:17
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 148.33 148.33 148.33 149.2 0.00 0.00% 2022/08/09 시각 19:17
Invesco FTSE Emerging Markets High Dividend Low Vo 22.62 22.62 22.62 22.73 0.00 0.00% 2022/08/09 시각 19:17
Invesco Morningstar US Energy Infrastructure MLP U 40.2 40.2 39.84 40.2 0.00 0.00% 2022/08/09 시각 19:17
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.51 10.51 10.51 10.53 0.00 0.00% 2022/08/09 시각 19:17
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 35.47 35.47 35.47 35.67 0.00 0.00% 2022/08/09 시각 19:17
UBS ETF - J.P. Morgan CNY China Government 1-10 Ye 12.07 12.07 12.05 12.1 0.00 0.00% 2022/08/09 시각 19:17
UBS ETF Barclays US Liquid Corporates UCITS hedged 16.93 16.93 16.93 17.04 0.00 0.00% 2022/08/09 시각 19:17
db x-trackers FTSE MIB UCITS DR 22.52 22.52 22.52 22.71 0.00 0.00% 2022/08/09 시각 19:16
iShares MSCI Europe Value Factor 6.989 6.989 6.988 7.01 0.00 0.00% 2022/08/09 시각 19:16
WisdomTree EURO STOXX 50 3x Daily Short 0.97 0.97 0.95 0.97 0.00 0.00% 2022/08/09 시각 19:16
iShares Core MSCI Japan IMI UCITS ETF USD 41.69 41.69 41.69 41.88 0.00 0.00% 2022/08/09 시각 19:16
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 6 6 6 6.11 0.00 0.00% 2022/08/09 시각 19:16
WisdomTree Gasoline 43.7 43.7 43.7 43.7 0.00 0.00% 2022/08/09 시각 18:47
Source S&P 500 Hedged 32.95 32.95 32.95 33.16 0.00 0.00% 2022/08/09 시각 18:47
SPDR MSCI Europe UCITS 249.15 249.15 249.15 249.15 0.00 0.00% 2022/08/09 시각 18:47
UBS Irl plc MSCI USA A-acc 22.61 22.61 22.61 22.61 0.00 0.00% 2022/08/09 시각 18:47
Lyxor Pan Africa UCITS - Acc 9.14 9.14 9.14 9.14 0.00 0.00% 2022/08/09 시각 18:47
SPDR MSCI World Energy UCITS 40.02 40.02 39.26 40.02 0.00 0.00% 2022/08/09 시각 18:47
Lyxor Italia Equity PIR C Acc 120.08 120.08 120.08 120.96 0.00 0.00% 2022/08/09 시각 18:47
db x-trackers S&P 500 UCITS 1C 77.45 77.45 77.45 78.13 0.00 0.00% 2022/08/09 시각 18:47
iShares MSCI Mexico Capped USD 114.8 114.8 114.71 114.8 0.00 0.00% 2022/08/09 시각 18:47
WisdomTree Physical Swiss Gold 168.7 168.7 168 168.7 0.00 0.00% 2022/08/09 시각 18:47
db x-trackers MSCI World UCITS 1C 80.8 80.8 80.75 81.12 0.00 0.00% 2022/08/09 시각 18:47
SG WTI +2x Daily Leveraged Collat 715 715 683 725 0.00 0.00% 2022/08/09 시각 18:47
Xtrackers MSCI Europe UCITS ETF 1C 72.32 72.32 72.32 72.52 0.00 0.00% 2022/08/09 시각 18:47
Lyxor Australia (S&P/ASX 200) D-EUR 48.88 48.88 48.88 49.1 0.00 0.00% 2022/08/09 시각 18:47
WisdomTree Nickel - EUR Daily Hedged 8.86 8.86 8.86 8.86 0.00 0.00% 2022/08/09 시각 18:47
db x-trackers MSCI Brazil UCITS DR 1C 42.3 42.3 42.3 42.45 0.00 0.00% 2022/08/09 시각 18:47
Lyxor UCITS MSCI World Energy TR C-EUR 370 370 362.09 370 0.00 0.00% 2022/08/09 시각 18:47
Lyxor UCITS MSCI World Utilities TR C-EUR 305.36 305.36 303.68 305.47 0.00 0.00% 2022/08/09 시각 18:47
WisdomTree Natural Gas - EUR Daily Hedged 2.329 2.329 2.279 2.329 0.00 0.00% 2022/08/09 시각 18:47
iShares Euro Corporate Bond Large Cap UCITS 126.62 126.62 126.62 127 0.00 0.00% 2022/08/09 시각 18:47
Lyxor Bund Future Daily (-1x) Inverse UCITS 54.4 54.4 54.4 54.43 0.00 0.00% 2022/08/09 시각 18:47
Lyxor EUR 2-10 Inflation Expectations C-EUR 110.51 110.51 110.37 110.78 0.00 0.00% 2022/08/09 시각 18:47
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 10.18 10.18 10.176 10.28 0.00 0.00% 2022/08/09 시각 18:47
SG EURO STOXX 50 -3x Daily Short Collateralized 1.61 1.61 1.6 1.61 0.00 0.00% 2022/08/09 시각 18:47
UBS MSCI Japan Socially Responsible hedged A-Acc 15.42 15.42 15.42 15.46 0.00 0.00% 2022/08/09 시각 18:47
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 11.22 11.22 11.22 11.38 0.00 0.00% 2022/08/09 시각 18:47
Lyxor UCITS Stoxx Europe 600 Personal & Household 129.54 129.54 129.54 129.54 0.00 0.00% 2022/08/09 시각 18:47
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc 135.72 135.72 135.72 136.7 0.00 0.00% 2022/08/09 시각 18:47
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 25.33 25.33 25.3 25.48 0.00 0.00% 2022/08/09 시각 18:47
iShares MSCI World ESG Screened UCITS ETF USD (Acc 6.95 6.95 6.95 6.97 0.00 0.00% 2022/08/09 시각 18:47
Vanguard FTSE Developed World UCITS ETF USD Accumu 76.98 76.98 76.98 77 0.00 0.00% 2022/08/09 시각 18:47
WisdomTree Soybean Oil 7.65 7.65 7.604 7.65 0.00 0.00% 2022/08/09 시각 18:47
L&G DAX Daily 2x Short UCITS 1.9 1.9 1.88 1.91 0.00 0.00% 2022/08/09 시각 18:47
db x-trackers II iBoxx EUR High 15.38 15.38 15.38 15.42 0.00 0.00% 2022/08/09 시각 18:47
iShares EUR Corp Bond SRI UCITS 4.8 4.8 4.79 4.8 0.00 0.00% 2022/08/09 시각 18:47
WisdomTree Bloomberg WTI Crude Oil 23.77 23.77 23.77 23.875 0.00 0.00% 2022/08/09 시각 18:47
WisdomTree FTSE MIB 3x Daily Short 1.1 1.1 1.07 1.1 0.00 0.00% 2022/08/09 시각 18:47
db x-trackers FTSE Vietnam UCITS 1C 34.09 34.09 34.06 34.2 0.00 0.00% 2022/08/09 시각 18:47
iShares Italy Government Bond UCITS 152.53 152.53 152.53 153.51 0.00 0.00% 2022/08/09 시각 18:47
Lyxor Index Fund - Lyxor Robotics & AI UCITS 28.1 28.1 28.1 28.49 0.00 0.00% 2022/08/09 시각 18:47
Source Financials S&P US Select Sector UCITS USD 245.42 245.42 245.28 246.01 0.00 0.00% 2022/08/09 시각 18:47
Amundi Index Solutions - Amundi Index Euro Corpora 49.04 49.04 49.04 49.1 0.00 0.00% 2022/08/09 시각 18:47
Societe Generale Effekten ZT FTSE MIB Total Return 0.063 0.063 0.0595 0.063 0.00 0.00% 2022/08/09 시각 18:47
SPDR Bloomberg Barclays Emerging Markets Local Bon 53.77 53.77 53.77 54.01 0.00 0.00% 2022/08/09 시각 18:47
WisdomTree Global Quality Dividend Growth UCITS ET 30.5 30.5 30.5 30.87 0.00 0.00% 2022/08/09 시각 18:47
Lyxor MSCI World Ex EMU C 178.15 178.15 178.15 178.15 0.00 0.00% 2022/08/09 시각 18:20
SPDR MSCI World Technology 99.34 99.34 100.21 99.34 0.00 0.00% 2022/08/09 시각 18:20
iShares Edge S&P 500 Min Vol 76.08 76.08 76.08 76.3 0.00 0.00% 2022/08/09 시각 18:20
WisdomTree Long SEK Short EUR 41.35 41.35 41.35 41.48 0.00 0.00% 2022/08/09 시각 18:20
Lyxor Core Commodity CRB TR UCITS 29.68 29.68 29.52 29.68 0.00 0.00% 2022/08/09 시각 18:20
WisdomTree Industrial Metals Enhanced 32.12 32.12 32.06 32.15 0.00 0.00% 2022/08/09 시각 18:20
db x-trackers S&P Select Frontier UCITS 1C 14.25 14.25 14.25 14.25 0.00 0.00% 2022/08/09 시각 18:20
Ishares Dow Jones U.S. Select Dividend UCITS 84.02 84.02 84.02 84.33 0.00 0.00% 2022/08/09 시각 18:20
JPM Global Equity Multi-Factor UCITS USD Acc 30.75 30.75 30.75 30.9 0.00 0.00% 2022/08/09 시각 18:20
SPDR S&P Emerging Markets Dividend Aristocrats 12.57 12.57 12.57 12.61 0.00 0.00% 2022/08/09 시각 18:20
Ossiam US ESG Low Carbon Equity Factors UCITS 1A E 165.66 165.66 165.66 165.66 0.00 0.00% 2022/08/09 시각 18:20
WisdomTree Gold 1x Daily Short 16.01 16.01 16.01 16.09 0.00 0.00% 2022/08/09 시각 18:20
iShares MSCI South Africa UCITS 30.815 30.815 30.815 30.97 0.00 0.00% 2022/08/09 시각 18:20
WisdomTree Nickel 1x Daily Short 5.12 5.12 5.12 5.12 0.00 0.00% 2022/08/09 시각 18:20
db x-trackers Harvest CSI300 UCITS DR 11.78 11.78 11.78 11.82 0.00 0.00% 2022/08/09 시각 18:20
db x-trackers MSCI Indonesia UCITS 1C 15.55 15.55 15.54 15.6 0.00 0.00% 2022/08/09 시각 18:20
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 25.89 25.89 25.84 25.99 0.00 0.00% 2022/08/09 시각 18:20
SPDR S&P Pan Asia Dividend Aristocrats UCITS 39.4 39.4 39.37 39.49 0.00 0.00% 2022/08/09 시각 18:20
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.04 31.04 31.04 31.07 0.00 0.00% 2022/08/09 시각 18:20
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 25.8 25.8 25.8 25.98 0.00 0.00% 2022/08/09 시각 18:20
WisdomTree Corn 1.2 1.2 1.2 1.207 0.00 0.00% 2022/08/09 시각 18:20
HSBC MSCI World UCITS 26.875 26.875 26.875 27.045 0.00 0.00% 2022/08/09 시각 18:20
iShares Edge MSCI World Min Vol 54.57 54.57 54.57 54.81 0.00 0.00% 2022/08/09 시각 18:20
SG FTSE MIB -3x Daily Short Collateralized 0.92 0.92 0.91 0.92 0.00 0.00% 2022/08/09 시각 18:20
CMCI Composite SF UCITS (hedged to EUR) A-acc 78.75 78.75 77.81 78.75 0.00 0.00% 2022/08/09 시각 18:20
Amundi MSCI USA UCITS 512.58 512.58 512.36 515.41 0.00 0.00% 2022/08/09 시각 17:48
Invesco JPX-Nikkei 400 146.64 146.64 146.64 146.64 0.00 0.00% 2022/08/09 시각 17:48
iShares Euro Covered Bond UCITS 144.16 144.16 144.08 144.25 0.00 0.00% 2022/08/09 시각 17:48
Amundi ETF MSCI World Ex EMU UCITS 437.09 437.09 437.09 440.17 0.00 0.00% 2022/08/09 시각 17:48
WisdomTree Bund 10Y 5x Daily Short 31.68 31.68 31.68 31.68 0.00 0.00% 2022/08/09 시각 17:48
db x-trackers MSCI Emerging Markets UCITS 44.41 44.41 44.41 44.41 0.00 0.00% 2022/08/09 시각 17:48
SPDR MSCI Europe Consumer Discretionary UCITS 146.86 146.86 146.86 146.86 0.00 0.00% 2022/08/09 시각 17:48
Invesco Goldman Sachs Equity Factor World UCITS 173.03 173.03 173.03 173.03 0.00 0.00% 2022/08/09 시각 17:48
Lyxor UCITS Stoxx Europe 600 Financial Services 83.77 83.77 83.77 84.41 0.00 0.00% 2022/08/09 시각 17:48
SPDR S&P US Communication Services Select Sector 24.25 24.25 24.25 24.25 0.00 0.00% 2022/08/09 시각 17:48
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 7.71 7.71 7.71 7.71 0.00 0.00% 2022/08/09 시각 17:48
Invesco Consumer Discretionary S&P US Select Secto 528.98 528.98 528.98 534.83 0.00 0.00% 2022/08/09 시각 17:48
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg 16.61 16.61 16.61 16.61 0.00 0.00% 2022/08/09 시각 17:48
Lyxor UCITSo Cash 102.86 102.86 102.85 102.86 0.00 0.00% 2022/08/09 시각 17:48
WisdomTree Petroleum 18.19 18.19 18.16 18.19 0.00 0.00% 2022/08/09 시각 17:48
Vanguard EUR Corporate Bond 49.41 49.41 49.41 49.52 0.00 0.00% 2022/08/09 시각 17:48
Lyxor Barclays Floating Rate 99.75 99.75 99.64 99.84 0.00 0.00% 2022/08/09 시각 17:48
WisdomTree Wheat - EUR Daily Hedged 4.139 4.139 4.139 4.165 0.00 0.00% 2022/08/09 시각 17:48
WisdomTree Short GBP Long EUR 3x Daily 19.32 19.32 19.32 19.32 0.00 0.00% 2022/08/09 시각 17:48
db x-trackers MSCI World Mom Factor DR 1C 43.87 43.87 43.85 43.87 0.00 0.00% 2022/08/09 시각 17:48
Lyxor UCITS Stoxx Europe Select Dividend 30 14.87 14.87 14.86 14.94 0.00 0.00% 2022/08/09 시각 17:48
db x-trackers MSCI Europe Small Cap UCITS DR 1C 52.53 52.53 52.53 53.1 0.00 0.00% 2022/08/09 시각 17:48
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 194.47 194.47 194.44 194.79 0.00 0.00% 2022/08/09 시각 17:48
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 251.1 251.1 251.1 252.3 0.00 0.00% 2022/08/09 시각 17:48
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 198.16 198.16 198.16 198.64 0.00 0.00% 2022/08/09 시각 17:48
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 36.91 36.91 36.91 36.97 0.00 0.00% 2022/08/09 시각 17:48
PIMCO Low Duration Euro Corporate Bond Source Inco 98.74 98.74 98.6 98.86 0.00 0.00% 2022/08/09 시각 17:48
UBS (Irl) ETF plc - Global Gender Equality UCITS E 14.15 14.15 14.15 14.22 0.00 0.00% 2022/08/09 시각 17:48
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 23.79 23.79 23.75 23.79 0.00 0.00% 2022/08/09 시각 17:48
WisdomTree DAX 30 3x Daily Short 1.22 1.22 1.2 1.23 0.00 0.00% 2022/08/09 시각 17:48
iShares € Govt Bond 0-1yr UCITS ETF EUR 96.34 96.34 96.34 96.37 0.00 0.00% 2022/08/09 시각 17:48
WisdomTree WTI Crude Oil - EUR Daily Hedged 2.803 2.803 2.725 2.803 0.00 0.00% 2022/08/09 시각 17:48
db x-trackers II iBoxx Global Inflation Linked UCI 25.11 25.11 25.11 25.26 0.00 0.00% 2022/08/09 시각 17:48
Franklin Liberty Euro Short Maturity UCITS ETF EUR 25.04 25.04 25.04 25.05 0.00 0.00% 2022/08/09 시각 17:48
HSBC MSCI Indonesia UCITS 79.66 79.66 79.66 79.66 0.00 0.00% 2022/08/09 시각 17:23
L&G DAX Daily 2x Long UCITS 274.25 274.25 274.25 278.75 0.00 0.00% 2022/08/09 시각 17:23
WisdomTree Bund 10Y 3x Daily Short 44.56 44.56 44.42 44.56 0.00 0.00% 2022/08/09 시각 17:23
WisdomTree Physical Precious Metals 136.82 136.82 136.82 136.82 0.00 0.00% 2022/08/09 시각 17:23
WisdomTree Long GBP Short EUR 5x Daily 22.55 22.55 22.55 22.55 0.00 0.00% 2022/08/09 시각 17:23
WisdomTree Short JPY Long EUR 3x Daily 34.12 34.12 33.92 34.12 0.00 0.00% 2022/08/09 시각 17:23
Lyxor UCITS MSCI EM Latin America C-EUR 27.65 27.65 27.65 27.74 0.00 0.00% 2022/08/09 시각 17:23
SPDR Barclays Euro Corporate Bond UCITS 53.75 53.75 53.75 53.98 0.00 0.00% 2022/08/09 시각 17:23
WisdomTree US Treasuries 10Y 3x Daily Short 73.36 73.36 73.36 73.36 0.00 0.00% 2022/08/09 시각 17:23
SPDR Barclays 0-3 Year US Corporate Bond UCITS 47.52 47.52 47.44 47.54 0.00 0.00% 2022/08/09 시각 17:23
Lyxor MSCI World Consumer Discretionary TR UCITS C 443.21 443.21 443.21 443.21 0.00 0.00% 2022/08/09 시각 17:23
Vanguard USD Corporate Bond UCITS ETF USD Accumula 51.91 51.91 51.91 51.91 0.00 0.00% 2022/08/09 시각 17:23
WisdomTree Softs 4.335 4.335 4.335 4.335 0.00 0.00% 2022/08/09 시각 17:23
WisdomTree Copper - EUR Daily Hedged 6.342 6.342 6.342 6.374 0.00 0.00% 2022/08/09 시각 17:23
Lyxor UCITS Stoxx Europe 600 Health Care 129.48 129.48 129.48 129.9 0.00 0.00% 2022/08/09 시각 17:23
Amundi Index Solutions - Amundi Prime Global UCITS 27.12 27.12 27.12 27.12 0.00 0.00% 2022/08/09 시각 17:23
iShares UK Property UCITS 6.78 6.78 6.78 6.84 0.00 0.00% 2022/08/09 시각 16:48
iShares Edge MSCI World MF GBp 8.326 8.326 8.326 8.369 0.00 0.00% 2022/08/09 시각 16:48
db x-trackers MSCI EMU UCITS DR 42.44 42.44 42.44 42.7 0.00 0.00% 2022/08/09 시각 16:48
iShares eb.rexx Jumbo Pfandbriefe 97.53 97.53 97.53 97.79 0.00 0.00% 2022/08/09 시각 16:48
Invesco MSCI Emerging Markets UCITS 44.69 44.69 44.69 44.69 0.00 0.00% 2022/08/09 시각 16:48
ETFS US Energy Infrastructure MLP GO 4.84 4.84 4.84 4.86 0.00 0.00% 2022/08/09 시각 16:48
Lyxor UCITS Stoxx Europe 600 Oil & Gas 51.51 51.51 51.05 51.51 0.00 0.00% 2022/08/09 시각 16:48
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 17.69 17.69 17.69 17.85 0.00 0.00% 2022/08/09 시각 16:48
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 99.54 99.54 99.36 99.54 0.00 0.00% 2022/08/09 시각 16:48
iShares MSCI Europe Quality DE 8.7 8.7 8.7 8.76 0.00 0.00% 2022/08/09 시각 16:48
WisdomTree Short USD Long EUR 3x Daily 6.91 6.91 6.87 6.97 0.00 0.00% 2022/08/09 시각 16:48
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 85.62 85.62 85.62 85.67 0.00 0.00% 2022/08/09 시각 16:48
Amundi Euro Corporates UCITS 209.33 209.33 209.24 209.33 0.00 0.00% 2022/08/09 시각 16:19
BNP Paribas Easy SP 500 UCITS 19.65 19.65 19.65 19.67 0.00 0.00% 2022/08/09 시각 16:19
SPDR MSCI Europe Small Cap UCITS 277.45 277.45 277.45 278.95 0.00 0.00% 2022/08/09 시각 16:19
MU Lux Lyxor IBOXX EUR Liquid High 112.22 112.22 112.2 112.46 0.00 0.00% 2022/08/09 시각 16:19
WisdomTree Bund 30Y 3x Daily Short 45.83 45.83 45.83 45.83 0.00 0.00% 2022/08/09 시각 16:19
SPDR Barclays 10+ U.S. Treasury Bond 26.59 26.59 26.58 26.59 0.00 0.00% 2022/08/09 시각 16:19
SPDR Euro Stoxx Low Volatility UCITS 41.9 41.9 41.9 41.96 0.00 0.00% 2022/08/09 시각 16:19
Low Carbon 100 Europe THEAM Easy UCITS 210.25 210.25 210.25 210.3 0.00 0.00% 2022/08/09 시각 16:19
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS 102.76 102.76 102.72 102.94 0.00 0.00% 2022/08/09 시각 16:19
PowerShares EURO STOXX High Dividend Low Volatilit 22.79 22.79 22.79 22.79 0.00 0.00% 2022/08/09 시각 16:19
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d 9.3 9.3 9.19 9.3 0.00 0.00% 2022/08/09 시각 16:19
PIMCO EM Advantage Local Bond EUR 59.7 59.7 59.7 59.73 0.00 0.00% 2022/08/09 시각 16:19
Franklin LibertyQ European Dividend UCITS 25.21 25.21 25.2 25.21 0.00 0.00% 2022/08/09 시각 16:19
Lyxor UCITS Commodities Thomson Reuters/Corecommod 25.08 25.08 25.05 25.21 0.00 0.00% 2022/08/09 시각 16:19
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 106.5 106.5 106.45 106.55 0.00 0.00% 2022/08/09 시각 16:19
UBS ETF - Bloomberg Barclays Euro Inflation Linked 15.62 15.62 15.57 15.62 0.00 0.00% 2022/08/09 시각 16:19
Source MSCI USA UCITS 112.85 112.85 112.85 112.85 0.00 0.00% 2022/08/09 시각 15:45
Lyxor UCITS MSCI USA D-EUR 384.51 384.51 384.51 384.51 0.00 0.00% 2022/08/09 시각 15:45
Ossiam US Minimum Variance NR UCITS 1C 265.06 265.06 265.06 265.06 0.00 0.00% 2022/08/09 시각 15:45
WisdomTree Long USD Short EUR 3x Daily 105.49 105.49 105.49 105.49 0.00 0.00% 2022/08/09 시각 15:45
JPMorgan USD Emerging Markets Sovereign Bond UCITS 82.42 82.42 82.42 82.42 0.00 0.00% 2022/08/09 시각 15:45
UBS ETF - Bloomberg Barclays TIPS 1-10 UCITS ETF ( 12.15 12.15 12.15 12.15 0.00 0.00% 2022/08/09 시각 15:45
Amundi MSCI Europe UCITS EUR 274.25 274.25 274.25 275.85 0.00 0.00% 2022/08/09 시각 15:45
iShares EUR Govt Bond 5-7 EUR 151.8 151.8 151.8 152.2 0.00 0.00% 2022/08/09 시각 15:45
db x-trackers MSCI AC Asia Ex Japan UCITS 43.72 43.72 43.72 43.83 0.00 0.00% 2022/08/09 시각 15:45
Lyxor MSCI Eastern Europe ex Russia UCITS 15.94 15.94 15.94 16 0.00 0.00% 2022/08/09 시각 15:45
WisdomTree Broad Commodities 1x Daily Short 45.5 45.5 45.5 45.5 0.00 0.00% 2022/08/09 시각 15:45
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 62.4 62.4 62.4 62.46 0.00 0.00% 2022/08/09 시각 15:45
iShares Euro Corporate Bond Interest Rate Hedged U 91.67 91.67 91.66 91.69 0.00 0.00% 2022/08/09 시각 15:45
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 13.17 13.17 13.17 13.18 0.00 0.00% 2022/08/09 시각 15:45
WisdomTree Emerging Markets Equity Income UCITS ET 12.89 12.89 12.89 12.93 0.00 0.00% 2022/08/09 시각 15:45
iShares Bric 50 UCITS 20.64 20.64 20.64 20.72 0.00 0.00% 2022/08/09 시각 15:15
Amundi ETF MSCI UK UCITS 232.4 232.4 232.25 232.9 0.00 0.00% 2022/08/09 시각 15:15
db x trackers II Eur Gov Bd 15+ 327.43 327.43 327.43 327.43 0.00 0.00% 2022/08/09 시각 15:15
UBS ETF MSCI Europe UCITS EUR A-dis 71.51 71.51 71.51 71.51 0.00 0.00% 2022/08/09 시각 15:15
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 110.74 110.74 110.74 110.96 0.00 0.00% 2022/08/09 시각 15:15
Invesco Morningstar US Energy Infrastructure MLP U 82.86 82.86 82.86 82.86 0.00 0.00% 2022/08/09 시각 15:15
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 15.25 15.25 15.25 15.25 0.00 0.00% 2022/08/09 시각 15:15
WisdomTree Tin 48.6 48.6 48.6 49.68 0.00 0.00% 2022/08/09 시각 15:15
Amundi DAX UCITS 245 245 245 245.95 0.00 0.00% 2022/08/09 시각 15:15
Amundi MSCI Brazil UCITS 43.46 43.46 43.46 43.66 0.00 0.00% 2022/08/09 시각 15:15
iShares EURO STOXX UCITS 41.63 41.63 41.63 41.68 0.00 0.00% 2022/08/09 시각 15:15
Lyxor UCITS FTSE 100 C-GBP 14.07 14.07 14.07 14.09 0.00 0.00% 2022/08/09 시각 15:15
iShares MSCI EMU Large Cap UCITS 43.2 43.2 43.2 43.2 0.00 0.00% 2022/08/09 시각 15:15
Lyxor UCITS Stoxx Europe 600 Chemicals 144.72 144.72 144.72 145.22 0.00 0.00% 2022/08/09 시각 15:15
WisdomTree Agriculture 2x Daily Leveraged 10.33 10.33 10.26 10.33 0.00 0.00% 2022/08/09 시각 15:15
JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - 97.45 97.45 97.45 97.45 0.00 0.00% 2022/08/09 시각 15:15
Lyxor USD Liquid Investment Grade Corporate Bonds 91.5 91.5 91.5 91.75 0.00 0.00% 2022/08/09 시각 15:15
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 18.36 18.36 18.36 18.49 0.00 0.00% 2022/08/09 시각 15:15
iShares STOXX Europe Select Dividend 30 UCITS 16.53 16.53 16.53 16.61 0.00 0.00% 2022/08/09 시각 15:15
Lyxor Stoxx Europe 600 Telecommunications UCITS 35.97 35.97 35.85 35.97 0.00 0.00% 2022/08/09 시각 15:15
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.03 13.03 13.01 13.03 0.00 0.00% 2022/08/09 시각 15:15
WisdomTree Silver 17.67 17.67 17.67 17.67 0.00 0.00% 2022/08/09 시각 14:44
iShares MSCI Korea UCITS Dist 41.55 41.55 41.48 41.55 0.00 0.00% 2022/08/09 시각 14:44
Lyxor UCITS Stoxx Europe 600 Insurance 45.65 45.65 45.6 45.65 0.00 0.00% 2022/08/09 시각 14:44
Lyxor MSCI Emerging Markets (LUX) UCITS 43.31 43.31 43.31 43.31 0.00 0.00% 2022/08/09 시각 14:44
Lyxor UCITS MSCI World Materials TR C-EUR 467.92 467.92 466.18 467.92 0.00 0.00% 2022/08/09 시각 14:44
Lyxor US Curve Steepending 2-10 UCITS ACC 91.34 91.34 91.34 91.34 0.00 0.00% 2022/08/09 시각 14:44
iShares $ Emerging Markets Corporate Bond UCITS 85.65 85.65 85.65 85.65 0.00 0.00% 2022/08/09 시각 14:44
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 46.23 46.23 46.23 46.29 0.00 0.00% 2022/08/09 시각 14:44
iShares EURO STOXX Mid UCITS 60.92 60.92 60.92 60.92 0.00 0.00% 2022/08/09 시각 14:44
WisdomTree Long USD Short EUR 57.17 57.17 57.17 57.33 0.00 0.00% 2022/08/09 시각 14:44
SPDR MSCI Europe Financials UCITS 58.34 58.34 58.05 58.34 0.00 0.00% 2022/08/09 시각 14:44
Lyxor UCITS Stoxx Europe 600 Basic Resources 85.79 85.79 85.79 86.11 0.00 0.00% 2022/08/09 시각 14:44
WisdomTree Brent Crude Oil - EUR Daily Hedged 5.362 5.362 5.362 5.362 0.00 0.00% 2022/08/09 시각 14:44
Amundi MSCI EMU UCITS 235 235 234.75 235 0.00 0.00% 2022/08/09 시각 14:18
SSgA SPDR S&P 400 US Mid Cap 73.75 73.75 73.75 73.75 0.00 0.00% 2022/08/09 시각 14:18
HSBC MSCI Pacific ex Japan UCITS 12.95 12.95 12.95 12.97 0.00 0.00% 2022/08/09 시각 14:18
iShares MSCI North America UCITS 75.4 75.4 75.4 75.4 0.00 0.00% 2022/08/09 시각 14:18
Invesco AT1 Capital Bond UCITS Dist 19.24 19.24 19.19 19.24 0.00 0.00% 2022/08/09 시각 14:18
PIMCO US Dollar Short Maturity Source UCITS 96.7 96.7 96.7 96.7 0.00 0.00% 2022/08/09 시각 14:18
db x-trackers II Australia SSA Bonds UCITS 1C 157.93 157.93 157.38 157.93 0.00 0.00% 2022/08/09 시각 14:18
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 413.12 413.12 413.12 413.12 0.00 0.00% 2022/08/09 시각 14:18
SG ETC Natural Gas +2x Daily Leveraged Collaterali 7.72 7.72 7.72 7.72 0.00 0.00% 2022/08/09 시각 14:18
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 29.18 29.18 29.18 29.18 0.00 0.00% 2022/08/09 시각 14:18
VanEck Vectors Global Fallen Angel High Yield Bond 55.6 55.6 55.6 55.6 0.00 0.00% 2022/08/09 시각 14:18
Franklin FTSE Korea UCITS 29.75 29.75 29.75 29.75 0.00 0.00% 2022/08/09 시각 13:45
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD 28.27 28.27 28.27 28.38 0.00 0.00% 2022/08/09 시각 13:45
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 88.71 88.71 88.71 88.71 0.00 0.00% 2022/08/09 시각 13:45
Amundi Index Solutions Barclays US Gov Inflation-L 59.41 59.41 59.41 59.55 0.00 0.00% 2022/08/09 시각 13:45
db x-trackers II iBoxx Sovereigns Eurozone Yield P 174.99 174.99 174.99 174.99 0.00 0.00% 2022/08/09 시각 13:45
First Trust NYSE Arca Biotechnology UCITS ETF Clas 17.8 17.8 17.8 17.8 0.00 0.00% 2022/08/09 시각 13:45
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 38.66 38.66 38.66 38.66 0.00 0.00% 2022/08/09 시각 13:45
Vanguard FTSE Emerging Markets UCITS ETF USD Accum 52.63 52.63 52.63 52.63 0.00 0.00% 2022/08/09 시각 13:45
iShares MSCI Europe ex-UK UCITS 37.02 37.02 37.02 37.02 0.00 0.00% 2022/08/09 시각 13:16
Lyxor UCITS Hong Kong (HSI) D-EUR 23.25 23.25 23.25 23.25 0.00 0.00% 2022/08/09 시각 13:16
Lyxor UCITS Stoxx Europe 600 Media 46.26 46.26 46.26 46.26 0.00 0.00% 2022/08/09 시각 13:16
UBS ETF MSCI EMU Value UCITS EUR Adis 35.06 35.06 35.06 35.06 0.00 0.00% 2022/08/09 시각 13:16
Invesco Global Buyback Achievers UCITS 40.66 40.66 40.66 40.66 0.00 0.00% 2022/08/09 시각 13:16
JPM US Equity Multi-Factor UCITS ETF USD Acc 33.39 33.39 33.39 33.39 0.00 0.00% 2022/08/09 시각 13:16
Amundi Index Solutions - Amundi Prime Eurozone UCI 24.37 24.37 24.37 24.37 0.00 0.00% 2022/08/09 시각 13:16
Goldman Sachs ActiveBeta Emerging Market Equity UC 23.91 23.91 23.91 23.91 0.00 0.00% 2022/08/09 시각 13:16
WisdomTree Precious Metals 19.84 19.84 19.84 19.84 0.00 0.00% 2022/08/09 시각 13:16
Xtrackers ESG MSCI Europe UCITS 1C 24.77 24.77 24.77 24.8 0.00 0.00% 2022/08/09 시각 13:16
BNP Paribas Easy MSCI Jap ex CW UCITS 11.91 11.91 11.9 11.91 0.00 0.00% 2022/08/09 시각 13:16
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc 16.06 16.06 16.06 16.1 0.00 0.00% 2022/08/09 시각 13:16
WisdomTree Natural Gas 3x Daily Short 0.009 0.009 0.009 0.01 0.00 0.00% 2022/08/09 시각 13:16
iShares MSCI Turkey UCITS 10.65 10.65 10.65 10.65 0.00 0.00% 2022/08/09 시각 12:47
iShares MSCI Korea UCITS Acc 153.11 153.11 153.11 153.11 0.00 0.00% 2022/08/09 시각 12:47
Ind. S&P US Sel Sector Source 497.9 497.9 497.9 497.9 0.00 0.00% 2022/08/09 시각 12:47
UBS Barclays US Liquid Corporates 13.46 13.46 13.46 13.46 0.00 0.00% 2022/08/09 시각 12:47
db x-trackers Nifty 50 209 209 208.92 209 0.00 0.00% 2022/08/09 시각 12:47
L&GE Fund MSCI China A UCITS 17.37 17.37 17.37 17.5 0.00 0.00% 2022/08/09 시각 12:47
SPDR Barclays 10+ Euro Government Bond 29 29 29 29.2 0.00 0.00% 2022/08/09 시각 12:47
WisdomTree Bund 10Y 3x Daily Leveraged 129.26 129.26 129.26 129.26 0.00 0.00% 2022/08/09 시각 12:47
Lyxor UCITS Stoxx Europe 600 Construction & Materi 68.89 68.89 68.89 68.89 0.00 0.00% 2022/08/09 시각 12:47
iShares Core UK Gilts UCITS 14.44 14.44 14.44 14.44 0.00 0.00% 2022/08/09 시각 12:47
WisdomTree Europe Equity Income UCITS 11.36 11.36 11.36 11.36 0.00 0.00% 2022/08/09 시각 12:47
SPDR MSCI Europe Industrials UCITS 225.1 225.1 225.1 225.1 0.00 0.00% 2022/08/09 시각 12:18
VanEck Vectors iBoxx EUR Corporates 17.16 17.16 17.16 17.16 0.00 0.00% 2022/08/09 시각 12:18
db x-trackers MSCI Japan UCITS 1C DR 60.66 60.66 60.66 60.66 0.00 0.00% 2022/08/09 시각 12:18
Lyxor UCITS MSCI World Telecom Services TR C-EUR 145.34 145.34 145.34 145.34 0.00 0.00% 2022/08/09 시각 12:18
UBS Global Gender Equality UCITS Hedged A Acc EUR 18.11 18.11 18.11 18.11 0.00 0.00% 2022/08/09 시각 12:18
UBS MSCI UK A-acc 31.93 31.93 31.93 31.93 0.00 0.00% 2022/08/09 시각 12:18
HSBC S&P 500 UCITS 40.8 40.8 40.8 40.8 0.00 0.00% 2022/08/09 시각 12:18
db x-trackers MSCI EM EMEA UCITS 28.41 28.41 28.41 28.41 0.00 0.00% 2022/08/09 시각 12:18
SPDR Barclays 0-5 Year US High Yield Bond UCITS 38.99 38.99 38.99 38.99 0.00 0.00% 2022/08/09 시각 12:18
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.59 13.59 13.59 13.59 0.00 0.00% 2022/08/09 시각 12:18
WisdomTree S&P 500 3x Daily Short 0.4 0.4 0.4 0.4 0.00 0.00% 2022/08/09 시각 12:18
WisdomTree Silver - EUR Daily Hedged 3.865 3.865 3.865 3.865 0.00 0.00% 2022/08/09 시각 12:18
L&G Japan Equity UCITS 10.77 10.77 10.77 10.79 0.00 0.00% 2022/08/08 시각 20:44
UBS - FTSE 100 UCITS GBP A-dis 81.9 81.9 81.9 81.9 0.00 0.00% 2022/08/08 시각 20:44
Source Euro Stoxx 50 TR A UCITS 87.96 87.96 87.96 88.03 0.00 0.00% 2022/08/08 시각 20:44
Lyxor Core Morningstar US DR UCITS Acc 14.69 14.69 14.69 14.71 0.00 0.00% 2022/08/08 시각 20:44
iShares MSCI Japan Small Cap UCITS Dist 35.22 35.22 35.05 35.44 0.00 0.00% 2022/08/08 시각 20:44
SG DAX +3x Daily Leveraged Collateralized 50.11 50.11 50.11 50.2 0.00 0.00% 2022/08/08 시각 20:44
db x-trackers II Global Sovereign UCITS 1D 194.45 194.45 194.41 194.45 0.00 0.00% 2022/08/08 시각 20:44
Lyxor MSCI World Financials TR UCITS ETF - C-EUR 214.44 214.44 213.71 214.86 0.00 0.00% 2022/08/08 시각 20:44
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di 38.7 38.7 38.7 38.83 0.00 0.00% 2022/08/08 시각 20:44
iShares € Govt Bond 10-15yr UCITS ETF EUR 168.1 168.1 168 168.2 0.00 0.00% 2022/08/08 시각 20:44
WisdomTree Zinc 10.57 10.57 10.57 10.57 0.00 0.00% 2022/08/08 시각 20:16
WisdomTree Long NOK Short EUR 40.1 40.1 40 40.1 0.00 0.00% 2022/08/08 시각 20:16
Xtrackers MSCI Korea UCITS ETF 1C 70.91 70.91 70.8 70.91 0.00 0.00% 2022/08/08 시각 20:16
WisdomTree WTI Crude Oil Longer Dated 57.45 57.45 57.45 57.45 0.00 0.00% 2022/08/08 시각 20:16
Amundi ETF MSCI Europe Healthcare UCITS 351.5 351.5 350.5 351.5 0.00 0.00% 2022/08/08 시각 20:16
Amundi ETF FTSE EPRA Europe Real Estate UCITS 351.2 351.2 351.2 351.2 0.00 0.00% 2022/08/08 시각 20:16
Amundi CAC 40 UCITS 102.38 102.38 101.94 102.84 0.00 0.00% 2022/08/08 시각 20:16
Invesco FTSE RAFI Europe UCITS 9.99 9.99 9.99 9.99 0.00 0.00% 2022/08/08 시각 20:16
db x-trackers Russell Midcap 33.75 33.75 33.7 33.82 0.00 0.00% 2022/08/08 시각 20:16
WisdomTree Silver 1x Daily Short 9.19 9.19 9.19 9.51 0.00 0.00% 2022/08/08 시각 20:16
WisdomTree US Treasuries 10Y 3x Daily Leveraged 97.75 97.75 97.46 97.9 0.00 0.00% 2022/08/08 시각 20:16
WisdomTree Eurozone Quality Dividend Growth UCITS 21.36 21.36 21.35 21.44 0.00 0.00% 2022/08/08 시각 20:16
Lyxor UCITS MSCI Europe D-EUR 151.28 151.28 150.26 151.28 0.00 0.00% 2022/08/08 시각 19:43
Source STOXX Europe Small 200 UCITS 64.05 64.05 64.05 64.05 0.00 0.00% 2022/08/08 시각 19:43
WisdomTree Short CHF Long EUR 3x Daily 10.6 10.6 10.6 10.6 0.00 0.00% 2022/08/08 시각 19:43
UBS Factor MSCI EMU Prime Value U EUR Ad 16.57 16.57 16.57 16.57 0.00 0.00% 2022/08/08 시각 19:43
IndexIQ Factors Sustainable Japan Equity Cap 32.42 32.42 32.42 32.42 0.00 0.00% 2022/08/08 시각 19:43
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 41.42 41.42 41.42 41.42 0.00 0.00% 2022/08/08 시각 19:43
Ossiam World ESG Machine Learning UCITS 1A EUR 122.75 122.75 122.75 122.75 0.00 0.00% 2022/08/08 시각 19:43
Lyxor Commodities Thomson Reuters/CoreCommodity CR 160.68 160.68 160.68 160.68 0.00 0.00% 2022/08/08 시각 19:43
UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 10.81 10.81 10.7 10.81 0.00 0.00% 2022/08/08 시각 19:43
WisdomTree Aluminium - EUR Daily Hedged 6.62 6.62 6.58 6.62 0.00 0.00% 2022/08/08 시각 19:43
PIMCO Euro Short Maturity Source UCITS 97.41 97.41 97.3 97.41 0.00 0.00% 2022/08/08 시각 19:13
Amundi ETF MSCI Japan UCITS 223.4 223.4 222.64 223.4 0.00 0.00% 2022/08/08 시각 18:43
Lyxor UCITS MSCI Taiwan D-EUR 22.88 22.88 22.88 23.25 0.00 0.00% 2022/08/08 시각 18:15
WisdomTree Petroleum 2x Daily Leveraged 44.66 44.66 44.66 45.54 0.00 0.00% 2022/08/08 시각 18:15
UBS ETF - Bloomberg Barclays US 1-3 Year Treasury 10.45 10.45 10.45 10.45 0.00 0.00% 2022/08/08 시각 18:15
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 20.7 20.7 20.7 20.7 0.00 0.00% 2022/08/08 시각 18:15
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 120.36 120.36 118.44 120.36 0.00 0.00% 2022/08/08 시각 18:15
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC 27.4 27.4 27.4 27.4 0.00 0.00% 2022/08/08 시각 18:15
db x-trackers MSCI Japan UCITS 4C DR 25.14 25.14 25.14 25.14 0.00 0.00% 2022/08/08 시각 17:43
WisdomTree Japan Equity UCITS ETF - USD Hedged 19.27 19.27 19.27 19.27 0.00 0.00% 2022/08/08 시각 17:43
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 68.3 68.3 68.3 68.3 0.00 0.00% 2022/08/08 시각 17:43
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 217.85 217.85 217.85 217.85 0.00 0.00% 2022/08/08 시각 17:43
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 80.6 80.6 80.43 80.85 0.00 0.00% 2022/08/08 시각 17:43
Amundi BBB Euro Corporate Investment Grade 14.7 14.7 14.7 14.7 0.00 0.00% 2022/08/08 시각 17:43
WisdomTree Cotton - EUR Daily Hedged 12.3 12.3 12.3 12.3 0.00 0.00% 2022/08/08 시각 17:15
UBS MSCI Emerging Markets UCITS USD A-acc 9.8 9.8 9.76 9.8 0.00 0.00% 2022/08/08 시각 17:15
Lyxor Euro Stoxx 300 DR D 154.02 154.02 154.02 154.02 0.00 0.00% 2022/08/08 시각 16:44
WisdomTree Long CHF Short EUR 60.02 60.02 59.93 60.02 0.00 0.00% 2022/08/08 시각 16:44
VanEck Vectors Emerging Markets High Yield Bond UC 97.81 97.81 96.38 97.81 0.00 0.00% 2022/08/08 시각 16:44
PowerShares Emerging Markets USD Bond 15.37 15.37 15.37 15.37 0.00 0.00% 2022/08/08 시각 16:14
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS 49.09 49.09 49.09 49.17 0.00 0.00% 2022/08/08 시각 16:14
Lyxor UCITS MSCI Korea C-EUR 61.68 61.68 61.68 61.68 0.00 0.00% 2022/08/08 시각 15:44
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 99.1 99.1 99.1 99.1 0.00 0.00% 2022/08/08 시각 15:44
Invesco MSCI Europe ESG Leaders Catholic Principle 47.8 47.8 47.8 47.8 0.00 0.00% 2022/08/08 시각 15:44
Lyxor UCITS MSCI EMU 50.53 50.53 50.5 50.53 0.00 0.00% 2022/08/08 시각 15:18
VanEck Vectors J.P. Morgan EM Local Currency Bond 52.02 52.02 52.02 52.02 0.00 0.00% 2022/08/08 시각 14:45
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 25.39 25.39 25.39 25.48 0.00 0.00% 2022/08/08 시각 14:45
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 10.98 10.98 10.98 10.98 0.00 0.00% 2022/08/08 시각 13:46
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 65.49 65.49 65.49 65.49 0.00 0.00% 2022/08/08 시각 13:46
WisdomTree Gold - EUR Daily Hedged 7.08 7.08 7.08 7.08 0.00 0.00% 2022/08/08 시각 13:17
WisdomTree Broad Commodities Longer Dated - EUR Da 8.666 8.666 8.666 8.666 0.00 0.00% 2022/08/08 시각 13:17
WisdomTree Sugar 2x Daily Leveraged 2.57 2.57 2.55 2.57 0.00 0.00% 2022/08/08 시각 13:17
Amundi Index Solutions - Amundi Prime Japan UCITS 23.9 23.9 23.9 23.91 0.00 0.00% 2022/08/08 시각 12:45
Amundi MSCI India UCITS 783.33 783.33 783.33 783.33 0.00 0.00% 2022/08/08 시각 12:18
Franklin LibertyQ US Equity UCITS 43.8 43.8 43.8 43.8 0.00 0.00% 2022/08/08 시각 12:18
Lyxor Core Global Government Bond (DR) UCITS ETF H 8.73 8.73 8.73 8.73 0.00 0.00% 2022/08/08 시각 12:18
Lyxor Core Morningstar UK NT (DR) UCITS 12.52 12.52 12.52 12.52 0.00 0.00% 2022/08/08 시각 12:17
HSBC MSCI EUROPE UCITS 14.87 14.87 14.87 14.95 0.00 0.00% 2022/08/05 시각 20:43
L&G Asia Pacific ex Japan Equity UCITS 11.82 11.82 11.8 11.86 0.00 0.00% 2022/08/05 시각 20:43
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 163.69 163.69 163.69 164.12 0.00 0.00% 2022/08/05 시각 20:43
Amundi Index Solutions - Amundi Prime Global Govie 19.9 19.9 19.9 20 0.00 0.00% 2022/08/05 시각 20:43
SG ETC Natural Gas Collateralized 46.76 46.76 46.76 46.76 0.00 0.00% 2022/08/05 시각 20:15
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU 10.89 10.89 10.89 10.89 0.00 0.00% 2022/08/05 시각 20:15
Invesco MSCI World ESG Unvsl Screened UCITS 54.81 54.81 54.64 54.92 0.00 0.00% 2022/08/05 시각 19:42
UBS ETF - Bloomberg Barclays Euro Inflation Linked 20.4 20.4 20.4 20.46 0.00 0.00% 2022/08/05 시각 19:42
iShares Euro Corp Bnd Sustain Screen 0-3y 4.9 4.9 4.9 4.9 0.00 0.00% 2022/08/05 시각 19:42
Amundi JPX-Nikkei 400 UCITS 148.17 148.17 148.17 148.17 0.00 0.00% 2022/08/05 시각 19:14
WisdomTree Long JPY Short EUR 37.23 37.23 37.23 37.23 0.00 0.00% 2022/08/05 시각 19:14
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 81.74 81.74 81.74 82.2 0.00 0.00% 2022/08/05 시각 19:14
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 25.53 25.53 25.53 25.53 0.00 0.00% 2022/08/05 시각 19:14
Amundi Europe Equity Multi Smart Allocation Scient 46.63 46.63 46.63 46.63 0.00 0.00% 2022/08/05 시각 18:44
Source MSCI Europe 271.8 271.8 271.8 271.8 0.00 0.00% 2022/08/05 시각 17:43
WisdomTree Long GBP Short EUR 48.87 48.87 48.87 48.87 0.00 0.00% 2022/08/05 시각 17:43
SPDR Barclays 3-10 U.S. Corporate Bond 29.23 29.23 29.23 29.23 0.00 0.00% 2022/08/05 시각 17:43
Amundi Index Solutions - Amundi Prime USA UCITS DR 30.61 30.61 30.61 30.61 0.00 0.00% 2022/08/05 시각 16:43
HSBC MSCI AC Far East ex Japan 44.49 44.49 44.49 44.49 0.00 0.00% 2022/08/05 시각 15:45
Amundi JPX-Nikkei 400 EUR Daily 186.85 186.85 186.85 186.85 0.00 0.00% 2022/08/05 시각 15:15
Amundi ETF MSCI Europe Ex EMU UCITS 311.25 311.25 311.25 311.25 0.00 0.00% 2022/08/05 시각 14:44
Lyxor Index Fund - Lyxor Global High Yield Sustain 18.69 18.69 18.69 18.8 0.00 0.00% 2022/08/05 시각 14:44
SG WTI Oil Collateralized 20.54 20.54 20.54 20.54 0.00 0.00% 2022/08/05 시각 14:16
SPDR MSCI Europe Communication Services 58.63 58.63 58.63 58.63 0.00 0.00% 2022/08/05 시각 13:43
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 130.59 130.59 130.59 130.59 0.00 0.00% 2022/08/05 시각 13:13
Source STOXX Europe Mid 200 UCITS 99.45 99.45 99.37 99.45 0.00 0.00% 2022/08/04 시각 20:46
SPDR Barclays 3-5 U.S. Treasury Bond 27.98 27.98 27.98 28.08 0.00 0.00% 2022/08/04 시각 20:46
UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (h 12.35 12.35 12.35 12.35 0.00 0.00% 2022/08/04 시각 20:15
iShares MDAX UCITS DE 233.1 233.1 233.1 233.1 0.00 0.00% 2022/08/04 시각 19:44
Amundi ETF MSCI Spain UCITS 181.44 181.44 181.44 181.92 0.00 0.00% 2022/08/04 시각 19:44
Amundi ETF Global Equity Multi Smart Allocation Sc 532.31 532.31 532.31 536.58 0.00 0.00% 2022/08/04 시각 19:43
Amundi ETF MSCI Europe Minimum Volatility UCITS 117.96 117.96 117.96 117.96 0.00 0.00% 2022/08/04 시각 19:14
WisdomTree Livestock 2.3 2.3 2.28 2.3 0.00 0.00% 2022/08/04 시각 17:44
WisdomTree Zinc - EUR Daily Hedged 13 13 12.924 13 0.00 0.00% 2022/08/04 시각 16:44
iShares MSCI UK UCITS 147.74 147.74 147.74 147.74 0.00 0.00% 2022/08/04 시각 16:16
WisdomTree Soybeans - EUR Daily Hedged 10 10 10 10 0.00 0.00% 2022/08/04 시각 15:44
WisdomTree Sugar - EUR Daily Hedged 3.115 3.115 3.115 3.115 0.00 0.00% 2022/08/04 시각 15:14
Lyxor MSCI Greece UCITS Dist 0.9359 0.9359 0.9359 0.9359 0.00 0.00% 2022/08/04 시각 13:43
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 96.67 96.67 96.67 96.67 0.00 0.00% 2022/08/04 시각 13:43
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 98.8 98.8 97.38 98.8 0.00 0.00% 2022/08/03 시각 20:42
WisdomTree Long GBP Short EUR 3x Daily 41.47 41.47 41.47 41.47 0.00 0.00% 2022/08/03 시각 19:43
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 130.54 130.54 130.54 130.54 0.00 0.00% 2022/08/03 시각 19:43
WisdomTree Short CHF Long EUR 26.98 26.98 26.98 26.98 0.00 0.00% 2022/08/03 시각 19:11
iShares Edge MSCI Europe MF GBp 7.359 7.359 7.349 7.359 0.00 0.00% 2022/08/03 시각 18:44
Invesco MSCI Europe ESG Universal Screened UCITS 50.21 50.21 50.21 50.21 0.00 0.00% 2022/08/03 시각 12:17
SPDR Barclays 7-10 U.S. Treasury Bond 27.86 27.86 27.86 28.05 0.00 0.00% 2022/08/02 시각 20:43
Invesco EuroMTS Cash 3 Months UCITS 99 99 99 99 0.00 0.00% 2022/08/02 시각 20:43
SPDR Bloomberg Barclays Emerging Markets Local Bon 24.56 24.56 24.52 24.56 0.00 0.00% 2022/08/02 시각 20:43
UBS plc MSCI USA Select Factor Mix hedged to EUR A 19.86 19.86 19.86 19.86 0.00 0.00% 2022/08/02 시각 20:43
WisdomTree Corn - EUR Daily Hedged 4.51 4.51 4.51 4.51 0.00 0.00% 2022/08/02 시각 19:16
WisdomTree Short GBP Long EUR 33.34 33.34 33.34 33.39 0.00 0.00% 2022/08/02 시각 15:42
db x-trackers MSCI EMU Minimum Volatility UCITS 25.27 25.27 25.27 25.27 0.00 0.00% 2022/08/02 시각 14:42
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 26.11 26.11 26.11 26.11 0.00 0.00% 2022/08/02 시각 13:43
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 98.02 98.02 97.88 98.02 0.00 0.00% 2022/08/01 시각 20:43
Franklin LibertyQ AC Asia ex Japan UCITS 20.05 20.05 20.05 20.05 0.00 0.00% 2022/08/01 시각 20:14
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 107.54 107.54 107.54 107.9 0.00 0.00% 2022/08/01 시각 20:14
WisdomTree Coffee - EUR Daily Hedged 3.555 3.555 3.555 3.562 0.00 0.00% 2022/08/01 시각 19:43
Ossiam Risk Weighted Enhanced Commodity Ex Grains 110.65 110.65 110.65 111.76 0.00 0.00% 2022/08/01 시각 19:13
Invesco RDX UCITS 86.2 86.2 86.2 86.2 0.00 0.00% 2022/08/01 시각 18:43
Invesco FTSE RAFI Emerging Markets UCITS 7.55 7.55 7.55 7.55 0.00 0.00% 2022/08/01 시각 18:43
Amundi Index Solutions - Amundi Prime Europe UCITS 25.07 25.07 25.07 25.16 0.00 0.00% 2022/08/01 시각 18:43
Goldman Sachs ActiveBeta US Large Cap Equity UCITS 54.24 54.24 54.24 54.24 0.00 0.00% 2022/08/01 시각 18:43
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 45.02 45.02 45.02 45.26 0.00 0.00% 2022/08/01 시각 18:43
Amundi Euro Corporate Financials IBOXX UCITS 123.21 123.21 123.21 123.21 0.00 0.00% 2022/08/01 시각 18:14
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 40.42 40.42 40.06 40.42 0.00 0.00% 2022/08/01 시각 18:14
UBS ETF MSCI Canada UCITS CAD A-dis 26 26 26 26 0.00 0.00% 2022/08/01 시각 17:42
Invesco Variable Rate Preferred Shares UCITS 36.94 36.94 36.93 36.94 0.00 0.00% 2022/07/29 시각 19:42
WisdomTree Short GBP Long EUR 5x Daily 17.75 17.75 17.75 17.75 0.00 0.00% 2022/07/29 시각 17:42
BetaBuilders US Equity UCITS USD Acc 36.34 36.34 36.34 36.34 0.00 0.00% 2022/07/29 시각 17:16
Franklin LibertyQ European Eq UCITS Acc 30.65 30.65 30.65 30.65 0.00 0.00% 2022/07/28 시각 20:16
db x-trackers II iTraxx Crossover 5y UCITS 186 186 186 186 0.00 0.00% 2022/07/28 시각 15:43
iShares Edge MSCI USA MF GBp 8.948 8.948 8.948 8.948 0.00 0.00% 2022/07/26 시각 19:16
Amundi Index Solutions - Amundi Prime US Treasury 19.23 19.23 19.22 19.23 0.00 0.00% 2022/07/25 시각 20:44
BetaBuilders US Equity UCITS USD Dist 33.42 33.42 33.42 33.42 0.00 0.00% 2022/07/25 시각 19:16
db x trackers II Eur Gov Bd 25 326.85 326.85 318.72 328.59 0.00 0.00% 2022/07/22 시각 23:45
iShares Euro Government Bond 1-3Yr UCITS 140.01 140.01 139.41 140.09 0.00 0.00% 2022/07/22 시각 23:45
db x-trackers II iBoxx Inflation-Linked UCITS 1C 238.46 238.46 234.5 238.56 0.00 0.00% 2022/07/22 시각 23:45
db x-trackers II iBoxx Liquid Corporate UCITS 1C 148.48 148.48 146.34 148.48 0.00 0.00% 2022/07/22 시각 23:45
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 163.9 163.9 163.1 163.9 0.00 0.00% 2022/07/22 시각 23:45
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 197.18 197.18 195.26 197.18 0.00 0.00% 2022/07/22 시각 23:45
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 223.24 223.24 219.11 223.48 0.00 0.00% 2022/07/22 시각 23:45
iShares Emerging Markets Local Government Bond UCI 40.62 40.62 40.3 40.62 0.00 0.00% 2022/07/22 시각 23:45
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 228.35 228.35 225 228.35 0.00 0.00% 2022/07/22 시각 19:42
SG ETC Natural Gas Daily Euro Hedged Collateralize 37.97 37.97 37.97 37.97 0.00 0.00% 2022/07/22 시각 15:14
db x trackers II Eur Gov Bd 15+ 312.35 312.35 309.48 312.35 0.00 0.00% 2022/07/22 시각 12:43
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 249.21 249.21 245.64 249.21 0.00 0.00% 2022/07/22 시각 12:43
db x-trackers II iBoxx Sovereigns Eurozone Yield P 169.94 169.94 169.45 169.94 0.00 0.00% 2022/07/22 시각 12:43
Franklin Liberty USD Inv Grd Corp Bd UCITS 23.77 23.77 23.77 23.77 0.00 0.00% 2022/07/22 시각 12:17
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 63.52 63.52 63.52 63.52 0.00 0.00% 2022/07/22 시각 0:43
WisdomTree Energy Enhanced 42.53 42.53 42.53 42.53 0.00 0.00% 2022/07/21 시각 19:44
WisdomTree Short SEK Long EUR 40.98 40.98 40.98 40.98 0.00 0.00% 2022/07/21 시각 17:44
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 19.44 19.44 19.44 19.46 0.00 0.00% 2022/07/20 시각 19:14
Source EURO STOXX 50 B Total Return 34.66 34.66 34.66 34.66 0.00 0.00% 2022/07/18 시각 17:16
Amundi Euro Corporate Financials IBOXX UCITS 123.21 123.21 123.21 123.21 0.00 0.00% 2022/07/04 시각 13:47
HSBC MSCI EM Far East UCITS 44.58 44.58 44.58 44.58 0.00 0.00% 2022/06/28 시각 15:13
Ossiam Emerging Markets Minimum Variance NR UCITS 104.79 104.79 104.79 105.59 0.00 0.00% 2022/06/10 시각 18:41
Invesco Solar Energy UCITS 35.13 35.13 35.13 35.13 0.00 0.00% 2022/05/30 시각 12:43
L&G Hydrogen Economy UCITS 6.14 6.14 6.14 6.14 0.00 0.00% 2022/05/30 시각 12:43
GraniteShares 3x Long PayPal Daily 0.22 0.22 0.22 0.22 0.00 0.00% 2022/05/30 시각 12:43
VanEck Vectors Semiconductor UCITS 22.12 22.12 22.12 22.12 0.00 0.00% 2022/05/30 시각 12:43
Global X Cloud Computing UCITS USD Acc 8.48 8.48 8.48 8.48 0.00 0.00% 2022/05/30 시각 12:43
SPDR Barclays 3-5 Euro Government Bond 29.8 29.8 29.8 29.8 0.00 0.00% 2022/05/30 시각 12:43
SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) 15.59 15.59 15.59 15.59 0.00 0.00% 2022/05/30 시각 12:43
iShares JP Morgan ESG EM Bond UCITS USD Acc 4.66 4.66 4.66 4.66 0.00 0.00% 2022/05/30 시각 12:43
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 9.81 9.81 9.81 9.81 0.00 0.00% 2022/05/30 시각 12:43
SPDR S&P U.S. Consumer Staples Select Sector 33.84 33.84 33.84 33.84 0.00 0.00% 2022/05/30 시각 12:43
Global X Genomics & Biotechnology UCITS USD Acc 8.27 8.27 8.27 8.27 0.00 0.00% 2022/05/30 시각 12:43
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate 9.61 9.61 9.61 9.61 0.00 0.00% 2022/05/30 시각 12:43
VanEck Vectors Digital Assets Equity UCITSA USD Ac 4.98 4.98 4.98 4.98 0.00 0.00% 2022/05/30 시각 12:43
GraniteShares 3x Long NIO Daily 0.03 0.03 0.03 0.03 0.00 0.00% 2022/05/30 시각 12:43
Invesco NASDAQ-100 ESG UCITS USD Acc 33.3 33.3 33.3 33.3 0.00 0.00% 2022/05/30 시각 12:43
WisdomTree WTI Crude Oil 3x Daily Short 0.7026 0.7026 0.7026 0.7026 0.00 0.00% 2022/05/30 시각 12:43
Lyxor Pan Africa UCITS - Acc 9.51 9.51 9.51 9.67 0.00 0.00% 2022/05/18 시각 20:35
WisdomTree Short NOK Long EUR 42.2 42.2 42.2 42.2 0.00 0.00% 2022/05/12 시각 19:01
UBS Bloomberg Barclays EUR High Quality Liquid Ass 10.52 10.52 10.43 10.52 0.00 0.00% 2022/05/03 시각 18:15
SG ETC X3 Dail Short USD Long EUR Collat 83.21 83.21 83.21 83.21 0.00 0.00% 2022/04/19 시각 20:42
SG ETC Silver -3x Daily Short Collateralized 1.43 1.43 1.43 1.43 0.00 0.00% 2022/04/19 시각 20:42
db x-trackers MSCI EM EMEA UCITS 31.01 31.01 31 31.05 0.00 0.00% 2022/04/19 시각 20:15
SPDR Barclays Euro Corporate Bond UCITS 54.91 54.91 54.91 55.12 0.00 0.00% 2022/04/19 시각 19:42
HSBC MSCI South Africa 48.49 48.49 48.49 48.51 0.00 0.00% 2022/04/19 시각 18:41
SPDR Barclays Cap Euro Government Bond 60.65 60.65 60.65 61.07 0.00 0.00% 2022/04/19 시각 18:41
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 51.21 51.21 51.19 51.21 0.00 0.00% 2022/04/19 시각 18:41
HSBC Hang Seng Tech 5.84 5.84 5.84 5.84 0.00 0.00% 2022/03/22 시각 18:10
Invesco S&P 500 ESG 53.24 53.24 53.24 53.24 0.00 0.00% 2022/03/22 시각 18:10
GraniteShares 3x Short Tesla Daily ETP 0.53 0.53 0.53 0.53 0.00 0.00% 2022/03/22 시각 18:10
db x-trackers II iTraxx Crossover 5y Short UCITS 35.72 35.72 35.72 35.72 0.00 0.00% 2022/03/22 시각 18:10
Bloomberg Barclays Japan Treasury 1-3 Year Bond UC 8.82 8.82 8.82 8.82 0.00 0.00% 2022/03/22 시각 18:10
WisdomTree Nickel 3x Daily Leveraged 77 77 76.01 90 0.00 0.00% 2022/03/18 시각 20:40
db x-trackers MSCI China UCITS DR 1C 14.04 14.04 14.04 14.04 0.00 0.00% 2022/03/11 시각 11:39
iShares MSCI Global Semiconductors UCITS USD Acc 4.37 4.37 4.37 4.37 0.00 0.00% 2022/03/11 시각 11:39
WisdomTree Nickel 3x Daily Short 0.057 0.057 0.057 0.072 0.00 0.00% 2022/03/07 시각 13:14
iShares MSCI Russia Adr/Gdr UCITS 26 26 26 30 0.00 0.00% 2022/03/03 시각 20:40
Lyxor MSCI Russia UCITS Acc 7.3 7.3 7.25 8.34 0.00 0.00% 2022/03/03 시각 20:40
Xtrackers MSCI Russia Capped Swap UCITS 1C 9.4 9.4 9.4 9.95 0.00 0.00% 2022/03/03 시각 19:41
HSBC MSCI Russia Capped 3.9 3.9 3.9 4 0.00 0.00% 2022/03/03 시각 19:09
Invesco RDX UCITS 86.2 86.2 86.2 86.2 0.00 0.00% 2022/02/28 시각 13:43
Lyxor BTP Daily Short 35.57 35.57 35.5 35.67 0.00 0.00% 2022/01/20 시각 20:39
SG ETC X5 Dail Short USD Long EUR Collat 65.13 65.13 65.13 65.13 0.00 0.00% 2022/01/14 시각 2:41
SG Silver +3X Daily Leveraged Collateralized 5 5 4.96 5.28 0.00 0.00% 2021/12/15 시각 20:10
SG Gold +3X Daily Leveraged Collateralized 45.19 45.19 45.06 45.53 0.00 0.00% 2021/12/15 시각 19:10
SG Gold -3X Daily Short Collateralized 8.94 8.94 8.91 8.94 0.00 0.00% 2021/12/15 시각 18:39
SG ETC Gold Daily Euro Hedged Collateralized 53.6 53.6 53.6 53.6 0.00 0.00% 2021/12/15 시각 17:38
SG ETC Gold +2x Daily Leveraged Collateralized 68.92 68.92 68.92 68.92 0.00 0.00% 2021/12/14 시각 18:12
SG ETC Gold -1x Daily Short Collateralized 30.27 30.27 30.27 30.27 0.00 0.00% 2021/12/14 시각 12:38
SG ETC Bund Futur -5X Daily Short Collat 26.8 26.8 26.8 26.8 0.00 0.00% 2021/12/13 시각 20:11
SG ETC BTP Futur -5X Daily Short Collat 10.25 10.25 10.25 10.41 0.00 0.00% 2021/12/13 시각 19:38
SG ETC BTP Futur +5X Daily Long Collat 264.69 264.69 264.69 264.69 0.00 0.00% 2021/12/13 시각 17:38
SG ETC Bund Futures +5x Daily Long Collateralized 231.71 231.71 231.71 247.19 0.00 0.00% 2021/12/08 시각 17:39
SG ETC BTP Futur +3X Daily Long Collat 201.64 201.64 195.4 201.64 0.00 0.00% 2021/12/08 시각 14:13
SG Gold Collateralized 54.38 54.38 54.38 54.38 0.00 0.00% 2021/12/03 시각 14:39
Amundi MSCI India 740.03 740.03 740.03 743.23 0.00 0.00% 2021/12/02 시각 16:38
SG ETC Silver Daily Euro Hedged Collateralized 50.09 50.09 50.09 50.09 0.00 0.00% 2021/11/30 시각 14:39
SG ETC Silver Collateralized 58 58 58 58 0.00 0.00% 2021/11/12 시각 19:08
VanEck Vectors Global Equal Weight 26.55 26.55 26.55 26.63 0.00 0.00% 2021/10/01 시각 17:36
Lyxor UCITS Privex D-EUR 7.91 7.91 7.91 7.91 0.00 0.00% 2021/09/19 시각 21:51
db Brent Crude Oil Booster 64.1 64.1 64.1 64.1 0.00 0.00% 2021/09/19 시각 21:51
Vanguard Global Value Factor 31.59 31.59 31.59 31.59 0.00 0.00% 2021/09/19 시각 21:51
db Energy Booster Euro Hedged 40.5 40.5 40.5 40.5 0.00 0.00% 2021/09/19 시각 21:51
Vanguard Global Min Volatility 30.02 30.02 30.02 30.02 0.00 0.00% 2021/09/19 시각 21:51
Vanguard Global Momentum Factor 38.53 38.53 38.53 38.53 0.00 0.00% 2021/09/19 시각 21:51
db x-trackers CAC 40 UCITS 1D DR 54.09 54.09 54.09 54.09 0.00 0.00% 2021/09/19 시각 21:51
Lyxor UCITS Daily Leveraged Bund 280.55 280.55 280.55 280.55 0.00 0.00% 2021/09/19 시각 21:51
Vanguard Global Liquidity Factor 36.62 36.62 36.62 36.62 0.00 0.00% 2021/09/19 시각 21:51
db Physical Palladium Euro Hedged 129.63 129.63 129.63 129.63 0.00 0.00% 2021/09/19 시각 21:51
db x-trackers LevDAX Daily UCITS 1C 123.57 123.57 123.57 123.57 0.00 0.00% 2021/09/19 시각 21:51
db x-trackers MSCI EM LatAm UCITS 1C 34.44 34.44 34.44 34.44 0.00 0.00% 2021/09/19 시각 21:51
db Brent Crude Oil Booster Euro Hedged 55.1 55.1 55.1 55.1 0.00 0.00% 2021/09/19 시각 21:51
db x-trackers ShortDAX x2 Daily UCITS 1C 3.84 3.84 3.84 3.84 0.00 0.00% 2021/09/19 시각 21:51
db x-trackers MSCI USA Minimum Volatility DR 1D 37.37 37.37 37.37 37.37 0.00 0.00% 2021/09/19 시각 21:51
Lyxor Index Fund - Lyxor BofAML $ Short Term High 89.19 89.19 89.19 89.19 0.00 0.00% 2021/09/19 시각 21:51