온라인 포럼
Italy
Italy

FTSE IT Mid Cap

24,060
라이브 레이트
466 (1.97%)
변화
24 November 2020
시각 20:32:37
2,108 (9.60%)
3 개월 변경
5,120 (27.03%)
6 개월 변경
1,277 (5.04%)
연간 변동

Italy

지시자 이전 낮은 높은 변화 % 변경 시각 차트
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.72 54.31 0.72 54.643 0.03 4.03% 2020/11/24 시각 20:32
Lyxor UCITS DAX 124.8 124.84 124.12 124.84 1.16 0.94% 2020/11/24 시각 20:32
db Physical Gold 147.61 147.71 147.6 149.64 3.17 2.15% 2020/11/24 시각 20:32
Source MSCI Europe 230.8 - 230.8 230.8 4.80 2.12% 2020/11/24 시각 20:32
SPDR MSCI ACWI IMI 140.07 139.72 139.12 140.25 1.20 0.86% 2020/11/24 시각 20:32
Boost FTSE MIB Banks 135.9 134.81 133.4 136.61 0.75 0.55% 2020/11/24 시각 20:32
Boost Levdax 3X Daily 174.8 174.01 171.8 174.8 6.00 3.55% 2020/11/24 시각 20:32
iShares Bric 50 UCITS 32.38 32.33 32.15 32.38 0.21 0.65% 2020/11/24 시각 20:32
SPDR MSCI Europe UCITS 211.45 210.65 210.65 211.45 2.25 1.08% 2020/11/24 시각 20:32
Amundi MSCI World UCITS 326.91 325.54 324.9 326.91 4.13 1.28% 2020/11/24 시각 20:32
Vanguard FTSE Dev World 63.92 63.7 63.5 63.92 0.90 1.43% 2020/11/24 시각 20:32
iShares Nasdaq 100 UCITS 569.75 567.89 565.98 569.85 5.89 1.04% 2020/11/24 시각 20:32
ETFS 3x Daily Long Nickel 31.25 31 30.35 31.25 1.40 4.69% 2020/11/24 시각 20:32
iShares MSCI Canada UCITS 119.27 118.5 118.31 119.28 1.81 1.54% 2020/11/24 시각 20:32
Boost EM 3x Leverage Daily 143.29 140.83 140.83 143.29 3.35 2.39% 2020/11/24 시각 20:32
db x-trackers SP 500 UCITS 53.97 53.63 53.56 53.97 0.71 1.33% 2020/11/24 시각 20:32
ETFS 3x Long USD Short EUR 69.18 69.6 68.87 69.6 0.95 1.37% 2020/11/24 시각 20:32
Amundi ETF MSCI Japan UCITS 219.06 218.66 217.83 219.06 1.72 0.79% 2020/11/24 시각 20:32
Amundi ETF Nasdaq-100 UCITS 112.63 111.98 111.8 112.63 1.19 1.07% 2020/11/24 시각 20:32
iShares Core UK Gilts UCITS 16.32 16.35 16.3 16.35 0.01 0.06% 2020/11/24 시각 20:32
Amundi ETF MSCI Europe UCITS 234.3 233.75 232.75 234.3 2.20 0.95% 2020/11/24 시각 20:32
Amundi Euro Corporates UCITS 231.38 231.3 231.07 231.43 0.42 0.18% 2020/11/24 시각 20:32
iShares MSCI Japan UCITS Acc 149.66 148.79 148.79 149.66 1.61 1.09% 2020/11/24 시각 20:32
Amundi ETF Russell 2000 UCITS 222.67 222 220.8 222.67 4.19 1.92% 2020/11/24 시각 20:32
Lyxor Italia Equity PIR C Acc 107.62 107.24 107.12 107.62 1.46 1.38% 2020/11/24 시각 20:32
Source STOXX Europe 600 UCITS 86.21 - 86.21 86.21 1.71 2.02% 2020/11/24 시각 20:32
db x trackers II Eur Gov Bd 25 485.83 485.99 484.44 486.3 0.41 0.08% 2020/11/24 시각 20:32
iShares $ Corporate Bond UCITS 111.25 111.36 111 111.48 0.36 0.32% 2020/11/24 시각 20:32
Boost S&P 500 3X Leverage Daily 739.69 733 724.41 739.69 39.99 5.72% 2020/11/24 시각 20:32
21.87 21.75 21.7 21.87 0.39 1.82% 2020/11/24 시각 20:32
iShares Euro Covered Bond UCITS 159.69 159.57 159.5 159.69 0.16 0.10% 2020/11/24 시각 20:32
Lyxor UCITS Japan (Topix) D-EUR 138.56 138.39 137.72 138.58 1.18 0.86% 2020/11/24 시각 20:32
Lyxor UCITS Corporate Bond C-EUR 157.68 157.47 157.18 157.68 0.17 0.11% 2020/11/24 시각 20:32
Lyxor EuroMTS 15+Y Invstmnt Grd C 288.99 289.29 288.57 289.39 0.03 0.01% 2020/11/24 시각 20:32
PIMCO EM Advantage Local Bond EUR 62.31 62.79 62.19 62.79 0.12 0.19% 2020/11/24 시각 20:32
SG WTI +2x Daily Leveraged Collat 147.96 147.85 139.37 148.26 11.46 8.40% 2020/11/24 시각 20:32
UBS MSCI EMU Socially Responsible 99.82 - 99.21 99.82 1.06 1.07% 2020/11/24 시각 20:32
Amundi ETF MSCI World Ex EMU UCITS 343.05 340.88 340.88 343.05 4.40 1.30% 2020/11/24 시각 20:32
Lyxor UCITS Daily Double Short BTP 14.93 14.94 14.92 14.95 0.03 0.20% 2020/11/24 시각 20:32
MU Lux Lyxor IBOXX EUR Liquid High 117.59 117.63 117.2 117.63 0.55 0.47% 2020/11/24 시각 20:32
Amundi Floating Rate Euro Corporate 100.98 101.05 100.98 101.07 0.01 0.01% 2020/11/24 시각 20:32
iShares Italy Government Bond UCITS 176.27 176.43 176.27 176.49 0.14 0.08% 2020/11/24 시각 20:32
Amundi Index Solutions MSCI World DR 74.87 74.6 74.45 74.87 0.98 1.33% 2020/11/24 시각 20:32
Boost Euro Stoxx50 3X Leverage Daily 176.59 175.8 174.84 176.72 4.84 2.82% 2020/11/24 시각 20:32
db x-trackers MSCI AC World UCITS DR 24.45 24.4 24.32 24.45 0.27 1.12% 2020/11/24 시각 20:32
db x-trackers MSCI EM DR 1C Unhedged 49.482 49.374 49.346 49.524 0.30 0.61% 2020/11/24 시각 20:32
db x-trackers MSCI World Index DR 1C 64.88 64.64 64.5 64.88 0.86 1.34% 2020/11/24 시각 20:32
iShares $ Treasury Bond 7-10Yr UCITS 184.63 184.87 184.63 185.34 1.30 0.70% 2020/11/24 시각 20:32
Invesco EQQQ NASDAQ-100 UCITS ETF Acc 169.51 168.46 168.34 169.51 1.12 0.67% 2020/11/24 시각 20:32
Lyxor UCITS FTSE Italia Mid Cap D-EUR 126.16 125.98 125.76 126.46 0.46 0.37% 2020/11/24 시각 20:32
Lyxor UCITS MSCI World Energy TR C-EUR 182.78 181.33 178.87 183.3 9.28 5.35% 2020/11/24 시각 20:32
Lyxor UCITS Stoxx Europe 600 Utilities 56.16 56.12 56.1 56.55 0.07 0.12% 2020/11/24 시각 20:32
SPDR Russell 2000 U.S. Small Cap UCITS 43.2 43.12 42.9 43.2 0.83 1.96% 2020/11/24 시각 20:32
iShares $ Treasury Bond 1-3Yr UCITS Acc 96.29 96.46 96.21 96.54 0.49 0.51% 2020/11/24 시각 20:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 119.05 119.34 119.05 119.34 0.63 0.53% 2020/11/24 시각 20:32
Lyxor UCITS Stoxx Europe 600 Technology 62.94 62.95 62.94 63.04 0.08 0.13% 2020/11/24 시각 20:32
iShares Core MSCI Pacific ex Japan UCITS 136.5 136.21 135.77 136.5 2.58 1.93% 2020/11/24 시각 20:32
iShares Euro Government Bond 1-3Yr UCITS 144.1 144.14 144.09 144.21 0.00 0.00% 2020/11/24 시각 20:32
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 147.01 147.4 147.01 148.24 0.74 0.50% 2020/11/24 시각 20:32
Lyxor UCITS MSCI All Country World C-EUR 295.82 295 293.94 295.82 3.74 1.28% 2020/11/24 시각 20:32
db x-trackers LPX MM Private Equity UCITS 65.49 65.41 64.98 65.49 0.69 1.06% 2020/11/24 시각 20:32
db x-trackers II Global Sovereign UCITS 1C 245.05 244.79 244.77 245.32 0.22 0.09% 2020/11/24 시각 20:32
iShares Euro Government Bond 15-30Yr UCITS 290.02 290.35 289.61 290.41 0.07 0.02% 2020/11/24 시각 20:32
SG Gold +3X Daily Leveraged Collateralized 51.9 51.5 51.5 54.06 2.68 5.16% 2020/11/24 시각 20:32
WisdomTree Emerging Markets 3x Daily Short 5.42 - 5.42 5.42 0.21 3.87% 2020/11/24 시각 20:32
Lyxor UCITS MSCI World Health Care TR C-EUR 339.42 339.58 338.43 341.02 0.89 0.26% 2020/11/24 시각 20:32
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.42 52.39 52.39 52.42 0.01 0.02% 2020/11/24 시각 20:32
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 300.83 298.35 298.35 300.83 4.46 1.50% 2020/11/24 시각 20:32
iShares Euro Government Bond 1-3Yr UCITS Acc 111.97 - 111.92 111.97 0.05 0.04% 2020/11/24 시각 20:32
iShares Euro Government Bond 3-7Yr UCITS Acc 139.68 139.79 139.68 139.79 0.02 0.01% 2020/11/24 시각 20:32
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.9 155.91 155.9 155.98 0.02 0.01% 2020/11/24 시각 20:32
Lyxor UCITS Stoxx Europe 600 Food & Beverage 82.83 82.71 82.68 83.09 0.14 0.17% 2020/11/24 시각 20:32
Source Technology S&P US Select Sector UCITS 252.91 251.81 250.45 252.91 3.30 1.32% 2020/11/24 시각 20:32
db x-trackers MSCI World Quality Factor DR 1C 39.09 38.95 38.77 39.09 0.42 1.09% 2020/11/24 시각 20:32
Lyxor UCITS Dow Jones Industrial Average D-EUR 253.57 253.41 252.03 253.57 3.50 1.40% 2020/11/24 시각 20:32
db x-trackers MSCI Europe Small Cap UCITS DR 1C 48.34 48.18 48.09 48.34 0.47 0.98% 2020/11/24 시각 20:32
db x-trackers II iBoxx Liquid Corporate UCITS 1C 163.49 163.41 163.27 163.53 0.30 0.18% 2020/11/24 시각 20:32
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 65.96 65.84 64.44 65.96 1.88 2.93% 2020/11/24 시각 20:32
Lyxor UCITS Stoxx Europe 600 Personal & Household 112.64 112.7 112.44 113.42 1.86 1.65% 2020/11/24 시각 20:32
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 27.8 27.7 27.7 27.8 0.29 1.05% 2020/11/24 시각 20:32
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc 110.67 110.6 110.1 110.71 1.40 1.28% 2020/11/24 시각 20:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 257.67 257.83 257.66 257.85 0.28 0.11% 2020/11/24 시각 20:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 328.13 328.61 328.13 328.61 0.31 0.09% 2020/11/24 시각 20:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 285.26 285.66 285.26 285.66 0.30 0.11% 2020/11/24 시각 20:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 247.1 247.19 247.1 247.36 0.06 0.02% 2020/11/24 시각 20:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 206.11 206.28 206.1 206.28 0.03 0.01% 2020/11/24 시각 20:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.39 115.45 115.39 115.45 0.00 0.00% 2020/11/24 시각 20:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 263.38 263.65 263.38 263.67 0.03 0.01% 2020/11/24 시각 20:32
Amundi Index Solutions - Amundi MSCI Europe SRI UC 59.31 59.35 59.25 59.45 0.10 0.17% 2020/11/24 시각 20:32
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 68.25 - 68.25 68.25 0.85 1.26% 2020/11/24 시각 20:32
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 57.18 57.17 57.15 57.22 0.02 0.03% 2020/11/24 시각 20:32
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 97.32 97.78 94.5 97.78 5.48 5.63% 2020/11/24 시각 20:32
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.7 168.74 168.7 168.83 0.13 0.08% 2020/11/24 시각 20:32
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 290.9 290.89 290.89 291.03 0.07 0.02% 2020/11/24 시각 20:32
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 258.06 258.13 257.94 258.13 0.07 0.03% 2020/11/24 시각 20:32
iShares Euro Inflation Linked Government Bond UCIT 223.92 223.94 223.34 223.98 0.56 0.25% 2020/11/24 시각 20:32
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E 119.6 119.4 119.37 120.07 0.26 0.22% 2020/11/24 시각 20:32
Lyxor MSCI World Information Technology TR UCITS C 393.66 391.6 391.53 393.66 4.01 1.03% 2020/11/24 시각 20:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.93 112.99 112.92 112.99 0.00 0.00% 2020/11/24 시각 20:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 111.72 111.49 111.13 111.72 0.64 0.58% 2020/11/24 시각 20:32
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 44.41 44.5 44.11 44.65 1.32 3.06% 2020/11/24 시각 20:32
Source Consumer Discretionary S&P US Select Sector 429.53 428.68 426.16 429.53 6.79 1.61% 2020/11/24 시각 20:32
UBS ETF MSCI World Socially Responsible UCITS USD 100.23 100.03 100.01 99.99 1.12 1.13% 2020/11/24 시각 20:32
Boost WTI Oil 8.908 8.86 8.608 8.945 0.33 3.83% 2020/11/24 시각 20:32
Lyxor UCITS LevDAX 101.4 101.5 100.2 101.5 2.22 2.24% 2020/11/24 시각 20:32
Amundi S&P 500 UCITS 56.73 56.53 56.32 56.73 0.81 1.45% 2020/11/24 시각 20:32
ETFS Leveraged Wheat 15.98 15.99 15.62 16.02 0.06 0.38% 2020/11/24 시각 20:32
Source NASDAQ Biotech 37.49 37.59 37.49 37.84 0.02 0.05% 2020/11/24 시각 20:32
ETFS Short Brent Crude 44.9 44.97 44.68 46.25 2.30 5.12% 2020/11/24 시각 20:32
ETFS Leveraged Gold ETC 51.63 51.4 51.4 53 1.95 3.78% 2020/11/24 시각 20:32
ETFS 3x Daily Long Wheat 4.69 4.652 4.479 4.69 0.09 1.96% 2020/11/24 시각 20:32
ETFS Leveraged Cocoa ETC 7.42 7.5 7.27 7.5 0.23 3.20% 2020/11/24 시각 20:32
ETFS Physical Swiss Gold 146.39 146.4 146.39 148.36 3.13 2.14% 2020/11/24 시각 20:32
ETFS WTI Short Crude Oil 53.86 54.25 53.74 55.82 2.84 5.27% 2020/11/24 시각 20:32
Amundi ETF FTSE MIB UCITS 44.28 44.19 43.94 44.28 0.80 1.84% 2020/11/24 시각 20:32
Boost Gold 3X Short Daily 26.72 27.02 25.88 27.02 0.83 3.21% 2020/11/24 시각 20:32
iShares Core S&P 500 UCITS 307.87 307.01 305.66 307.87 4.86 1.60% 2020/11/24 시각 20:32
ETFS EUR Daily Hedged Silver 4.676 4.625 4.6 4.676 0.17 3.57% 2020/11/24 시각 20:32
iShares MSCI Europe UCITS Acc 53.67 53.58 53.43 53.67 0.56 1.05% 2020/11/24 시각 20:32
Lyxor Robotics & AI UCITS Acc 27.11 27.13 27.02 27.19 0.15 0.56% 2020/11/24 시각 20:32
Lyxor UCITS World Water D-EUR 46.23 45.96 45.88 46.23 0.35 0.76% 2020/11/24 시각 20:32
Boost Brent Oil 3X Short Daily 114.33 115.22 113.4 126.21 16.13 14.11% 2020/11/24 시각 20:32
db x-trackers S&P 500 UCITS 1C 57.32 57.17 56.98 57.32 0.75 1.33% 2020/11/24 시각 20:32
iShares JPM EM Bond EUR Hedged 92.91 92.95 92.9 93.07 0.14 0.15% 2020/11/24 시각 20:32
Vanguard S&P 500 UCITS USD Inc 57.96 57.84 57.57 57.96 0.78 1.36% 2020/11/24 시각 20:32
db x-trackers MSCI USA UCITS DR 86.09 85.73 85.63 86.09 1.02 1.20% 2020/11/24 시각 20:32
iShares Edge MSCI World Min Vol 44.57 44.49 44.45 44.62 0.23 0.52% 2020/11/24 시각 20:32
iShares Core EURO STOXX 50 UCITS 115.86 115.78 115.36 115.94 1.42 1.24% 2020/11/24 시각 20:32
Lyxor MSCI China UCITS ETF - Acc 22.64 22.59 22.57 22.78 0.07 0.31% 2020/11/24 시각 20:32
iShares Euro Aggregate Bond UCITS 130.11 130.29 130.11 130.36 0.07 0.05% 2020/11/24 시각 20:32
UBS ETF MSCI Japan UCITS JPY A-dis 43.95 43.92 43.7 43.95 0.30 0.69% 2020/11/24 시각 20:32
Boost Natural GAS 3X Leverage Daily 94.77 94.76 90 94.8 7.65 8.78% 2020/11/24 시각 20:32
Lyxor UCITS Stoxx 50 Daily Leverage 26.1 26.07 25.82 26.11 0.52 2.03% 2020/11/24 시각 20:32
SPDR Thomson Reuters Global Convert 41.04 41.1 41 41.18 0.10 0.24% 2020/11/24 시각 20:32
Vanguard FTSE All-World High Div Yld 46.16 46.02 45.86 46.16 0.57 1.25% 2020/11/24 시각 20:32
db x-trackers Euro Stoxx 50 UCITS DR 1D 36.94 36.9 36.85 36.97 0.44 1.21% 2020/11/24 시각 20:32
iShares Euro Government Bond 3-5Yr UCITS 175.28 175.41 175.28 175.41 0.09 0.05% 2020/11/24 시각 20:32
iShares MSCI Emerging Markets UCITS Dist 40.1 40.05 39.99 40.15 0.19 0.48% 2020/11/24 시각 20:32
iShares MSCI World Momentum Factor UCITS 46.47 46.365 46.365 46.675 0.02 0.04% 2020/11/24 시각 20:32
iShares $ High Yield Corporate Bond UCITS 85.26 85.4 85.12 85.54 0.14 0.16% 2020/11/24 시각 20:32
SPDR Barclays Capital Euro High Yield Bond 56.94 56.99 56.8 57 0.15 0.26% 2020/11/24 시각 20:32
iShares STOXX Europe Select Dividend 30 UCITS 16.08 16.05 15.78 16.08 0.44 2.81% 2020/11/24 시각 20:32
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.95 10.94 10.93 10.95 0.04 0.37% 2020/11/24 시각 20:32
db x-trackers II Global Sovereign EUR UCITS 5C 257.63 258.02 257.63 258.34 1.15 0.45% 2020/11/24 시각 20:32
iShares Global High Yield Corporate Bond UCITS 81.4 81.51 81.3 81.58 0.20 0.25% 2020/11/24 시각 20:32
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 23.48 23.43 23.38 23.48 0.14 0.60% 2020/11/24 시각 20:32
iShares Dow Jones Europe Sustainability Screened 49.5 49.53 49.45 49.73 0.16 0.32% 2020/11/24 시각 20:32
Source Financials S&P US Select Sector UCITS USD 173.79 173.45 171.26 173.87 3.91 2.30% 2020/11/24 시각 20:32
First Trust Cloud Computing UCITS ETF Class A USD 30.57 30.55 30.43 30.59 0.42 1.39% 2020/11/24 시각 20:32
Amundi Index Solutions Barclays Euro AGG Corporate 54.65 54.75 54.62 54.76 0.01 0.02% 2020/11/24 시각 20:32
Amundi Index Solutions Barclays Euro Corp BBB 1-5 52.42 52.45 52.4 52.45 0.03 0.06% 2020/11/24 시각 20:32
Amundi Index Solutions Barclays Global AGG 500M DR 52.71 52.91 52.71 52.91 0.12 0.23% 2020/11/24 시각 20:32
db x-trackers II Barclays Global Aggregate Bond UC 41.96 42.15 41.96 42.15 0.26 0.62% 2020/11/24 시각 20:32
db x-trackers II iBoxx Global Inflation-Linked UCI 247.73 248 247.5 248.45 0.50 0.20% 2020/11/24 시각 20:32
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 13.05 13.02 12.98 13.05 0.13 1.01% 2020/11/24 시각 20:32
ETFS Wheat 0.5782 0.5725 0.5697 0.5782 0.00 0.10% 2020/11/24 시각 20:32
Boost Brent Oil 12.72 12.69 12.34 12.77 0.45 3.67% 2020/11/24 시각 20:32
ETFS Physical Gold 144.04 144.13 144.02 145.94 3.03 2.10% 2020/11/24 시각 20:32
ETFS Lev Natural Gas 1.9936 2 1.94 2.016 0.09 4.82% 2020/11/24 시각 20:32
ETFS Physical Silver 18.27 18.23 18.14 18.51 0.33 1.81% 2020/11/24 시각 20:32
ETFS Leveraged Corn ETC 1.114 1.086 1.08 1.114 0.01 1.08% 2020/11/24 시각 20:32
ETFS 3x Daily Long Sugar 4.715 4.662 4.583 4.715 0.07 1.55% 2020/11/24 시각 20:32
iShares Sust MSCI EM SRI 6.75 - 6.73 6.75 0.02 0.30% 2020/11/24 시각 20:32
ETFS Leveraged Silver ETC 6.22 6.23 6.18 6.43 0.23 3.70% 2020/11/24 시각 20:32
iShares Sust MSCI USA SRI 8.77 8.75 8.74 8.77 0.12 1.39% 2020/11/24 시각 20:32
iShares UK Dividend UCITS 7.13 7.09 7.02 7.13 0.16 2.30% 2020/11/24 시각 20:32
VanEck Junior Gold Miners 34.12 33.84 33.7 34.5 1.03 3.02% 2020/11/24 시각 20:32
ETFS 3x Daily Short Nickel 1.225 1.242 1.225 1.27 0.09 6.94% 2020/11/24 시각 20:32
ETFS Leveraged Brent Crude 12.93 12.92 12.28 13.03 0.85 7.04% 2020/11/24 시각 20:32
iShares Global Water UCITS 45.12 45.01 44.8 45.12 0.18 0.40% 2020/11/24 시각 20:32
iShares S&P 500 UCITS Dist 30.46 30.39 30.24 30.46 0.48 1.60% 2020/11/24 시각 20:32
Boost Silver 3X Short Daily 7.911 8.034 7.645 8.115 0.26 3.41% 2020/11/24 시각 20:32
iShares Core FTSE 100 UCITS 7.11 7.1 7.08 7.12 0.08 1.14% 2020/11/24 시각 20:32
iShares EURO Dividend UCITS 17.79 17.78 17.53 17.79 0.38 2.18% 2020/11/24 시각 20:32
Boost Gold 3X Leverage Daily 33.4 33.42 33.28 34.67 1.80 5.39% 2020/11/24 시각 20:32
db Physical Gold Euro Hedged 118.31 118.17 118 119.77 1.77 1.50% 2020/11/24 시각 20:32
ETFS Gold Bullion Securities 141.9 141.86 141.86 143.88 3.00 2.11% 2020/11/24 시각 20:32
Lyxor UCITS MSCI India C-EUR 16.91 16.88 16.83 16.91 0.20 1.20% 2020/11/24 시각 20:32
Lyxor UCITS Nasdaq-100 D-EUR 39.97 39.84 39.69 39.97 0.42 1.06% 2020/11/24 시각 20:32
Lyxor UCITS New Energy D-EUR 38.93 39.01 38.63 39.31 0.04 0.10% 2020/11/24 시각 20:32
Source Physical Gold P Certs 147.13 147.2 147.12 149.08 3.15 2.14% 2020/11/24 시각 20:32
iShares China Large Cap UCITS 112.13 111.97 111.97 112.76 0.63 0.56% 2020/11/24 시각 20:32
iShares Core MSCI World UCITS 59.3 59.18 58.95 59.3 0.82 1.40% 2020/11/24 시각 20:32
Lyxor UCITS Stoxx Banks C-EUR 71.62 70.96 69.66 71.62 3.09 4.51% 2020/11/24 시각 20:32
VanEck Vectors Gold Miners UK 29.84 29.73 29.57 30.2 1.08 3.62% 2020/11/24 시각 20:32
Boost Silver 3X Leverage Daily 2.3605 2.3415 2.3 2.455 0.11 4.72% 2020/11/24 시각 20:32
iShares STOXX Europe 600 UCITS 38.84 38.79 38.66 38.84 0.36 0.94% 2020/11/24 시각 20:32
Solutions Ise Cyber Security Go 17.342 17.372 17.272 17.4 0.10 0.60% 2020/11/24 시각 20:32
Boost FTSE MIB 3x Leverage Daily 57.61 57.34 56.46 57.61 3.15 5.78% 2020/11/24 시각 20:32
Boost Natural Gas 3x Short Daily 8.115 8.203 8.115 8.618 0.89 10.97% 2020/11/24 시각 20:32
iShares EURO STOXX 50 UCITS Dist 35.52 35.51 35.38 35.53 0.35 1.00% 2020/11/24 시각 20:32
iShares S&P 500 EUR Hedged UCITS 79.14 78.86 78.58 79.14 1.56 2.01% 2020/11/24 시각 20:32
ETFS Battery Value Chain GO UCITS 12.35 12.34 12.25 12.38 0.17 1.40% 2020/11/24 시각 20:32
iShares Automation & Robotics Acc 9.251 9.202 9.195 9.251 0.07 0.81% 2020/11/24 시각 20:32
iShares Core MSCI Japan IMI UCITS 41.52 41.48 41.3 41.53 0.37 0.90% 2020/11/24 시각 20:32
iShares Healthcare Innovation Acc 7.734 7.735 7.725 7.787 0.03 0.40% 2020/11/24 시각 20:32
PowerShares EQQQ Nasdaq-100 UCITS 247.57 246.45 245.99 247.65 2.27 0.93% 2020/11/24 시각 20:32
Boost Nasdaq 100 3X Leverage Daily 90.62 89.55 88 90.62 3.87 4.46% 2020/11/24 시각 20:32
Lyxor UCITS Stoxx Europe 600 Banks 14.92 14.82 14.48 14.92 0.62 4.34% 2020/11/24 시각 20:32
ETFX DAXGlobal Gold Mining GO UCITS 28.53 28.34 28.23 28.96 1.11 3.89% 2020/11/24 시각 20:32
iShares MSCI World EUR Hedged UCITS 61.76 61.51 61.34 61.76 1.05 1.73% 2020/11/24 시각 20:32
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.16 - 2.15 2.18 0.03 1.39% 2020/11/24 시각 20:32
Boost Euro Stoxx Banks 3X Short Daily 7.76 8.02 7.76 8.53 1.23 15.85% 2020/11/24 시각 20:32
ETFS Commodity Securities Brent Crude 16.27 - 15.81 16.33 0.53 3.37% 2020/11/24 시각 20:32
iShares MSCI World Value Factor UCITS 25.97 25.92 25.7 25.97 0.49 1.92% 2020/11/24 시각 20:32
Lyxor UCITS FTSE MIB Daily Short Bear 12.75 12.78 12.75 12.85 0.28 2.20% 2020/11/24 시각 20:32
SSgA SPDR S&P US Dividend Aristocrats 49.7 49.55 49.24 49.7 0.89 1.82% 2020/11/24 시각 20:32
iShares MSCI Emerging Markets UCITS Acc 34.08 34.01 33.94 34.08 0.24 0.71% 2020/11/24 시각 20:32
iShares Global Aggregate Bond Hedged Acc 5.36 - 5.36 5.36 0.01 0.19% 2020/11/24 시각 20:32
Amundi BBB Euro Corporate Investment Grade 16.5 16.51 16.49 16.53 0.01 0.06% 2020/11/24 시각 20:32
Lyxor MSCI World ESG Trend Leaders DR UCITS 22.39 22.3 22.27 22.39 0.28 1.27% 2020/11/24 시각 20:32
db x-trackers S&P 500 Inverse Daily UCITS 1C 8.46 8.49 8.46 8.55 0.21 2.48% 2020/11/24 시각 20:32
iShares Core MSCI Emerging Markets IMI UCITS 28.46 28.38 28.34 28.46 0.19 0.67% 2020/11/24 시각 20:32
iShares Euro High Yield Corporate Bond UCITS 101.76 101.6 101.36 101.76 0.56 0.55% 2020/11/24 시각 20:32
VanEck Vectors Video Gaming and eSports UCITS 32.48 32.37 32.37 32.67 0.09 0.28% 2020/11/24 시각 20:32
WisdomTree Cloud Computing UCITS ETF - USD Acc 38.27 38.47 38.27 38.7 0.03 0.08% 2020/11/24 시각 20:32
WisdomTree Battery Solutions UCITS ETF - USD Acc 32.61 32.59 32.31 32.96 0.97 3.07% 2020/11/24 시각 20:32
iShares J.P. Morgan $ Emerging Markets Bond UCITS 95.64 95.57 95.43 95.72 0.32 0.33% 2020/11/24 시각 20:32
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 11.98 12 11.9 12 0.09 0.76% 2020/11/24 시각 20:32
Amundi Index Solutions J.P. Morgan GBI Global Govi 53.24 53.27 53.24 53.41 0.19 0.36% 2020/11/24 시각 20:32
EMQQ Emerging Markets Internet & Ecommerce UCITS A 14.54 14.56 14.52 14.61 0.04 0.28% 2020/11/24 시각 20:32
iShares Electric Vehicles and Driving Technology U 5.64 5.63 5.59 5.65 0.14 2.55% 2020/11/24 시각 20:32
iShares Emerging Markets Local Government Bond UCI 48.9 48.94 48.83 48.96 0.09 0.18% 2020/11/24 시각 20:32
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 12.13 12.14 12.1 12.25 0.06 0.50% 2020/11/24 시각 20:32
PIMCO Euro Short-Term High Yield Corporate Bond So 9.69 9.676 9.675 9.711 0.04 0.46% 2020/11/24 시각 20:32
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 27.5 27.26 26.4 27.5 2.86 11.61% 2020/11/24 시각 20:32
SSgA SPDR Barclays Emerging Markets Local Bond UCI 59.85 59.8 59.71 59.93 0.09 0.15% 2020/11/24 시각 20:32
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 68.4 68.19 67.61 68.4 1.17 1.74% 2020/11/24 시각 20:32
WisdomTree Artificial Intelligence UCITS USD Acc ( 43.85 43.98 43.54 44.02 0.33 0.76% 2020/11/24 시각 20:32
ETFS Lev WTI Crude Oil 3.136 3.12 2.9295 3.149 0.24 8.46% 2020/11/24 시각 20:32
Vonvmib7Lslfissae181220 0.16 0.15 0.15 0.16 0.02 14.29% 2020/11/24 시각 20:32
iShares EUR Corp Bond SRI UCITS 5.31 - 5.3 5.31 0.01 0.19% 2020/11/24 시각 20:32
iShares Global Clean Energy UCITS 11.018 11.008 10.826 11.024 0.25 2.28% 2020/11/24 시각 20:32
Lyxor UCITS FTSE MIB Daily Leveraged 6.446 6.421 6.354 6.446 0.25 3.97% 2020/11/24 시각 20:32
Amundi ETF MSCI Emerging Markets UCITS 4.707 4.696 4.689 4.707 0.03 0.64% 2020/11/24 시각 20:32
Lyxor UCITS FTSE MIB Daily Double Short XBear 1.823 1.8322 1.823 1.85 0.08 4.23% 2020/11/24 시각 20:32
Societe Generale Effekten ZT FTSE MIB Daily Ultra 4.07 4.01 3.895 4.07 0.44 12.12% 2020/11/24 시각 20:32
Societe Generale Effekten ZT FTSE MIB Total Return 1.49 1.52 1.49 1.58 0.22 14.77% 2020/11/24 시각 20:32
iShares Core FTSE 100 UCITS 633.3 632.9 628.27 633.3 8.90 1.43% 2020/11/24 시각 20:03
SPDR MSCI EMU 52.49 52.42 52.42 52.49 0.20 0.38% 2020/11/24 시각 20:03
db x-trackers Nifty 50 145.19 - 145.19 145.19 2.59 1.82% 2020/11/24 시각 20:03
WisdomTree Europe SmallCap 15.96 - 15.96 15.96 0.23 1.46% 2020/11/24 시각 20:03
Lyxor UCITS MSCI Malaysia C-EUR 13.25 13.3 13.25 13.3 0.27 2.04% 2020/11/24 시각 20:03
db x-trackers CAC 40 UCITS 1D DR 57.31 57.23 57.23 57.35 0.52 0.92% 2020/11/24 시각 20:03
Amundi Index Solutions S&P 500 DR 80.79 80.57 80.5 80.79 0.90 1.13% 2020/11/24 시각 20:03
SG ETC Natural Gas Collateralized 14.73 - 14.73 14.73 0.26 1.77% 2020/11/24 시각 20:03
db x-trackers MSCI EM LatAm UCITS 1C 32.88 32.59 32.59 32.88 0.57 1.76% 2020/11/24 시각 20:03
Amundi ETF MSCI Europe Healthcare UCITS 282.45 283.4 282.45 286.15 3.55 1.26% 2020/11/24 시각 20:03
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 35.16 35.14 35.14 35.16 0.34 0.98% 2020/11/24 시각 20:03
ComStage MSCI Emerging Markets TRN UCITS 45.34 - 45.34 45.34 0.14 0.31% 2020/11/24 시각 20:03
Amundi ETF Leveraged MSCI USA Daily UCITS 2499 2485.1 2485.1 2499 39.83 1.62% 2020/11/24 시각 20:03
Lyxor UCITS MSCI World Materials TR C-EUR 382.22 380.03 376.9 382.22 6.43 1.71% 2020/11/24 시각 20:03
Lyxor UCITS MSCI World Utilities TR C-EUR 240.55 240.9 240.39 241.2 1.45 0.61% 2020/11/24 시각 20:03
Lyxor UCITS MSCI World Industrials TR C-EUR 354.27 355.15 352.9 355.15 2.73 0.78% 2020/11/24 시각 20:03
SSga SPDR Dow Jones Global Real Estate UCITS 28.23 - 28.23 28.23 0.43 1.55% 2020/11/24 시각 20:03
Amundi ETF FTSE EPRA Europe Real Estate UCITS 363.5 363.35 362.6 363.5 1.90 0.52% 2020/11/24 시각 20:03
SG ETC Gold +2x Daily Leveraged Collateralized 71.83 73.49 71.83 73.49 4.85 6.75% 2020/11/24 시각 20:03
WisdomTree US Quality Div Growth UCITS USD Acc 24.36 24.3 24.3 24.36 0.10 0.41% 2020/11/24 시각 20:03
Amundi ETF MSCI Europe Minimum Volatility UCITS 104.4 - 104.4 104.4 1.54 1.48% 2020/11/24 시각 20:03
Lyxor UCITS Stoxx Europe 600 Financial Services 76.81 76.41 76.31 76.81 0.66 0.87% 2020/11/24 시각 20:03
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 99.72 99.56 99.56 99.72 1.02 1.03% 2020/11/24 시각 20:03
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 23.42 - 23.42 23.42 0.08 0.34% 2020/11/24 시각 20:03
ETFS Leveraged Nickel 72.2 71.4 71.38 72.2 0.17 0.24% 2020/11/24 시각 20:03
ETFS Short Natural Gas 535.09 531.61 531.45 539.48 13.21 2.47% 2020/11/24 시각 20:03
Lyxor US TIPS DR D-USD 96.19 96.26 96.19 96.26 0.50 0.52% 2020/11/24 시각 20:03
Amundi MSCI India UCITS 531.8 530.4 529.4 531.8 4.73 0.90% 2020/11/24 시각 20:03
ETFS Long GBP Short EUR 47.09 47.15 47.04 47.15 0.08 0.17% 2020/11/24 시각 20:03
SPDR Barclays U.S. TIPS 28.96 29.02 28.96 29.02 0.15 0.52% 2020/11/24 시각 20:03
Lyxor UCITS Privex D-EUR 9.18 9.12 9.09 9.18 0.16 1.77% 2020/11/24 시각 20:03
iShares MSCI Taiwan UCITS 54.42 54.49 54.4 54.52 0.33 0.61% 2020/11/24 시각 20:03
Source Russell 2000 UCITS 75.68 75.28 75.22 75.68 3.09 4.26% 2020/11/24 시각 20:03
Amundi ETF MSCI Spain UCITS 173.92 172.78 172.2 173.92 3.42 2.01% 2020/11/24 시각 20:03
Ind. S&P US Sel Sector Source 390.73 389.75 388.22 392.14 7.07 1.84% 2020/11/24 시각 20:03
Amundi MSCI Europe Banks UCITS 60.85 60.04 60.04 60.85 2.33 3.98% 2020/11/24 시각 20:03
Lyxor UCITS S&P 500 Daily Hedged D-EUR 196.64 195.74 195.48 196.64 3.25 1.68% 2020/11/24 시각 20:03
PIMCO Euro Short Maturity Source UCITS 99.74 99.78 99.74 99.78 0.01 0.01% 2020/11/24 시각 20:03
iShares Euro Government Bond 5-7Yr UCITS 166 166.1 166 166.1 0.00 0.00% 2020/11/24 시각 20:03
Franklin LibertyQ Global Equity SRI UCITS 27.65 - 27.65 27.65 0.42 1.54% 2020/11/24 시각 20:03
db x-trackers Portfolio Total Return UCITS 1C 242.06 242.59 239.55 242.59 2.16 0.90% 2020/11/24 시각 20:03
WisdomTree Emerging Markets SmallCap Div UCITS 14.61 14.6 14.6 14.61 0.03 0.21% 2020/11/24 시각 20:03
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 56.12 55.99 55.99 56.12 1.13 2.05% 2020/11/24 시각 20:03
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 326.96 329.12 326.96 329.12 0.33 0.10% 2020/11/24 시각 20:03
Lyxor Index Fund - Lyxor BofAML $ Short Term High 86.2 85.8 85.79 86.23 0.62 0.72% 2020/11/24 시각 20:03
Amundi Index Solutions - Amundi Prime Global UCITS 22.09 22.02 22.02 22.09 0.27 1.24% 2020/11/24 시각 20:03
Lyxor MSCI World Consumer Discretionary TR UCITS C 389.43 388.83 387.44 389.43 5.59 1.46% 2020/11/24 시각 20:03
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 39.42 39.24 39.06 39.42 0.16 0.41% 2020/11/24 시각 20:03
Source Morningstar US Energy Infrastructure MLP UC 45.46 44.49 44.49 45.46 3.43 8.16% 2020/11/24 시각 20:03
iShares MSCI USA UCITS 303.48 301.98 301.88 303.48 4.09 1.37% 2020/11/24 시각 20:03
HSBC MSCI Russia Capped 9.11 8.95 8.95 9.11 0.25 2.82% 2020/11/24 시각 20:03
Lyxor UCITS MSCI USA D-EUR 299.94 298.41 298.41 299.94 3.87 1.31% 2020/11/24 시각 20:03
iShares EURO STOXX Mid UCITS 60.44 60.26 60.1 60.45 0.51 0.85% 2020/11/24 시각 20:03
iShares MSCI Korea UCITS Acc 164 163.51 163.51 164.37 1.00 0.61% 2020/11/24 시각 20:03
iShares MSCI Mexico Capped UCITS 86.53 86 86 86.53 1.88 2.22% 2020/11/24 시각 20:03
Lyxor UCITS MSCI Indonesia C-EUR 112.39 112.5 111.68 112.5 1.17 1.05% 2020/11/24 시각 20:03
Boost Palladium 2X Leverage Daily 431 437 423.51 437.89 1.80 0.42% 2020/11/24 시각 20:03
db Physical Palladium Euro Hedged 143.3 142.35 142.33 143.98 0.31 0.22% 2020/11/24 시각 20:03
Amundi ETF MSCI Europe Value UCITS 203.85 203 201.55 203.85 4.81 2.42% 2020/11/24 시각 20:03
Amundi ETF MSCI World Energy UCITS 181.98 180.63 177.3 181.98 10.40 6.06% 2020/11/24 시각 20:03
UBS ETF MSCI Canada UCITS CAD A-dis 28.23 28.02 28.02 28.23 0.46 1.66% 2020/11/24 시각 20:03
Lyxor EuroMTS 7-10 Invest Grade DR C 193.51 193.61 193.46 193.61 0.07 0.04% 2020/11/24 시각 20:03
db x-trackers S&P/ASX 200 UCITS DR 1C 34.3 34.23 34.15 34.3 0.68 2.02% 2020/11/24 시각 20:03
Lyxor UCITS Canada (S&P TSX 60) D-EUR 63.21 62.64 62.64 63.21 0.78 1.25% 2020/11/24 시각 20:03
Franklin LibertyQ European Dividend UCITS 23.62 23.52 23.52 23.62 0.17 0.72% 2020/11/24 시각 20:03
db x-trackers STOXX Europe 600 UCITS DR 1C 87.06 87.04 86.84 87.07 0.57 0.66% 2020/11/24 시각 20:03
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 16.25 16.1 16.02 16.25 0.06 0.37% 2020/11/24 시각 20:03
Lyxor UCITS Stoxx Europe 600 Telecommunications 31.21 31.11 31.11 31.21 0.39 1.27% 2020/11/24 시각 20:03
SPDR Barclays 0-5 Year US High Yield Bond UCITS 38.41 38.31 38.28 38.45 0.10 0.26% 2020/11/24 시각 20:03
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 88.04 88.08 88.03 88.08 0.09 0.10% 2020/11/24 시각 20:03
Amundi Index Solutions - Amundi Prime Eurozone UCI 22.45 22.41 22.41 22.46 0.06 0.27% 2020/11/24 시각 20:03
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 89 88.89 88.88 89.08 0.22 0.25% 2020/11/24 시각 20:03
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 74.28 74.39 74.28 74.39 0.01 0.01% 2020/11/24 시각 20:03
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 27.57 - 27.57 27.57 0.43 1.58% 2020/11/24 시각 20:03
SSgA SPDR MSCI ACWI 136.96 136.61 136.18 136.96 1.56 1.15% 2020/11/24 시각 20:03
Source S&P 500 Hedged 29.02 28.88 28.88 29.02 0.47 1.65% 2020/11/24 시각 20:03
ETFS Physical Palladium 184.71 186.04 183.28 186.04 0.76 0.41% 2020/11/24 시각 20:03
Vanguard USD Treasury Bd 22.44 22.45 22.44 22.47 0.10 0.45% 2020/11/24 시각 20:03
UBS MSCI Emerging Markets 102.48 102.18 102.11 102.48 0.44 0.43% 2020/11/24 시각 20:03
iShares US Property Yield UCITS 22.45 22.34 22.25 22.45 0.13 0.58% 2020/11/24 시각 20:03
db x-trackers MSCI EM EMEA UCITS 23.11 22.89 22.89 23.11 0.28 1.23% 2020/11/24 시각 20:03
PowerShares Preferred Shares UCITS 17.166 17.218 17.096 17.218 0.04 0.23% 2020/11/24 시각 20:03
db x-trackers MSCI EM Asia UCITS 1C 54.94 55.04 54.87 55.04 0.21 0.38% 2020/11/24 시각 20:03
Lyxor UCITS Stoxx Europe 600 Chemicals 131.14 130.68 130.48 131.14 0.70 0.54% 2020/11/24 시각 20:03
iShares MSCI Emerging Markets Asia UCITS 160.27 159.6 159.6 160.45 0.42 0.26% 2020/11/24 시각 20:03
iShares Euro Government Bond 7-10Yr UCITS 232.48 232.62 232.33 232.62 0.07 0.03% 2020/11/24 시각 20:03
Lyxor UCITS Australia (S&P ASX 200) D-EUR 42.8 42.56 42.55 42.8 0.82 1.95% 2020/11/24 시각 20:03
Lyxor UCITS MSCI World Financials TR C-EUR 159.63 158.56 158.56 159.63 4.77 3.08% 2020/11/24 시각 20:03
Lyxor UCITS South Africa (FTSE JSE Top 40) 29.41 29.14 29.1 29.41 0.57 1.98% 2020/11/24 시각 20:03
SPDR S&P Pan Asia Dividend Aristocrats UCITS 40.2 40.26 40.15 40.26 0.17 0.42% 2020/11/24 시각 20:03
Amundi Index Solutions - Amundi Index Euro Corpora 50.26 50.25 50.22 50.26 0.05 0.10% 2020/11/24 시각 20:03
db x-trackers IIEmerging Markets Liquid Eurobond U 336.3 336.57 336.3 338.02 0.29 0.09% 2020/11/24 시각 20:03
iShares $ Short DurationHigh Yield Corporate Bond 77.54 77.63 77.36 77.74 0.14 0.18% 2020/11/24 시각 20:03
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 99.89 99.98 99.64 99.99 0.16 0.16% 2020/11/24 시각 20:03
Lyxor UCITS Stoxx Europe 600 Construction & Materi 62.96 62.94 62.58 62.96 0.60 0.96% 2020/11/24 시각 20:03
db Physical Silver 186.3 186.28 185.04 189.28 3.69 1.98% 2020/11/24 시각 20:03
iShares UK Property UCITS 6.04 6 6 6.04 0.05 0.83% 2020/11/24 시각 20:03
ETFS 5x Long USD Short EUR 67.9 67.6 67.46 68.36 1.58 2.33% 2020/11/24 시각 20:03
iShares MSCI Korea UCITS Dist 45.74 45.77 45.6 45.77 0.36 0.79% 2020/11/24 시각 20:03
db x-trackers MSCI EMU UCITS DR 40.16 40.06 40.03 40.16 0.44 1.11% 2020/11/24 시각 20:03
iShares MSCI South Africa UCITS 25.04 24.825 24.825 25.04 0.48 1.95% 2020/11/24 시각 20:03
iShares Edge MSCI Europe Min Vol 45.84 45.89 45.84 46.18 0.31 0.68% 2020/11/24 시각 20:03
SPDR MSCI Europe Industrials UCITS 203.5 203.35 203.35 204.35 0.55 0.27% 2020/11/24 시각 20:03
Amundi ETF MSCI World Financials UCITS 159.06 158.61 156.88 159.06 3.15 2.02% 2020/11/24 시각 20:03
Lyxor UCITS Stoxx Europe 600 Insurance 39.78 39.62 39.4 39.78 0.64 1.64% 2020/11/24 시각 20:03
Source Utilities S&P US Select Sector UCITS 340.14 340.66 340.14 341.27 0.84 0.25% 2020/11/24 시각 20:03
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 49.025 49.01 49.01 49.025 0.12 0.25% 2020/11/24 시각 20:03
db x-trackers iBoxx USD EM Sovereigns Quality Weig 12.35 12.354 12.35 12.376 0.00 0.02% 2020/11/24 시각 20:03
Goldman Sachs Access China Government Bond UCITS E 45.4 45.43 45.31 45.48 0.12 0.26% 2020/11/24 시각 20:03
UBS Irl ETF plc - Global Gender Equality UCITS ETF 16.58 16.51 16.51 16.61 0.12 0.73% 2020/11/24 시각 20:03
ETFS Energy 1.795 1.745 1.745 1.795 0.11 6.21% 2020/11/24 시각 20:03
iShares $ Tips UCITS 202.24 202.6 202.18 202.69 1.16 0.57% 2020/11/24 시각 20:03
iShares MSCI UK UCITS 110.28 110.14 109.8 110.28 1.58 1.45% 2020/11/24 시각 20:03
ETFS Forward WTI Crude Oil 20.38 20 19.77 20.38 1.12 5.82% 2020/11/24 시각 20:03
Lyxor UCITS MSCI Europe D-EUR 127.9 127.98 127.62 127.98 0.80 0.63% 2020/11/24 시각 20:03
Lyxor UCITS MSCI Taiwan D-EUR 19.6 19.62 19.6 19.65 0.05 0.26% 2020/11/24 시각 20:03
Vanguard FTSE Developed Europe 30.44 30.41 30.34 30.44 0.23 0.76% 2020/11/24 시각 20:03
UBS Barclays US Liquid Corp USD 15.89 15.92 15.89 15.92 0.04 0.25% 2020/11/24 시각 20:03
SPDR MSCI Europe Technology UCITS 87.18 87.2 86.75 87.51 0.23 0.26% 2020/11/24 시각 20:03
UBS MSCI USA Socially Responsible 130.05 129.71 129.65 130.05 1.49 1.16% 2020/11/24 시각 20:03
SPDR MSCI Europe Health Care UCITS 154.02 153.78 153.78 155.84 1.54 1.00% 2020/11/24 시각 20:03
iShares MSCI World Size Factor UCITS 32.51 32.47 32.27 32.51 0.35 1.09% 2020/11/24 시각 20:03
SPDR Barclays Cap Euro Government Bond 68.76 68.75 68.75 68.79 0.01 0.01% 2020/11/24 시각 20:03
Vanguard FTSE Emerging Markets UCITS USD Inc 55.39 55.13 55.13 55.39 0.31 0.56% 2020/11/24 시각 20:03
Amundi ETF Japan Topix EUR Hedged Daily UCITS 235.79 234.1 234.1 235.79 3.36 1.45% 2020/11/24 시각 20:03
iShares Euro Corporate Bond ex-Financials UCITS 122.78 122.79 122.02 122.83 0.27 0.22% 2020/11/24 시각 20:03
Amundi Index Solutions FTSE EPRA NAREIT Global DR 54.49 53.98 53.7 54.49 0.87 1.62% 2020/11/24 시각 20:03
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.88 16.85 16.85 16.9 0.07 0.41% 2020/11/24 시각 20:03
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 31.64 31.6 31.6 31.65 0.02 0.06% 2020/11/24 시각 20:03
iShares MSCI Turkey UCITS 10.74 10.72 10.7 11 0.19 1.77% 2020/11/24 시각 20:03
Amundi ETF Euro Inflation UCITS 233.15 233.28 232.63 233.37 0.54 0.23% 2020/11/24 시각 20:03
iShares MSCI USA Small Cap UCITS 336.79 335.72 335.65 337.12 4.55 1.37% 2020/11/24 시각 20:03
Vanguard FTSE Developed Asia Pacif 23.62 23.53 23.53 23.62 0.35 1.50% 2020/11/24 시각 20:03
db x-trackers MSCI Emerging Markets UCITS 45.34 45.24 45.24 45.34 0.29 0.64% 2020/11/24 시각 20:03
db x-trackers S&P Select Frontier UCITS 1C 11.92 11.83 11.83 11.94 0.21 1.79% 2020/11/24 시각 20:03
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 161.81 161.72 161.37 161.81 0.42 0.26% 2020/11/24 시각 20:03
Vanguard USD Corp Bd 49.22 49.29 49.16 49.42 0.22 0.45% 2020/11/24 시각 20:03
Franklin FTSE India UCITS 21.98 21.92 21.86 21.98 0.32 1.48% 2020/11/24 시각 20:03
Boost Copper 3x Short Daily 23.38 23.4 22.96 23.4 1.32 5.65% 2020/11/24 시각 20:03
iShares Edge S&P 500 Min Vol 55.84 55.9 55.76 55.9 0.17 0.31% 2020/11/24 시각 20:03
SSgA SPDR S&P 400 US Mid Cap 55.03 54.88 54.74 55.04 0.63 1.16% 2020/11/24 시각 20:03
Lyxor Barclays Floating Rate FR 100.67 100.63 100.6 100.67 0.07 0.07% 2020/11/24 시각 20:03
iShares MSCI Russia Adr/Gdr UCITS 102.31 100.36 100.18 102.31 2.49 2.49% 2020/11/24 시각 20:03
Vanguard FTSE All-World UCITS USD Acc 80.75 80.38 80.29 80.75 1.01 1.27% 2020/11/24 시각 20:03
Lyxor UCITS Turkey (DJ Turkey Titans 20) 21.85 22.14 21.85 22.48 0.54 2.47% 2020/11/24 시각 20:03
db x-trackers II iBoxx $ Treasuries DR 2D 123.69 123.84 123.69 123.86 0.18 0.15% 2020/11/24 시각 20:03
db x-trackers MSCI AC Asia Ex Japan UCITS 46.94 46.95 46.86 47.02 0.17 0.36% 2020/11/24 시각 20:03
Amundi Index MSCI Emerging Markets SRI UCITS 51.66 51.72 51.52 51.72 0.34 0.66% 2020/11/24 시각 20:03
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.89 124.9 124.82 124.9 0.01 0.01% 2020/11/24 시각 20:03
Amundi CAC 40 UCITS 83.46 83.56 83.28 83.67 0.64 0.77% 2020/11/24 시각 20:03
Lyxor STOXX Europe 600 DR C 164.18 - 163.66 164.18 1.06 0.65% 2020/11/24 시각 20:03
Lyxor UCITS MSCI World D-EUR 216.08 215.66 215.23 216.08 2.73 1.28% 2020/11/24 시각 20:03
Amundi Eur High Yld Liq Bd IBOXX 237.88 237.37 236.97 237.88 1.19 0.50% 2020/11/24 시각 20:03
Xtrackers MSCI USA ESG UCITS ETF 1C 30.76 30.61 30.61 30.76 0.36 1.18% 2020/11/24 시각 20:03
SPDR MSCI Europe Consumer Staples UCITS 190.72 191.52 190.72 192.02 1.06 0.56% 2020/11/24 시각 20:03
db x-trackers MSCI World Mom Factor DR 1C 39.01 39.05 38.88 39.05 0.13 0.33% 2020/11/24 시각 20:03
Amundi Stoxx Global Artificial Intelligence 65.21 65.2 64.73 65.21 0.89 1.38% 2020/11/24 시각 20:03
Source Energy S&P US Select Sector UCITS USD 196.61 195.95 191.23 197.3 13.96 7.64% 2020/11/24 시각 20:03
db x-trackers S&P Global Infrastructure UCITS 1C 39.23 39.07 38.92 39.23 0.48 1.24% 2020/11/24 시각 20:03
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 83.68 83.69 83.49 83.79 0.35 0.42% 2020/11/24 시각 20:03
Vanguard USD Corporate Bond UCITS ETF USD Accumula 50.97 51.04 50.9 51.05 0.13 0.26% 2020/11/24 시각 20:03
Source S&P 500 UCITS 566.86 564.99 563.42 566.86 7.46 1.33% 2020/11/24 시각 20:03
iShares Core DAX UCITS 113.26 113 112.6 113.26 1.04 0.93% 2020/11/24 시각 20:03
121.94 121.9 121.6 122.02 1.04 0.86% 2020/11/24 시각 20:03
SPDR MSCI EM Asia UCITS 71.15 71.25 70.99 71.3 0.18 0.25% 2020/11/24 시각 20:03
db Brent Crude Oil Booster 43.3 42.8 42.1 43.3 1.10 2.61% 2020/11/24 시각 20:03
SPDR MSCI Europe Energy UCITS 101 100.94 100.2 99.99 5.33 5.57% 2020/11/24 시각 20:03
Lyxor UCITS DJ Global Titans 50 45.01 44.7 44.6 45.01 0.77 1.74% 2020/11/24 시각 20:03
db x-trackers MSCI World UCITS 1C 63.84 63.69 63.59 63.84 0.75 1.19% 2020/11/24 시각 20:03
Lyxor UCITS Hong Kong (HSI) D-EUR 26.92 26.93 26.84 26.93 0.15 0.56% 2020/11/24 시각 20:03
db x-trackers FTSE Vietnam UCITS 1C 27.93 27.85 27.76 27.93 0.23 0.83% 2020/11/24 시각 20:03
db x-trackers Russell 2000 UCITS GB 220.11 219.98 218.68 220.11 3.86 1.78% 2020/11/24 시각 20:03
iShares $ Treasury Bond 1-3Yr UCITS 113.27 113.44 113.18 113.6 0.59 0.52% 2020/11/24 시각 20:03
iShares MSCI AC Far East ex-Japan UCITS 56.75 56.7 56.7 56.92 0.22 0.39% 2020/11/24 시각 20:03
Lyxor UCITS Stoxx Europe 600 Health Care 106.02 106.22 105.96 107.16 0.96 0.91% 2020/11/24 시각 20:03
Invesco US High Yield Fallen Angels UCITS 21.19 21.2 21.07 21.21 0.14 0.67% 2020/11/24 시각 20:03
Lyxor UCITS China Enterprise (HSCEI) C-EUR 139.82 139.86 139.55 140.19 0.80 0.57% 2020/11/24 시각 20:03
First Trust Indxx Innovative Transaction&Process 22.12 22.07 21.91 22.15 0.26 1.19% 2020/11/24 시각 20:03
PIMCO Short-Term High Yield Corporate Bond Source 82.44 82.26 82.16 82.5 0.05 0.06% 2020/11/24 시각 20:03
db x-trackers STOXX Global Select Dividend 100 UCI 26.34 26.13 25.99 26.34 0.64 2.49% 2020/11/24 시각 20:03
SPDR Bloomberg Barclays Emerging Markets Local Bon 30.46 30.41 30.41 30.46 0.19 0.63% 2020/11/24 시각 20:03
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 7.8 7.76 7.64 7.8 0.18 2.36% 2020/11/24 시각 20:03
ETFS Nickel 12.86 12.8 12.78 12.89 0.16 1.26% 2020/11/24 시각 20:03
x-trackers Swiss Large DR 1D 102.4 101.98 101.8 102.66 0.10 0.10% 2020/11/24 시각 20:03
iShares STOXX Europe 50 UCITS 31.3 31.29 31.25 31.3 0.18 0.58% 2020/11/24 시각 20:03
db x-trackers FTSE China 50 UCITS DR 37.15 37.18 37.15 37.24 0.25 0.67% 2020/11/24 시각 20:03
SPDR S&P U.S. Technology Select Sector 52.53 52.05 52.05 52.53 0.60 1.16% 2020/11/24 시각 20:03
db x-trackers MSCI Russia Capped UCITS 1C 26.14 25.71 25.71 26.14 0.62 2.43% 2020/11/24 시각 20:03
SG ETC WTI Daily Euro Hedged Collateralized 29.84 29.73 28.67 29.84 1.55 5.48% 2020/11/24 시각 20:03
Amundi Index Solutions MSCI North America DR 81.66 81.5 81.25 81.66 1.05 1.30% 2020/11/24 시각 20:03
Lyxor USD Liquid Investment Grade Corporate Bonds 96.28 96.38 96.09 96.38 0.39 0.41% 2020/11/24 시각 20:03
Lyxor UCITS EuroMTS All-Maturity Investment Grade 198.71 198.77 198.64 198.77 0.05 0.03% 2020/11/24 시각 20:03
ETFS All Commodities 6.5 6.488 6.459 6.5 0.00 0.00% 2020/11/24 시각 20:03
iShares MSCI EMU Dist 5.034 5.033 5.017 5.034 0.05 1.04% 2020/11/24 시각 20:03
Vanguard FTSE Japan USD 29.3 29.25 29.16 29.3 0.29 1.00% 2020/11/24 시각 20:03
iShares EURO STOXX UCITS 38.92 38.85 38.78 38.92 0.33 0.86% 2020/11/24 시각 20:03
Lyxor Green Bond DR C-EUR 55.69 55.68 55.62 55.7 0.15 0.27% 2020/11/24 시각 20:03
ETFS 5x Short USD Long EUR 9.14 9.05 9.01 9.18 0.24 2.70% 2020/11/24 시각 20:03
Amundi ETF Euro Stoxx 50 UCITS 79.8 79.76 79.47 79.9 0.70 0.88% 2020/11/24 시각 20:03
iShares EURO STOXX Small UCITS 38.73 38.78 38.67 38.85 0.15 0.39% 2020/11/24 시각 20:03
Vanguard USD EM Government Bond 44.31 44.38 44.27 44.38 0.16 0.36% 2020/11/24 시각 20:03
Lyxor UCITS Daily Double Short Bund 26.52 26.48 26.48 26.54 0.05 0.19% 2020/11/24 시각 20:03
VanEck Vectors Global Mining UCITS A 20.66 20.48 20.48 20.66 0.20 0.98% 2020/11/24 시각 20:03
BNP Paribas Easy MSCI Jap ex CW UCITS 10.77 10.76 10.76 10.77 0.14 1.32% 2020/11/24 시각 20:03
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 10.41 10.43 10.364 10.43 0.04 0.35% 2020/11/24 시각 20:03
db x-trackers II iBoxx Inflation-Linked UCITS 1C 232.87 232.89 232.25 232.92 0.59 0.25% 2020/11/24 시각 20:03
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 50.39 50 49.88 50.39 0.65 1.31% 2020/11/24 시각 20:03
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 87.25 86.59 86.26 87.25 2.67 3.16% 2020/11/24 시각 20:03
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 12.8 12.57 12.43 12.8 0.38 3.06% 2020/11/24 시각 20:03
PowerShares Preferred Shares UCITS EUR Hedged Dist 19.71 19.63 19.63 19.71 0.12 0.61% 2020/11/24 시각 20:03
ETFS Sugar 6.21 - 6.18 6.27 0.08 1.29% 2020/11/24 시각 20:03
ETFS Gasoline 14.49 14.24 13.94 14.49 0.67 4.85% 2020/11/24 시각 20:03
ETFS Short Gold 14.4 14.5 14.29 14.5 0.09 0.63% 2020/11/24 시각 20:03
ETFS Physical Platinum 75.28 75.62 72.95 75.75 2.13 2.91% 2020/11/24 시각 20:03
Lyxor UCITS S&P 500 D-EUR 31.28 31.22 31.09 31.28 0.44 1.43% 2020/11/24 시각 20:03
SG WTI Oil Collateralized 7.82 7.56 7.53 7.82 0.37 4.97% 2020/11/24 시각 20:03
iShares FTSE MIB UCITS Acc 86.34 86.19 85.9 86.39 1.41 1.66% 2020/11/24 시각 20:03
Vanguard EUR Corporate Bond 54.94 - 54.85 54.96 0.10 0.18% 2020/11/24 시각 20:03
Invesco AT1 Capital Bond UCITS 21.18 21.2 21.13 21.21 0.05 0.24% 2020/11/24 시각 20:03
iShares Edge MSCI World MF GBp 6.654 6.648 6.646 6.654 0.08 1.14% 2020/11/24 시각 20:03
iShares MSCI Brazil UCITS Dist 22.27 21.86 21.83 22.27 0.54 2.49% 2020/11/24 시각 20:03
Boost Nasdaq 100 3X Short Daily 73.35 75.31 73.35 76 3.85 5.25% 2020/11/24 시각 20:03
SPDR MSCI Europe Financials UCITS 48.73 48.69 48.02 48.73 1.10 2.31% 2020/11/24 시각 20:03
Lyxor UCITS Brazil (Ibovespa) C-EUR 14.95 14.88 14.66 14.95 0.39 2.68% 2020/11/24 시각 20:03
Amundi Index Solutions MSCI Europe DR 63.5 63.39 63.39 63.5 0.41 0.65% 2020/11/24 시각 20:03
Franklin Liberty Euro Green Bond UCITS 27.12 - 27.07 27.14 0.00 0.00% 2020/11/24 시각 20:03
111.97 112.02 111.87 112.02 0.12 0.11% 2020/11/24 시각 20:03
db x-trackers MSCI World Info Tech DR 1C 40.615 40.36 40.29 40.615 0.36 0.88% 2020/11/24 시각 20:03
Lyxor UCITS Stoxx Europe 600 Basic Resources 62.46 62 60.66 62.46 2.52 4.20% 2020/11/24 시각 20:03
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 29.65 29.44 29.44 29.65 0.58 2.00% 2020/11/24 시각 20:03
ETFS Industrial Metals 10.75 10.73 10.73 10.75 0.09 0.84% 2020/11/24 시각 20:03
Vanguard S&P 500 UCITS Acc 55.11 55.01 54.82 55.11 0.62 1.14% 2020/11/24 시각 20:03
WisdomTree EM Equity Income 12 12.03 12 12.05 0.00 0.00% 2020/11/24 시각 20:03
Vanguard Global Value Factor 28.3 28.24 28.24 28.3 0.82 2.98% 2020/11/24 시각 20:03
Boost Copper 3x Leverage Daily 13.86 13.74 13.72 13.98 0.67 5.08% 2020/11/24 시각 20:03
db Physical Silver Euro Hedged 143.75 143.3 142.3 145.3 1.49 1.04% 2020/11/24 시각 20:03
iShares Global Corporate Bond UCITS 90.61 90.69 90.38 90.74 0.21 0.23% 2020/11/24 시각 20:03
PowerShares SP 500 High Dividend FR 24.45 24.27 24.13 24.45 0.60 2.52% 2020/11/24 시각 20:03
Lyxor S&P 500 Banks UCITS ETF USD Acc 16.22 16.09 16.06 16.22 0.51 3.25% 2020/11/24 시각 20:03
Xtrackers ESG MSCI World UCITS ETF 1C 23.18 23.1 23.06 23.18 0.29 1.27% 2020/11/24 시각 20:03
db Brent Crude Oil Booster Euro Hedged 37.8 37.4 36.9 37.8 1.10 3.00% 2020/11/24 시각 20:03
VanEck Vectors Morningstar US Wide Moat 37.03 37.02 36.35 37.1 0.56 1.54% 2020/11/24 시각 20:03
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 63.24 - 63.19 63.42 0.16 0.25% 2020/11/24 시각 20:03
HAN-GINS Innovative Technologies UCITS ETF - Accum 11.07 - 11.05 11.12 0.02 0.18% 2020/11/24 시각 20:03
PIMCO Short-Term High Yield Corporate Bond Source 82.65 82.57 82.48 82.72 0.29 0.35% 2020/11/24 시각 20:03
ETFS Soybeans 17.33 17.31 17.31 17.44 0.21 1.21% 2020/11/24 시각 20:03
SPDR MSCI World UCITS 21.54 21.46 21.41 21.54 0.29 1.36% 2020/11/24 시각 20:03
Source MSCI World UCITS 63.47 63.23 63.13 63.47 0.78 1.24% 2020/11/24 시각 20:03
Amundi MSCI EM Asia UCITS 36 35.9 35.88 36.08 0.10 0.28% 2020/11/24 시각 20:03
Franklin FTSE China UCITS 32.15 32.05 32.05 32.33 0.06 0.19% 2020/11/24 시각 20:03
Franklin FTSE Korea UCITS 31.24 31.34 31.05 31.34 0.22 0.71% 2020/11/24 시각 20:03
db x-trackers Russell Midcap 25.21 25.14 25.09 25.21 0.33 1.33% 2020/11/24 시각 20:03
iShares Euro Ultrashort Bond UCITS 100.2 100.22 100.18 100.24 0.00 0.00% 2020/11/24 시각 20:03
iShares Asia Pacific Dividend UCITS 19.8 19.73 19.63 19.8 0.25 1.28% 2020/11/24 시각 20:03
db x-trackers MSCI Indonesia UCITS 1C 12.17 12.16 12.11 12.18 0.14 1.16% 2020/11/24 시각 20:03
db x-trackers MSCI Mexico UCITS DR 1C 3.535 3.545 3.519 3.55 0.03 0.94% 2020/11/24 시각 20:03
Vanguard FTSE All-World UCITS USD Inc 86 85.89 85.62 86 0.82 0.96% 2020/11/24 시각 20:03
iShares Core Euro Government Bond UCITS 135.57 135.62 135.46 135.65 0.00 0.00% 2020/11/24 시각 20:03
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 36.3 36.09 35.66 36.3 0.85 2.40% 2020/11/24 시각 20:03
SPDR S&P Global Dividend Aristocrats UCITS 25.92 25.75 25.56 25.92 0.49 1.93% 2020/11/24 시각 20:03
iShares Developed Markets Property Yield UCITS 20.58 20.56 20.435 20.58 0.30 1.48% 2020/11/24 시각 20:03
db x-trackers II Barclays Global Aggregate Bond UC 23.27 23.28 23.18 23.29 0.00 0.00% 2020/11/24 시각 20:03
Source Morningstar US Energy Infrastructure MLP UC 25.37 25.36 24.74 25.4 0.85 3.47% 2020/11/24 시각 20:03
ETFS Gold 16.81 16.75 16.75 16.98 0.29 1.73% 2020/11/24 시각 20:03
ETFS Copper 25.07 25.03 25.03 25.14 0.40 1.62% 2020/11/24 시각 20:03
ETFS Petroleum 6.16 6.14 5.96 6.16 0.26 4.41% 2020/11/24 시각 20:03
UBS MSCI UK A-acc 23.79 23.77 23.64 23.79 0.34 1.45% 2020/11/24 시각 20:03
HSBC MSCI World UCITS 21.775 21.725 21.675 21.775 0.21 0.95% 2020/11/24 시각 20:03
ETFS Leveraged Sugar ETC 1.701 1.686 1.6626 1.701 0.04 2.33% 2020/11/24 시각 20:03
iShares MSCI Japan UCITS Dist 13.96 13.93 13.87 13.96 0.14 1.01% 2020/11/24 시각 20:03
iShares MSCI Europe Momentum UK 7.72 - 7.72 7.83 0.08 1.04% 2020/11/24 시각 20:03
db x-trackers II iBoxx EUR 1-3Yr 9.7 9.69 9.69 9.72 0.02 0.21% 2020/11/24 시각 20:03
HSBC MSCI China A Inclusion UCITS 11.22 11.26 11.22 11.31 0.10 0.89% 2020/11/24 시각 20:03
Amundi ETF S&P Global Luxury UCITS 164.99 164.31 163.3 165.09 2.44 1.50% 2020/11/24 시각 20:03
Amundi MSCI EM Latin America UCITS 10.74 10.73 10.72 10.74 0.14 1.32% 2020/11/24 시각 20:03
SPDR S&P U.S. Health Care Select Sector 26.49 26.5 26.44 26.57 0.03 0.11% 2020/11/24 시각 20:03
SSgA SPDR S&P Euro Dividend Aristocrats 20.58 20.57 20.5 20.59 0.21 1.03% 2020/11/24 시각 20:03
Amundi Floating Rate USD Corp Hedged EUR 50.12 - 50.11 50.15 0.00 0.00% 2020/11/24 시각 20:03
Invesco Elwood Global Blockchain UCITS Acc 66.98 66.79 66.12 66.98 2.13 3.28% 2020/11/24 시각 20:03
iShares Euro Corporate Bond Large Cap UCITS 142.17 142.3 142.09 142.31 0.09 0.06% 2020/11/24 시각 20:03
Lyxor UCITS Stoxx Europe Select Dividend 30 15.13 15.04 14.86 15.13 0.41 2.79% 2020/11/24 시각 20:03
db x-trackers MSCI World Consumer Staples DR 1C 33.62 33.68 33.615 33.705 0.06 0.16% 2020/11/24 시각 20:03
SPDR S&P US Communication Services Select Sector 22.67 22.575 22.5 22.67 0.22 0.98% 2020/11/24 시각 20:03
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 21.15 21.17 21.05 21.23 0.02 0.09% 2020/11/24 시각 20:03
iShares MSCI World ESG Screened UCITS ETF USD (Acc 5.5 5.46 5.46 5.5 0.05 0.92% 2020/11/24 시각 20:03
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.87 13.85 13.84 13.88 0.01 0.07% 2020/11/24 시각 20:03
ETFS Cotton 1.819 1.815 1.808 1.839 0.04 2.25% 2020/11/24 시각 20:03
iShares Digitalisation Acc 7.86 7.84 7.84 7.86 0.06 0.77% 2020/11/24 시각 20:03
Source Bloomberg Commodity 13.256 13.242 13.156 13.256 0.02 0.18% 2020/11/24 시각 20:03
db x-trackers Nikkei 225 UCITS DR 22.12 - 21.99 22.14 0.30 1.37% 2020/11/24 시각 20:03
ETFS EUR Daily Hedged Natural Gas 1 - 0.99 1.006 0.03 2.77% 2020/11/24 시각 20:03
iShares Fallen Angels HY Corp Bnd 5.14 - 5.13 5.15 0.00 0.00% 2020/11/24 시각 20:03
L&G Healthcare Breakthrough UCITS 13.35 - 13.35 13.5 0.09 0.67% 2020/11/24 시각 20:03
iShares MSCI EM Minimum Volatility 26.5 - 26.47 26.59 0.07 0.26% 2020/11/24 시각 20:03
Xtrackers ESG MSCI Europe UCITS 1C 21.2 - 21.2 21.23 0.03 0.14% 2020/11/24 시각 20:03
iShares Global Infrastructure UCITS 25.3 25.31 25.25 25.34 0.15 0.60% 2020/11/24 시각 20:03
iShares MSCI Japan EUR Hedged UCITS 53.24 53.18 52.88 53.3 0.65 1.24% 2020/11/24 시각 20:03
db x-trackers Harvest CSI300 UCITS DR 12.49 12.5 12.46 12.58 0.11 0.88% 2020/11/24 시각 20:03
iShares Core Euro Corporate Bond UCITS 136.11 136.18 135.93 136.2 0.11 0.08% 2020/11/24 시각 20:03
Lyxor UCITS Stoxx Europe 600 Oil & Gas 35.5 35.51 34.86 35.51 1.52 4.47% 2020/11/24 시각 20:03
SG Gold -3X Daily Short Collateralized 9.01 9.08 8.73 9.1 0.35 4.04% 2020/11/24 시각 20:03
iShares MSCI World Quality Factor UCITS 38.51 38.4 38.27 38.51 0.43 1.13% 2020/11/24 시각 20:03
Lyxor UCITS MSCI Emerging Markets C-EUR 11.79 11.75 11.74 11.79 0.08 0.68% 2020/11/24 시각 20:03
Amundi ETF Short Euro Stoxx 50 Daily UCITS 11.32 11.34 11.31 11.35 0.11 0.97% 2020/11/24 시각 20:03
db x-trackers Euro Stoxx 50 Short Daily 1C 10.75 - 10.75 10.81 0.12 1.12% 2020/11/24 시각 20:03
SG Silver +3X Daily Leveraged Collateralized 8.9 8.71 8.56 9.17 0.42 4.72% 2020/11/24 시각 20:03
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 25.12 25.07 24.95 25.15 0.61 2.49% 2020/11/24 시각 20:03
SG FTSE MIB +3x Daily Leveraged Collateralized 26.1 25.9 25.61 26.1 1.37 5.54% 2020/11/24 시각 20:03
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 15.182 15.212 15.17 15.212 0.01 0.04% 2020/11/24 시각 20:03
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 11.9 11.85 11.85 11.9 0.14 1.19% 2020/11/24 시각 20:03
ETFS Cocoa 2.505 2.5 2.471 2.51 0.05 1.83% 2020/11/24 시각 20:03
Lyxor UCITS FTSE MIB 21.4 21.35 21.25 21.4 0.42 2.00% 2020/11/24 시각 20:03
ETFs 3X Short USD Long EUR 12.64 12.57 12.56 12.65 0.18 1.44% 2020/11/24 시각 20:03
ETFS EUR Daily Hedged Gold 7.649 7.655 7.598 7.707 0.20 2.59% 2020/11/24 시각 20:03
Lyxor UCITS Stoxx 50 D-EUR 34.12 34.1 33.97 34.13 0.35 1.04% 2020/11/24 시각 20:03
ETFS-E Fund MSCI China A GO 16.98 17.13 16.98 17.13 0.20 1.18% 2020/11/24 시각 20:03
iShares FTSE MIB UCITS Dist 13.2 13.18 13.12 13.2 0.22 1.69% 2020/11/24 시각 20:03
BNP Paribas Easy SP 500 UCITS 14.5 14.46 14.42 14.5 0.18 1.26% 2020/11/24 시각 20:03
db x-trackers CSI300 UCITS 1C 14.8 14.79 14.75 14.9 0.14 0.95% 2020/11/24 시각 20:03
iShares MSCI World UCITS Dist 46.38 46.31 46.13 46.38 0.61 1.33% 2020/11/24 시각 20:03
Boost Euro Stoxx50 3X Short Daily 2.18 - 2.18 2.21 0.07 3.21% 2020/11/24 시각 20:03
ETFS EUR Daily Hedged Brent Crude 2.321 2.267 2.249 2.321 0.10 4.31% 2020/11/24 시각 20:03
Amundi ETF Short MSCI USA Daily UCITS 9.02 9.04 9.02 9.08 0.14 1.55% 2020/11/24 시각 20:03
Lyxor Core MSCI World DR UCITS ETF Acc 10.84 10.8 10.78 10.84 0.15 1.40% 2020/11/24 시각 20:03
iShares Diversified Commodity Swap UCITS DE 16 15.89 15.89 16 0.02 0.13% 2020/11/24 시각 20:03
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.29 30.32 30.29 30.32 0.01 0.03% 2020/11/24 시각 20:03
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 4.93 4.96 4.9 4.96 0.09 1.83% 2020/11/24 시각 20:03
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.29 11.31 11.29 11.34 0.10 0.89% 2020/11/24 시각 20:03
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 14.4 14.48 14.24 14.54 0.36 2.56% 2020/11/24 시각 20:03
ROBO-STOX Global Robotics and Automation GO UCITS 18.45 18.42 18.31 18.45 0.27 1.49% 2020/11/24 시각 20:03
db x-trackers II iBoxx Global Inflation Linked UCI 23.59 23.64 23.59 23.67 0.11 0.47% 2020/11/24 시각 20:03
Lyxor UCITS Commodities Thomson Reuters/Corecommod 12.77 12.76 12.58 12.77 0.20 1.59% 2020/11/24 시각 20:03
UBS Bloomberg��Barclays USD Emerging Markets Sovere 12.94 13.01 12.94 13.01 0.03 0.23% 2020/11/24 시각 20:03
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 18.6 18.58 18.58 18.64 0.04 0.22% 2020/11/24 시각 20:03
ETFS Coffee 0.639 - 0.636 0.644 0.01 0.78% 2020/11/24 시각 20:03
ETFS 3X Daily Long Coffee 1.86 1.842 1.8302 1.9 0.02 1.08% 2020/11/24 시각 20:03
ETFS Leveraged Coffee ETC 0.463 0.464 0.463 0.472 0.01 1.51% 2020/11/24 시각 20:03
ETFS Lev Petroleum DJ UBSCI 8.35 8.29 7.79 8.35 0.85 11.33% 2020/11/24 시각 20:03
Boost S&P 500 3X Short Daily 0.77 0.79 0.77 0.79 0.05 6.49% 2020/11/24 시각 20:03
Boost FTSE MIB 3x Short Daily 2.37 2.4 2.37 2.42 0.15 6.33% 2020/11/24 시각 20:03
iShares MSCI Europe Value Factor 5.711 5.685 5.64 5.711 0.12 2.16% 2020/11/24 시각 20:03
ETFS EUR Daily Hedged Physical Gold 10.95 - 10.93 11.08 0.16 1.46% 2020/11/24 시각 20:03
ETFS EUR Daily Hedged WTI Crude Oil 1.248 1.241 1.202 1.248 0.06 4.87% 2020/11/24 시각 20:03
2.89 2.85 2.67 2.89 0.34 13.33% 2020/11/24 시각 20:03
iShares MSCI World SRI UCITS ETF EUR (Acc) 7.3 - 7.29 7.3 0.06 0.83% 2020/11/24 시각 20:03
SG FTSE MIB -3x Daily Short Collateralized 1.98 2 1.98 2.02 0.11 5.56% 2020/11/24 시각 20:03
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.6058 0.613 0.6058 0.6178 0.03 4.52% 2020/11/24 시각 20:03
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 37.52 - 37.52 37.52 0.68 1.85% 2020/11/24 시각 19:31
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 22.89 - 22.82 22.9 0.04 0.17% 2020/11/24 시각 19:31
ETFS Lead 14.9 14.75 14.75 14.91 0.20 1.36% 2020/11/24 시각 19:31
ETFS Short Silver 8.34 8.38 8.21 8.38 0.11 1.34% 2020/11/24 시각 19:31
Lyxor UCITSo Cash 104.07 - 104.07 104.08 0.00 0.00% 2020/11/24 시각 19:31
SPDR S&P 500 UCITS 305 303.64 303.5 305 3.44 1.14% 2020/11/24 시각 19:31
Amundi MSCI USA UCITS 386.59 385.63 385.57 386.71 4.27 1.12% 2020/11/24 시각 19:31
ETFS Physical PM Basket 123.73 123.54 123.2 125.28 1.39 1.12% 2020/11/24 시각 19:31
Lyxor UCITS FTSE 100 C-GBP 10.81 - 10.76 10.81 0.07 0.65% 2020/11/24 시각 19:31
ETFS Leveraged Platinum ETC 2.28 2.215 2.129 2.285 0.15 7.09% 2020/11/24 시각 19:31
Amundi ETF MSCI Nordic UCITS 460.75 460.05 459 460.75 1.50 0.33% 2020/11/24 시각 19:31
iShares MSCI Australia UCITS 33.87 33.77 33.74 33.87 0.61 1.83% 2020/11/24 시각 19:31
BNP Paribas Easy S&P 500 Hedge 12.27 12.24 12.21 12.27 0.13 1.07% 2020/11/24 시각 19:31
db Physical Platinum Euro Hedged 59.24 58.18 57.03 59.24 2.53 4.46% 2020/11/24 시각 19:31
iShares MSCI EMU Small Cap UCITS 216 215.65 215.65 216 1.50 0.70% 2020/11/24 시각 19:31
SPDR MSCI World Energy UCITS ETF 19.67 19.54 19.19 19.67 1.15 6.21% 2020/11/24 시각 19:31
db x-trackers MSCI Wd Health Care 34.8 34.75 34.69 34.885 0.12 0.33% 2020/11/24 시각 19:31
Lyxor Core Commodity CRB TR UCITS 16.85 16.72 16.7 16.85 0.11 0.66% 2020/11/24 시각 19:31
Invesco AT1 Capital Bond UCITS Dist 18.77 - 18.75 18.79 0.15 0.81% 2020/11/24 시각 19:31
Amundi S&P 500 EUR Hedged Daily UCITS 90.59 90.13 90.13 90.59 1.42 1.59% 2020/11/24 시각 19:31
iShares European Property Yield UCITS 39 38.94 38.7 39.27 0.01 0.03% 2020/11/24 시각 19:31
Ossiam US Minimum Variance NR UCITS 1C 207.52 207 207 207.52 1.02 0.49% 2020/11/24 시각 19:31
Lyxor UCITS MSCI EM Latin America C-EUR 22.04 21.8 21.7 22.04 0.51 2.37% 2020/11/24 시각 19:31
Lyxor UCITS Thailand Set 50 Net TR C-EUR 176.22 176.5 176.22 176.86 0.96 0.54% 2020/11/24 시각 19:31
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 18.61 18.66 18.61 18.66 0.02 0.11% 2020/11/24 시각 19:31
SG DAX +3x Daily Leveraged Collateralized 55.75 55.47 55.13 55.75 1.25 2.29% 2020/11/24 시각 19:31
Lyxor UCITS Japan Topix Daily Hedged D-EUR 137.06 136.85 136.5 137.06 1.66 1.23% 2020/11/24 시각 19:31
Lyxor EUR 2-10 Inflation Expectations C-EUR 93.76 93.78 93.72 93.79 0.18 0.19% 2020/11/24 시각 19:31
iShares $ Emerging Markets Corporate Bond UCITS 89.28 89.18 89.02 89.28 0.30 0.34% 2020/11/24 시각 19:31
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG 12.29 - 12.29 12.37 0.05 0.41% 2020/11/24 시각 19:31
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 21.32 21.31 21.27 21.34 0.14 0.66% 2020/11/24 시각 19:31
db x-trackers EuroStoxx Select Dividend 30 UCITS D 18.93 - 18.93 18.93 0.08 0.42% 2020/11/24 시각 19:31
db x-trackers II Fed Funds Effective Rate UCITS 1C 151.08 151.12 150.88 151.49 0.62 0.41% 2020/11/24 시각 19:31
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 154.14 154.17 154.14 154.35 0.06 0.04% 2020/11/24 시각 19:31
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 5.04 5.01 5.01 5.09 0.00 0.00% 2020/11/24 시각 19:31
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.94 - 14.91 14.96 0.03 0.20% 2020/11/24 시각 19:31
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 13.07 - 13 13.07 0.02 0.15% 2020/11/24 시각 19:31
UBS ETF Barclays US Liquid Corporates UCITS hedged 20.39 - 20.39 20.45 0.03 0.15% 2020/11/24 시각 19:31
ETFS Natural Gas 0.0116 - 0.0113 0.0116 0.00 3.57% 2020/11/24 시각 19:31
ETFS WTI Crude Oil 3.4 3.37 3.29 3.4 0.12 3.66% 2020/11/24 시각 19:31
iShares China CNY Bond UCITS USD Dist 4.46 4.48 4.46 4.48 0.02 0.45% 2020/11/24 시각 19:31
SG Natural Gas +3x Daily Leveraged Collateralized 1.51 1.4978 1.4502 1.523 0.07 5.18% 2020/11/24 시각 19:31
ETFS Natural Gas 0.0138 0.0136 0.0135 0.0138 0.00 2.99% 2020/11/24 시각 19:02
iShares MDAX UCITS DE 244.55 243.7 243.7 244.55 0.35 0.14% 2020/11/24 시각 19:02
HSBC MSCI South Africa 35.65 35.6 35.6 35.65 0.22 0.62% 2020/11/24 시각 19:02
ETFS Long CHF Short EUR 56.25 55.98 55.98 56.25 0.05 0.09% 2020/11/24 시각 19:02
Lyxor Euro Stoxx 300 DR D 147.12 - 147.12 147.12 1.58 1.09% 2020/11/24 시각 19:02
db x-trackers DAX UCITS DR 127.54 127.14 126.88 127.54 1.04 0.82% 2020/11/24 시각 19:02
ETFS 3x Long CHF Short EUR 50.76 50.55 50.55 50.76 0.32 0.63% 2020/11/24 시각 19:02
Lyxor UCITS MSCI Korea C-EUR 65.7 65.99 65.7 66.16 0.17 0.26% 2020/11/24 시각 19:02
ETFS EUR Daily Hedged Soybeans 7.54 - 7.54 7.54 0.08 1.06% 2020/11/24 시각 19:02
Vanguard Global Min Volatility 29.41 - 29.41 29.41 0.09 0.31% 2020/11/24 시각 19:02
db x-trackers II EONIA UCITS 1C 136.05 135.99 135.99 136.05 0.01 0.01% 2020/11/24 시각 19:02
db x-trackers MSCI USA UCITS 1C 86.81 86.49 86.41 86.81 1.28 1.50% 2020/11/24 시각 19:02
Health Care S&P US Sector Source 422.94 423.28 422.94 424.09 0.12 0.03% 2020/11/24 시각 19:02
L&G DAX Daily 2x Short UCITS ETF 2.5 2.52 2.5 2.52 0.06 2.40% 2020/11/24 시각 19:02
iShares Asia Property Yield UCITS 21.64 21.57 21.56 21.69 0.19 0.89% 2020/11/24 시각 19:02
Lyxor EuroMTS 5-7Y Invstmnt Grd C 171.36 171.41 171.36 171.41 0.10 0.06% 2020/11/24 시각 19:02
Lyxor UCITS MSCI Asia Ex Japan C-EUR 126.63 127.08 126.63 127.08 0.26 0.21% 2020/11/24 시각 19:02
SPDR Euro Stoxx Low Volatility UCITS 39.06 38.96 38.96 39.09 0.38 0.97% 2020/11/24 시각 19:02
UBS Irl plc MSCI Australia A-acc CHF 20.37 - 20.37 20.37 0.35 1.75% 2020/11/24 시각 19:02
SSgA SPDR MSCI Emerging Markets UCITS 55.16 55.03 55.03 55.23 0.08 0.15% 2020/11/24 시각 19:02
Low Carbon 100 Europe THEAM Easy UCITS 182.56 182.76 182.46 182.92 0.64 0.35% 2020/11/24 시각 19:02
Lyxor Core Morningstar US DR UCITS Acc 11.32 - 11.32 11.32 0.13 1.16% 2020/11/24 시각 19:02
ETFX Russell 2000 US Small CAP GO UCITS 65.78 65.9 65.71 65.9 1.68 2.62% 2020/11/24 시각 19:02
Powershares Global Buyback Achievers UCITS 33.41 33.27 33.27 33.41 0.46 1.40% 2020/11/24 시각 19:02
db x-trackers II Australia SSA Bonds UCITS 1C 163.12 163.37 163.12 163.37 1.04 0.64% 2020/11/24 시각 19:02
Lyxor UCITS MSCI World Telecom Services TR C-EUR 137.94 137.7 137.7 137.94 1.41 1.03% 2020/11/24 시각 19:02
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 189.98 190.58 189.98 190.58 1.88 0.99% 2020/11/24 시각 19:02
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 124.56 124.43 124.03 124.56 0.16 0.13% 2020/11/24 시각 19:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.69 - 168.69 168.69 0.01 0.01% 2020/11/24 시각 19:02
Amundi Index Solutions Barclays US Gov Inflation-L 50.96 - 50.96 50.96 0.14 0.28% 2020/11/24 시각 19:02
JPMorgan USD Emerging Markets Sovereign Bond UCITS 88.78 88.23 88.2 88.78 0.07 0.08% 2020/11/24 시각 19:02
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 56.33 56.25 56.25 56.49 0.18 0.32% 2020/11/24 시각 19:02
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec 81.96 81.57 81.16 81.96 0.96 1.19% 2020/11/24 시각 19:02
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 763.99 760.91 759.4 763.99 14.75 1.97% 2020/11/24 시각 19:02
UBS ETF MSCI Pacific Socially Responsible UCITS US 68.51 68.3 68.3 68.51 0.63 0.93% 2020/11/24 시각 19:02
ETFS Silver 17.76 17.7 17.7 18.03 0.33 1.86% 2020/11/24 시각 19:02
ETFS Lean Hogs 0.25 0.2525 0.25 0.2525 0.01 2.00% 2020/11/24 시각 19:02
ETFS Short USD Long EUR 35.19 35.33 35.19 35.33 0.04 0.11% 2020/11/24 시각 19:02
ETFS Leveraged Copper ETC 6.006 6 6 6.045 0.17 2.98% 2020/11/24 시각 19:02
Boost BTP 10Y 5x Short Daily 9.63 9.62 9.6 9.67 0.05 0.52% 2020/11/24 시각 19:02
ETFS EUR Daily Hedged Copper 6.15 6.206 6.15 6.206 0.05 0.80% 2020/11/24 시각 19:02
Lyxor UCITS Pan Africa C-EUR 8.37 8.41 8.35 8.41 0.22 2.63% 2020/11/24 시각 19:02
iShares MSCI Europe Quality DE 7.37 7.35 7.35 7.37 0.00 0.00% 2020/11/24 시각 19:02
db x-trackers II iBoxx EUR High 17.36 17.32 17.29 17.36 0.07 0.40% 2020/11/24 시각 19:02
Vanguard FTSE 100 UCITS GBP Inc 31.89 31.8 31.73 31.91 0.39 1.24% 2020/11/24 시각 19:02
ETFS Pharma Breakthrough GO UCITS 10.39 10.44 10.38 10.45 0.04 0.38% 2020/11/24 시각 19:02
db x-trackers Euro Stoxx 50 (DR) 1C 53 53.05 52.88 53.05 0.43 0.82% 2020/11/24 시각 19:02
db x-trackers ShortDAX Daily UCITS 1C 16.74 16.8 16.74 16.8 0.13 0.78% 2020/11/24 시각 19:02
UBS ETF MSCI EMU Value UCITS EUR Adis 34.3 33.91 33.91 34.3 0.56 1.66% 2020/11/24 시각 19:02
Source Real Estate S&P US Select Sector 16.17 16.24 16.17 16.26 0.07 0.43% 2020/11/24 시각 19:02
SSgA SPDR S&P Emerging Markets Dividend 12.73 12.67 12.67 12.75 0.10 0.79% 2020/11/24 시각 19:02
UBS MSCI Emerging Markets UCITS USD A-acc 9.89 9.9 9.86 9.91 0.05 0.51% 2020/11/24 시각 19:02
db x-trackers DBLCI - OY Balanced UCITS 1C 15.54 15.43 15.43 15.54 0.17 1.11% 2020/11/24 시각 19:02
SG Natural Gas -3x Daily Short Collateralized 13.5 - 13.4 14.36 0.94 6.96% 2020/11/24 시각 19:02
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD 20.39 20.32 20.3 20.39 0.25 1.24% 2020/11/24 시각 19:02
Amundi ETF Cash 3 Months EuroMTS Investment Grade 116.88 - 116.84 116.88 0.05 0.04% 2020/11/24 시각 19:02
BNP Paribas Easy ECPI Circular Economy Leaders UCI 12.25 12.18 12.16 12.25 0.10 0.82% 2020/11/24 시각 19:02
iShares Smart City Infrastructure UCITS ETF USD Ac 4.95 - 4.94 4.97 0.01 0.20% 2020/11/24 시각 19:02
Lyxor Commodities Thomson Reuters/CoreCommodity CR 89.41 - 89.41 89.41 1.66 1.89% 2020/11/24 시각 19:02
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 27.03 27.01 27.01 27.06 0.08 0.30% 2020/11/24 시각 19:02
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d 11.95 12.05 11.95 12.05 0.05 0.42% 2020/11/24 시각 19:02
ETFS Corn 0.625 0.623 0.617 0.626 0.01 0.96% 2020/11/24 시각 19:02