Italy
Italy
| 지시자 |
값 |
이전 |
낮은 |
높은 |
변화 |
% 변경 |
시각 |
차트 |
|
db x-trackers S&P 500 2x Inverse Daily UCITS 1C
|
0.72 |
54.31 |
0.72 |
54.643 |
0.03
|
4.03%
|
2020/11/24
시각 20:32
|
|
|
Lyxor UCITS DAX
|
124.8 |
124.84 |
124.12 |
124.84 |
1.16
|
0.94%
|
2020/11/24
시각 20:32
|
|
|
db Physical Gold
|
147.61 |
147.71 |
147.6 |
149.64 |
3.17
|
2.15%
|
2020/11/24
시각 20:32
|
|
|
Source MSCI Europe
|
230.8 |
- |
230.8 |
230.8 |
4.80
|
2.12%
|
2020/11/24
시각 20:32
|
|
|
SPDR MSCI ACWI IMI
|
140.07 |
139.72 |
139.12 |
140.25 |
1.20
|
0.86%
|
2020/11/24
시각 20:32
|
|
|
Boost FTSE MIB Banks
|
135.9 |
134.81 |
133.4 |
136.61 |
0.75
|
0.55%
|
2020/11/24
시각 20:32
|
|
|
Boost Levdax 3X Daily
|
174.8 |
174.01 |
171.8 |
174.8 |
6.00
|
3.55%
|
2020/11/24
시각 20:32
|
|
|
iShares Bric 50 UCITS
|
32.38 |
32.33 |
32.15 |
32.38 |
0.21
|
0.65%
|
2020/11/24
시각 20:32
|
|
|
SPDR MSCI Europe UCITS
|
211.45 |
210.65 |
210.65 |
211.45 |
2.25
|
1.08%
|
2020/11/24
시각 20:32
|
|
|
Amundi MSCI World UCITS
|
326.91 |
325.54 |
324.9 |
326.91 |
4.13
|
1.28%
|
2020/11/24
시각 20:32
|
|
|
Vanguard FTSE Dev World
|
63.92 |
63.7 |
63.5 |
63.92 |
0.90
|
1.43%
|
2020/11/24
시각 20:32
|
|
|
iShares Nasdaq 100 UCITS
|
569.75 |
567.89 |
565.98 |
569.85 |
5.89
|
1.04%
|
2020/11/24
시각 20:32
|
|
|
ETFS 3x Daily Long Nickel
|
31.25 |
31 |
30.35 |
31.25 |
1.40
|
4.69%
|
2020/11/24
시각 20:32
|
|
|
iShares MSCI Canada UCITS
|
119.27 |
118.5 |
118.31 |
119.28 |
1.81
|
1.54%
|
2020/11/24
시각 20:32
|
|
|
Boost EM 3x Leverage Daily
|
143.29 |
140.83 |
140.83 |
143.29 |
3.35
|
2.39%
|
2020/11/24
시각 20:32
|
|
|
db x-trackers SP 500 UCITS
|
53.97 |
53.63 |
53.56 |
53.97 |
0.71
|
1.33%
|
2020/11/24
시각 20:32
|
|
|
ETFS 3x Long USD Short EUR
|
69.18 |
69.6 |
68.87 |
69.6 |
0.95
|
1.37%
|
2020/11/24
시각 20:32
|
|
|
Amundi ETF MSCI Japan UCITS
|
219.06 |
218.66 |
217.83 |
219.06 |
1.72
|
0.79%
|
2020/11/24
시각 20:32
|
|
|
Amundi ETF Nasdaq-100 UCITS
|
112.63 |
111.98 |
111.8 |
112.63 |
1.19
|
1.07%
|
2020/11/24
시각 20:32
|
|
|
iShares Core UK Gilts UCITS
|
16.32 |
16.35 |
16.3 |
16.35 |
0.01
|
0.06%
|
2020/11/24
시각 20:32
|
|
|
Amundi ETF MSCI Europe UCITS
|
234.3 |
233.75 |
232.75 |
234.3 |
2.20
|
0.95%
|
2020/11/24
시각 20:32
|
|
|
Amundi Euro Corporates UCITS
|
231.38 |
231.3 |
231.07 |
231.43 |
0.42
|
0.18%
|
2020/11/24
시각 20:32
|
|
|
iShares MSCI Japan UCITS Acc
|
149.66 |
148.79 |
148.79 |
149.66 |
1.61
|
1.09%
|
2020/11/24
시각 20:32
|
|
|
Amundi ETF Russell 2000 UCITS
|
222.67 |
222 |
220.8 |
222.67 |
4.19
|
1.92%
|
2020/11/24
시각 20:32
|
|
|
Lyxor Italia Equity PIR C Acc
|
107.62 |
107.24 |
107.12 |
107.62 |
1.46
|
1.38%
|
2020/11/24
시각 20:32
|
|
|
Source STOXX Europe 600 UCITS
|
86.21 |
- |
86.21 |
86.21 |
1.71
|
2.02%
|
2020/11/24
시각 20:32
|
|
|
db x trackers II Eur Gov Bd 25
|
485.83 |
485.99 |
484.44 |
486.3 |
0.41
|
0.08%
|
2020/11/24
시각 20:32
|
|
|
iShares $ Corporate Bond UCITS
|
111.25 |
111.36 |
111 |
111.48 |
0.36
|
0.32%
|
2020/11/24
시각 20:32
|
|
|
Boost S&P 500 3X Leverage Daily
|
739.69 |
733 |
724.41 |
739.69 |
39.99
|
5.72%
|
2020/11/24
시각 20:32
|
|
|
|
21.87 |
21.75 |
21.7 |
21.87 |
0.39
|
1.82%
|
2020/11/24
시각 20:32
|
|
|
iShares Euro Covered Bond UCITS
|
159.69 |
159.57 |
159.5 |
159.69 |
0.16
|
0.10%
|
2020/11/24
시각 20:32
|
|
|
Lyxor UCITS Japan (Topix) D-EUR
|
138.56 |
138.39 |
137.72 |
138.58 |
1.18
|
0.86%
|
2020/11/24
시각 20:32
|
|
|
Lyxor UCITS Corporate Bond C-EUR
|
157.68 |
157.47 |
157.18 |
157.68 |
0.17
|
0.11%
|
2020/11/24
시각 20:32
|
|
|
Lyxor EuroMTS 15+Y Invstmnt Grd C
|
288.99 |
289.29 |
288.57 |
289.39 |
0.03
|
0.01%
|
2020/11/24
시각 20:32
|
|
|
PIMCO EM Advantage Local Bond EUR
|
62.31 |
62.79 |
62.19 |
62.79 |
0.12
|
0.19%
|
2020/11/24
시각 20:32
|
|
|
SG WTI +2x Daily Leveraged Collat
|
147.96 |
147.85 |
139.37 |
148.26 |
11.46
|
8.40%
|
2020/11/24
시각 20:32
|
|
|
UBS MSCI EMU Socially Responsible
|
99.82 |
- |
99.21 |
99.82 |
1.06
|
1.07%
|
2020/11/24
시각 20:32
|
|
|
Amundi ETF MSCI World Ex EMU UCITS
|
343.05 |
340.88 |
340.88 |
343.05 |
4.40
|
1.30%
|
2020/11/24
시각 20:32
|
|
|
Lyxor UCITS Daily Double Short BTP
|
14.93 |
14.94 |
14.92 |
14.95 |
0.03
|
0.20%
|
2020/11/24
시각 20:32
|
|
|
MU Lux Lyxor IBOXX EUR Liquid High
|
117.59 |
117.63 |
117.2 |
117.63 |
0.55
|
0.47%
|
2020/11/24
시각 20:32
|
|
|
Amundi Floating Rate Euro Corporate
|
100.98 |
101.05 |
100.98 |
101.07 |
0.01
|
0.01%
|
2020/11/24
시각 20:32
|
|
|
iShares Italy Government Bond UCITS
|
176.27 |
176.43 |
176.27 |
176.49 |
0.14
|
0.08%
|
2020/11/24
시각 20:32
|
|
|
Amundi Index Solutions MSCI World DR
|
74.87 |
74.6 |
74.45 |
74.87 |
0.98
|
1.33%
|
2020/11/24
시각 20:32
|
|
|
Boost Euro Stoxx50 3X Leverage Daily
|
176.59 |
175.8 |
174.84 |
176.72 |
4.84
|
2.82%
|
2020/11/24
시각 20:32
|
|
|
db x-trackers MSCI AC World UCITS DR
|
24.45 |
24.4 |
24.32 |
24.45 |
0.27
|
1.12%
|
2020/11/24
시각 20:32
|
|
|
db x-trackers MSCI EM DR 1C Unhedged
|
49.482 |
49.374 |
49.346 |
49.524 |
0.30
|
0.61%
|
2020/11/24
시각 20:32
|
|
|
db x-trackers MSCI World Index DR 1C
|
64.88 |
64.64 |
64.5 |
64.88 |
0.86
|
1.34%
|
2020/11/24
시각 20:32
|
|
|
iShares $ Treasury Bond 7-10Yr UCITS
|
184.63 |
184.87 |
184.63 |
185.34 |
1.30
|
0.70%
|
2020/11/24
시각 20:32
|
|
|
Invesco EQQQ NASDAQ-100 UCITS ETF Acc
|
169.51 |
168.46 |
168.34 |
169.51 |
1.12
|
0.67%
|
2020/11/24
시각 20:32
|
|
|
Lyxor UCITS FTSE Italia Mid Cap D-EUR
|
126.16 |
125.98 |
125.76 |
126.46 |
0.46
|
0.37%
|
2020/11/24
시각 20:32
|
|
|
Lyxor UCITS MSCI World Energy TR C-EUR
|
182.78 |
181.33 |
178.87 |
183.3 |
9.28
|
5.35%
|
2020/11/24
시각 20:32
|
|
|
Lyxor UCITS Stoxx Europe 600 Utilities
|
56.16 |
56.12 |
56.1 |
56.55 |
0.07
|
0.12%
|
2020/11/24
시각 20:32
|
|
|
SPDR Russell 2000 U.S. Small Cap UCITS
|
43.2 |
43.12 |
42.9 |
43.2 |
0.83
|
1.96%
|
2020/11/24
시각 20:32
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS Acc
|
96.29 |
96.46 |
96.21 |
96.54 |
0.49
|
0.51%
|
2020/11/24
시각 20:32
|
|
|
iShares $ Treasury Bond 3-7Yr UCITS Acc
|
119.05 |
119.34 |
119.05 |
119.34 |
0.63
|
0.53%
|
2020/11/24
시각 20:32
|
|
|
Lyxor UCITS Stoxx Europe 600 Technology
|
62.94 |
62.95 |
62.94 |
63.04 |
0.08
|
0.13%
|
2020/11/24
시각 20:32
|
|
|
iShares Core MSCI Pacific ex Japan UCITS
|
136.5 |
136.21 |
135.77 |
136.5 |
2.58
|
1.93%
|
2020/11/24
시각 20:32
|
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
144.1 |
144.14 |
144.09 |
144.21 |
0.00
|
0.00%
|
2020/11/24
시각 20:32
|
|
|
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR
|
147.01 |
147.4 |
147.01 |
148.24 |
0.74
|
0.50%
|
2020/11/24
시각 20:32
|
|
|
Lyxor UCITS MSCI All Country World C-EUR
|
295.82 |
295 |
293.94 |
295.82 |
3.74
|
1.28%
|
2020/11/24
시각 20:32
|
|
|
db x-trackers LPX MM Private Equity UCITS
|
65.49 |
65.41 |
64.98 |
65.49 |
0.69
|
1.06%
|
2020/11/24
시각 20:32
|
|
|
db x-trackers II Global Sovereign UCITS 1C
|
245.05 |
244.79 |
244.77 |
245.32 |
0.22
|
0.09%
|
2020/11/24
시각 20:32
|
|
|
iShares Euro Government Bond 15-30Yr UCITS
|
290.02 |
290.35 |
289.61 |
290.41 |
0.07
|
0.02%
|
2020/11/24
시각 20:32
|
|
|
SG Gold +3X Daily Leveraged Collateralized
|
51.9 |
51.5 |
51.5 |
54.06 |
2.68
|
5.16%
|
2020/11/24
시각 20:32
|
|
|
WisdomTree Emerging Markets 3x Daily Short
|
5.42 |
- |
5.42 |
5.42 |
0.21
|
3.87%
|
2020/11/24
시각 20:32
|
|
|
Lyxor UCITS MSCI World Health Care TR C-EUR
|
339.42 |
339.58 |
338.43 |
341.02 |
0.89
|
0.26%
|
2020/11/24
시각 20:32
|
|
|
SPDR Barclays Capital 1-3 Yr Euro Govt Bond
|
52.42 |
52.39 |
52.39 |
52.42 |
0.01
|
0.02%
|
2020/11/24
시각 20:32
|
|
|
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS
|
300.83 |
298.35 |
298.35 |
300.83 |
4.46
|
1.50%
|
2020/11/24
시각 20:32
|
|
|
iShares Euro Government Bond 1-3Yr UCITS Acc
|
111.97 |
- |
111.92 |
111.97 |
0.05
|
0.04%
|
2020/11/24
시각 20:32
|
|
|
iShares Euro Government Bond 3-7Yr UCITS Acc
|
139.68 |
139.79 |
139.68 |
139.79 |
0.02
|
0.01%
|
2020/11/24
시각 20:32
|
|
|
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR
|
155.9 |
155.91 |
155.9 |
155.98 |
0.02
|
0.01%
|
2020/11/24
시각 20:32
|
|
|
Lyxor UCITS Stoxx Europe 600 Food & Beverage
|
82.83 |
82.71 |
82.68 |
83.09 |
0.14
|
0.17%
|
2020/11/24
시각 20:32
|
|
|
Source Technology S&P US Select Sector UCITS
|
252.91 |
251.81 |
250.45 |
252.91 |
3.30
|
1.32%
|
2020/11/24
시각 20:32
|
|
|
db x-trackers MSCI World Quality Factor DR 1C
|
39.09 |
38.95 |
38.77 |
39.09 |
0.42
|
1.09%
|
2020/11/24
시각 20:32
|
|
|
Lyxor UCITS Dow Jones Industrial Average D-EUR
|
253.57 |
253.41 |
252.03 |
253.57 |
3.50
|
1.40%
|
2020/11/24
시각 20:32
|
|
|
db x-trackers MSCI Europe Small Cap UCITS DR 1C
|
48.34 |
48.18 |
48.09 |
48.34 |
0.47
|
0.98%
|
2020/11/24
시각 20:32
|
|
|
db x-trackers II iBoxx Liquid Corporate UCITS 1C
|
163.49 |
163.41 |
163.27 |
163.53 |
0.30
|
0.18%
|
2020/11/24
시각 20:32
|
|
|
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts
|
65.96 |
65.84 |
64.44 |
65.96 |
1.88
|
2.93%
|
2020/11/24
시각 20:32
|
|
|
Lyxor UCITS Stoxx Europe 600 Personal & Household
|
112.64 |
112.7 |
112.44 |
113.42 |
1.86
|
1.65%
|
2020/11/24
시각 20:32
|
|
|
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS
|
27.8 |
27.7 |
27.7 |
27.8 |
0.29
|
1.05%
|
2020/11/24
시각 20:32
|
|
|
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc
|
110.67 |
110.6 |
110.1 |
110.71 |
1.40
|
1.28%
|
2020/11/24
시각 20:32
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
257.67 |
257.83 |
257.66 |
257.85 |
0.28
|
0.11%
|
2020/11/24
시각 20:32
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
328.13 |
328.61 |
328.13 |
328.61 |
0.31
|
0.09%
|
2020/11/24
시각 20:32
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
285.26 |
285.66 |
285.26 |
285.66 |
0.30
|
0.11%
|
2020/11/24
시각 20:32
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
247.1 |
247.19 |
247.1 |
247.36 |
0.06
|
0.02%
|
2020/11/24
시각 20:32
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
206.11 |
206.28 |
206.1 |
206.28 |
0.03
|
0.01%
|
2020/11/24
시각 20:32
|
|
|
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme
|
115.39 |
115.45 |
115.39 |
115.45 |
0.00
|
0.00%
|
2020/11/24
시각 20:32
|
|
|
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme
|
263.38 |
263.65 |
263.38 |
263.67 |
0.03
|
0.01%
|
2020/11/24
시각 20:32
|
|
|
Amundi Index Solutions - Amundi MSCI Europe SRI UC
|
59.31 |
59.35 |
59.25 |
59.45 |
0.10
|
0.17%
|
2020/11/24
시각 20:32
|
|
|
Amundi Index Solutions - Amundi MSCI USA SRI UCITS
|
68.25 |
- |
68.25 |
68.25 |
0.85
|
1.26%
|
2020/11/24
시각 20:32
|
|
|
Amundi Index Solutions JP Morgan EMU Govies 1-10 D
|
57.18 |
57.17 |
57.15 |
57.22 |
0.02
|
0.03%
|
2020/11/24
시각 20:32
|
|
|
Boost SP 500 VIX Short-Term Futures 2.25x Leverage
|
97.32 |
97.78 |
94.5 |
97.78 |
5.48
|
5.63%
|
2020/11/24
시각 20:32
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI
|
168.7 |
168.74 |
168.7 |
168.83 |
0.13
|
0.08%
|
2020/11/24
시각 20:32
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC
|
290.9 |
290.89 |
290.89 |
291.03 |
0.07
|
0.02%
|
2020/11/24
시각 20:32
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1
|
258.06 |
258.13 |
257.94 |
258.13 |
0.07
|
0.03%
|
2020/11/24
시각 20:32
|
|
|
iShares Euro Inflation Linked Government Bond UCIT
|
223.92 |
223.94 |
223.34 |
223.98 |
0.56
|
0.25%
|
2020/11/24
시각 20:32
|
|
|
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E
|
119.6 |
119.4 |
119.37 |
120.07 |
0.26
|
0.22%
|
2020/11/24
시각 20:32
|
|
|
Lyxor MSCI World Information Technology TR UCITS C
|
393.66 |
391.6 |
391.53 |
393.66 |
4.01
|
1.03%
|
2020/11/24
시각 20:32
|
|
|
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G
|
112.93 |
112.99 |
112.92 |
112.99 |
0.00
|
0.00%
|
2020/11/24
시각 20:32
|
|
|
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina
|
111.72 |
111.49 |
111.13 |
111.72 |
0.64
|
0.58%
|
2020/11/24
시각 20:32
|
|
|
SG EURO STOXX 50 +3x Daily Leveraged Collateralize
|
44.41 |
44.5 |
44.11 |
44.65 |
1.32
|
3.06%
|
2020/11/24
시각 20:32
|
|
|
Source Consumer Discretionary S&P US Select Sector
|
429.53 |
428.68 |
426.16 |
429.53 |
6.79
|
1.61%
|
2020/11/24
시각 20:32
|
|
|
UBS ETF MSCI World Socially Responsible UCITS USD
|
100.23 |
100.03 |
100.01 |
99.99 |
1.12
|
1.13%
|
2020/11/24
시각 20:32
|
|
|
Boost WTI Oil
|
8.908 |
8.86 |
8.608 |
8.945 |
0.33
|
3.83%
|
2020/11/24
시각 20:32
|
|
|
Lyxor UCITS LevDAX
|
101.4 |
101.5 |
100.2 |
101.5 |
2.22
|
2.24%
|
2020/11/24
시각 20:32
|
|
|
Amundi S&P 500 UCITS
|
56.73 |
56.53 |
56.32 |
56.73 |
0.81
|
1.45%
|
2020/11/24
시각 20:32
|
|
|
ETFS Leveraged Wheat
|
15.98 |
15.99 |
15.62 |
16.02 |
0.06
|
0.38%
|
2020/11/24
시각 20:32
|
|
|
Source NASDAQ Biotech
|
37.49 |
37.59 |
37.49 |
37.84 |
0.02
|
0.05%
|
2020/11/24
시각 20:32
|
|
|
ETFS Short Brent Crude
|
44.9 |
44.97 |
44.68 |
46.25 |
2.30
|
5.12%
|
2020/11/24
시각 20:32
|
|
|
ETFS Leveraged Gold ETC
|
51.63 |
51.4 |
51.4 |
53 |
1.95
|
3.78%
|
2020/11/24
시각 20:32
|
|
|
ETFS 3x Daily Long Wheat
|
4.69 |
4.652 |
4.479 |
4.69 |
0.09
|
1.96%
|
2020/11/24
시각 20:32
|
|
|
ETFS Leveraged Cocoa ETC
|
7.42 |
7.5 |
7.27 |
7.5 |
0.23
|
3.20%
|
2020/11/24
시각 20:32
|
|
|
ETFS Physical Swiss Gold
|
146.39 |
146.4 |
146.39 |
148.36 |
3.13
|
2.14%
|
2020/11/24
시각 20:32
|
|
|
ETFS WTI Short Crude Oil
|
53.86 |
54.25 |
53.74 |
55.82 |
2.84
|
5.27%
|
2020/11/24
시각 20:32
|
|
|
Amundi ETF FTSE MIB UCITS
|
44.28 |
44.19 |
43.94 |
44.28 |
0.80
|
1.84%
|
2020/11/24
시각 20:32
|
|
|
Boost Gold 3X Short Daily
|
26.72 |
27.02 |
25.88 |
27.02 |
0.83
|
3.21%
|
2020/11/24
시각 20:32
|
|
|
iShares Core S&P 500 UCITS
|
307.87 |
307.01 |
305.66 |
307.87 |
4.86
|
1.60%
|
2020/11/24
시각 20:32
|
|
|
ETFS EUR Daily Hedged Silver
|
4.676 |
4.625 |
4.6 |
4.676 |
0.17
|
3.57%
|
2020/11/24
시각 20:32
|
|
|
iShares MSCI Europe UCITS Acc
|
53.67 |
53.58 |
53.43 |
53.67 |
0.56
|
1.05%
|
2020/11/24
시각 20:32
|
|
|
Lyxor Robotics & AI UCITS Acc
|
27.11 |
27.13 |
27.02 |
27.19 |
0.15
|
0.56%
|
2020/11/24
시각 20:32
|
|
|
Lyxor UCITS World Water D-EUR
|
46.23 |
45.96 |
45.88 |
46.23 |
0.35
|
0.76%
|
2020/11/24
시각 20:32
|
|
|
Boost Brent Oil 3X Short Daily
|
114.33 |
115.22 |
113.4 |
126.21 |
16.13
|
14.11%
|
2020/11/24
시각 20:32
|
|
|
db x-trackers S&P 500 UCITS 1C
|
57.32 |
57.17 |
56.98 |
57.32 |
0.75
|
1.33%
|
2020/11/24
시각 20:32
|
|
|
iShares JPM EM Bond EUR Hedged
|
92.91 |
92.95 |
92.9 |
93.07 |
0.14
|
0.15%
|
2020/11/24
시각 20:32
|
|
|
Vanguard S&P 500 UCITS USD Inc
|
57.96 |
57.84 |
57.57 |
57.96 |
0.78
|
1.36%
|
2020/11/24
시각 20:32
|
|
|
db x-trackers MSCI USA UCITS DR
|
86.09 |
85.73 |
85.63 |
86.09 |
1.02
|
1.20%
|
2020/11/24
시각 20:32
|
|
|
iShares Edge MSCI World Min Vol
|
44.57 |
44.49 |
44.45 |
44.62 |
0.23
|
0.52%
|
2020/11/24
시각 20:32
|
|
|
iShares Core EURO STOXX 50 UCITS
|
115.86 |
115.78 |
115.36 |
115.94 |
1.42
|
1.24%
|
2020/11/24
시각 20:32
|
|
|
Lyxor MSCI China UCITS ETF - Acc
|
22.64 |
22.59 |
22.57 |
22.78 |
0.07
|
0.31%
|
2020/11/24
시각 20:32
|
|
|
iShares Euro Aggregate Bond UCITS
|
130.11 |
130.29 |
130.11 |
130.36 |
0.07
|
0.05%
|
2020/11/24
시각 20:32
|
|
|
UBS ETF MSCI Japan UCITS JPY A-dis
|
43.95 |
43.92 |
43.7 |
43.95 |
0.30
|
0.69%
|
2020/11/24
시각 20:32
|
|
|
Boost Natural GAS 3X Leverage Daily
|
94.77 |
94.76 |
90 |
94.8 |
7.65
|
8.78%
|
2020/11/24
시각 20:32
|
|
|
Lyxor UCITS Stoxx 50 Daily Leverage
|
26.1 |
26.07 |
25.82 |
26.11 |
0.52
|
2.03%
|
2020/11/24
시각 20:32
|
|
|
SPDR Thomson Reuters Global Convert
|
41.04 |
41.1 |
41 |
41.18 |
0.10
|
0.24%
|
2020/11/24
시각 20:32
|
|
|
Vanguard FTSE All-World High Div Yld
|
46.16 |
46.02 |
45.86 |
46.16 |
0.57
|
1.25%
|
2020/11/24
시각 20:32
|
|
|
db x-trackers Euro Stoxx 50 UCITS DR 1D
|
36.94 |
36.9 |
36.85 |
36.97 |
0.44
|
1.21%
|
2020/11/24
시각 20:32
|
|
|
iShares Euro Government Bond 3-5Yr UCITS
|
175.28 |
175.41 |
175.28 |
175.41 |
0.09
|
0.05%
|
2020/11/24
시각 20:32
|
|
|
iShares MSCI Emerging Markets UCITS Dist
|
40.1 |
40.05 |
39.99 |
40.15 |
0.19
|
0.48%
|
2020/11/24
시각 20:32
|
|
|
iShares MSCI World Momentum Factor UCITS
|
46.47 |
46.365 |
46.365 |
46.675 |
0.02
|
0.04%
|
2020/11/24
시각 20:32
|
|
|
iShares $ High Yield Corporate Bond UCITS
|
85.26 |
85.4 |
85.12 |
85.54 |
0.14
|
0.16%
|
2020/11/24
시각 20:32
|
|
|
SPDR Barclays Capital Euro High Yield Bond
|
56.94 |
56.99 |
56.8 |
57 |
0.15
|
0.26%
|
2020/11/24
시각 20:32
|
|
|
iShares STOXX Europe Select Dividend 30 UCITS
|
16.08 |
16.05 |
15.78 |
16.08 |
0.44
|
2.81%
|
2020/11/24
시각 20:32
|
|
|
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS
|
10.95 |
10.94 |
10.93 |
10.95 |
0.04
|
0.37%
|
2020/11/24
시각 20:32
|
|
|
db x-trackers II Global Sovereign EUR UCITS 5C
|
257.63 |
258.02 |
257.63 |
258.34 |
1.15
|
0.45%
|
2020/11/24
시각 20:32
|
|
|
iShares Global High Yield Corporate Bond UCITS
|
81.4 |
81.51 |
81.3 |
81.58 |
0.20
|
0.25%
|
2020/11/24
시각 20:32
|
|
|
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C
|
23.48 |
23.43 |
23.38 |
23.48 |
0.14
|
0.60%
|
2020/11/24
시각 20:32
|
|
|
iShares Dow Jones Europe Sustainability Screened
|
49.5 |
49.53 |
49.45 |
49.73 |
0.16
|
0.32%
|
2020/11/24
시각 20:32
|
|
|
Source Financials S&P US Select Sector UCITS USD
|
173.79 |
173.45 |
171.26 |
173.87 |
3.91
|
2.30%
|
2020/11/24
시각 20:32
|
|
|
First Trust Cloud Computing UCITS ETF Class A USD
|
30.57 |
30.55 |
30.43 |
30.59 |
0.42
|
1.39%
|
2020/11/24
시각 20:32
|
|
|
Amundi Index Solutions Barclays Euro AGG Corporate
|
54.65 |
54.75 |
54.62 |
54.76 |
0.01
|
0.02%
|
2020/11/24
시각 20:32
|
|
|
Amundi Index Solutions Barclays Euro Corp BBB 1-5
|
52.42 |
52.45 |
52.4 |
52.45 |
0.03
|
0.06%
|
2020/11/24
시각 20:32
|
|
|
Amundi Index Solutions Barclays Global AGG 500M DR
|
52.71 |
52.91 |
52.71 |
52.91 |
0.12
|
0.23%
|
2020/11/24
시각 20:32
|
|
|
db x-trackers II Barclays Global Aggregate Bond UC
|
41.96 |
42.15 |
41.96 |
42.15 |
0.26
|
0.62%
|
2020/11/24
시각 20:32
|
|
|
db x-trackers II iBoxx Global Inflation-Linked UCI
|
247.73 |
248 |
247.5 |
248.45 |
0.50
|
0.20%
|
2020/11/24
시각 20:32
|
|
|
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible
|
13.05 |
13.02 |
12.98 |
13.05 |
0.13
|
1.01%
|
2020/11/24
시각 20:32
|
|
|
ETFS Wheat
|
0.5782 |
0.5725 |
0.5697 |
0.5782 |
0.00
|
0.10%
|
2020/11/24
시각 20:32
|
|
|
Boost Brent Oil
|
12.72 |
12.69 |
12.34 |
12.77 |
0.45
|
3.67%
|
2020/11/24
시각 20:32
|
|
|
ETFS Physical Gold
|
144.04 |
144.13 |
144.02 |
145.94 |
3.03
|
2.10%
|
2020/11/24
시각 20:32
|
|
|
ETFS Lev Natural Gas
|
1.9936 |
2 |
1.94 |
2.016 |
0.09
|
4.82%
|
2020/11/24
시각 20:32
|
|
|
ETFS Physical Silver
|
18.27 |
18.23 |
18.14 |
18.51 |
0.33
|
1.81%
|
2020/11/24
시각 20:32
|
|
|
ETFS Leveraged Corn ETC
|
1.114 |
1.086 |
1.08 |
1.114 |
0.01
|
1.08%
|
2020/11/24
시각 20:32
|
|
|
ETFS 3x Daily Long Sugar
|
4.715 |
4.662 |
4.583 |
4.715 |
0.07
|
1.55%
|
2020/11/24
시각 20:32
|
|
|
iShares Sust MSCI EM SRI
|
6.75 |
- |
6.73 |
6.75 |
0.02
|
0.30%
|
2020/11/24
시각 20:32
|
|
|
ETFS Leveraged Silver ETC
|
6.22 |
6.23 |
6.18 |
6.43 |
0.23
|
3.70%
|
2020/11/24
시각 20:32
|
|
|
iShares Sust MSCI USA SRI
|
8.77 |
8.75 |
8.74 |
8.77 |
0.12
|
1.39%
|
2020/11/24
시각 20:32
|
|
|
iShares UK Dividend UCITS
|
7.13 |
7.09 |
7.02 |
7.13 |
0.16
|
2.30%
|
2020/11/24
시각 20:32
|
|
|
VanEck Junior Gold Miners
|
34.12 |
33.84 |
33.7 |
34.5 |
1.03
|
3.02%
|
2020/11/24
시각 20:32
|
|
|
ETFS 3x Daily Short Nickel
|
1.225 |
1.242 |
1.225 |
1.27 |
0.09
|
6.94%
|
2020/11/24
시각 20:32
|
|
|
ETFS Leveraged Brent Crude
|
12.93 |
12.92 |
12.28 |
13.03 |
0.85
|
7.04%
|
2020/11/24
시각 20:32
|
|
|
iShares Global Water UCITS
|
45.12 |
45.01 |
44.8 |
45.12 |
0.18
|
0.40%
|
2020/11/24
시각 20:32
|
|
|
iShares S&P 500 UCITS Dist
|
30.46 |
30.39 |
30.24 |
30.46 |
0.48
|
1.60%
|
2020/11/24
시각 20:32
|
|
|
Boost Silver 3X Short Daily
|
7.911 |
8.034 |
7.645 |
8.115 |
0.26
|
3.41%
|
2020/11/24
시각 20:32
|
|
|
iShares Core FTSE 100 UCITS
|
7.11 |
7.1 |
7.08 |
7.12 |
0.08
|
1.14%
|
2020/11/24
시각 20:32
|
|
|
iShares EURO Dividend UCITS
|
17.79 |
17.78 |
17.53 |
17.79 |
0.38
|
2.18%
|
2020/11/24
시각 20:32
|
|
|
Boost Gold 3X Leverage Daily
|
33.4 |
33.42 |
33.28 |
34.67 |
1.80
|
5.39%
|
2020/11/24
시각 20:32
|
|
|
db Physical Gold Euro Hedged
|
118.31 |
118.17 |
118 |
119.77 |
1.77
|
1.50%
|
2020/11/24
시각 20:32
|
|
|
ETFS Gold Bullion Securities
|
141.9 |
141.86 |
141.86 |
143.88 |
3.00
|
2.11%
|
2020/11/24
시각 20:32
|
|
|
Lyxor UCITS MSCI India C-EUR
|
16.91 |
16.88 |
16.83 |
16.91 |
0.20
|
1.20%
|
2020/11/24
시각 20:32
|
|
|
Lyxor UCITS Nasdaq-100 D-EUR
|
39.97 |
39.84 |
39.69 |
39.97 |
0.42
|
1.06%
|
2020/11/24
시각 20:32
|
|
|
Lyxor UCITS New Energy D-EUR
|
38.93 |
39.01 |
38.63 |
39.31 |
0.04
|
0.10%
|
2020/11/24
시각 20:32
|
|
|
Source Physical Gold P Certs
|
147.13 |
147.2 |
147.12 |
149.08 |
3.15
|
2.14%
|
2020/11/24
시각 20:32
|
|
|
iShares China Large Cap UCITS
|
112.13 |
111.97 |
111.97 |
112.76 |
0.63
|
0.56%
|
2020/11/24
시각 20:32
|
|
|
iShares Core MSCI World UCITS
|
59.3 |
59.18 |
58.95 |
59.3 |
0.82
|
1.40%
|
2020/11/24
시각 20:32
|
|
|
Lyxor UCITS Stoxx Banks C-EUR
|
71.62 |
70.96 |
69.66 |
71.62 |
3.09
|
4.51%
|
2020/11/24
시각 20:32
|
|
|
VanEck Vectors Gold Miners UK
|
29.84 |
29.73 |
29.57 |
30.2 |
1.08
|
3.62%
|
2020/11/24
시각 20:32
|
|
|
Boost Silver 3X Leverage Daily
|
2.3605 |
2.3415 |
2.3 |
2.455 |
0.11
|
4.72%
|
2020/11/24
시각 20:32
|
|
|
iShares STOXX Europe 600 UCITS
|
38.84 |
38.79 |
38.66 |
38.84 |
0.36
|
0.94%
|
2020/11/24
시각 20:32
|
|
|
Solutions Ise Cyber Security Go
|
17.342 |
17.372 |
17.272 |
17.4 |
0.10
|
0.60%
|
2020/11/24
시각 20:32
|
|
|
Boost FTSE MIB 3x Leverage Daily
|
57.61 |
57.34 |
56.46 |
57.61 |
3.15
|
5.78%
|
2020/11/24
시각 20:32
|
|
|
Boost Natural Gas 3x Short Daily
|
8.115 |
8.203 |
8.115 |
8.618 |
0.89
|
10.97%
|
2020/11/24
시각 20:32
|
|
|
iShares EURO STOXX 50 UCITS Dist
|
35.52 |
35.51 |
35.38 |
35.53 |
0.35
|
1.00%
|
2020/11/24
시각 20:32
|
|
|
iShares S&P 500 EUR Hedged UCITS
|
79.14 |
78.86 |
78.58 |
79.14 |
1.56
|
2.01%
|
2020/11/24
시각 20:32
|
|
|
ETFS Battery Value Chain GO UCITS
|
12.35 |
12.34 |
12.25 |
12.38 |
0.17
|
1.40%
|
2020/11/24
시각 20:32
|
|
|
iShares Automation & Robotics Acc
|
9.251 |
9.202 |
9.195 |
9.251 |
0.07
|
0.81%
|
2020/11/24
시각 20:32
|
|
|
iShares Core MSCI Japan IMI UCITS
|
41.52 |
41.48 |
41.3 |
41.53 |
0.37
|
0.90%
|
2020/11/24
시각 20:32
|
|
|
iShares Healthcare Innovation Acc
|
7.734 |
7.735 |
7.725 |
7.787 |
0.03
|
0.40%
|
2020/11/24
시각 20:32
|
|
|
PowerShares EQQQ Nasdaq-100 UCITS
|
247.57 |
246.45 |
245.99 |
247.65 |
2.27
|
0.93%
|
2020/11/24
시각 20:32
|
|
|
Boost Nasdaq 100 3X Leverage Daily
|
90.62 |
89.55 |
88 |
90.62 |
3.87
|
4.46%
|
2020/11/24
시각 20:32
|
|
|
Lyxor UCITS Stoxx Europe 600 Banks
|
14.92 |
14.82 |
14.48 |
14.92 |
0.62
|
4.34%
|
2020/11/24
시각 20:32
|
|
|
ETFX DAXGlobal Gold Mining GO UCITS
|
28.53 |
28.34 |
28.23 |
28.96 |
1.11
|
3.89%
|
2020/11/24
시각 20:32
|
|
|
iShares MSCI World EUR Hedged UCITS
|
61.76 |
61.51 |
61.34 |
61.76 |
1.05
|
1.73%
|
2020/11/24
시각 20:32
|
|
|
Lyxor UCITS Daily ShortDAX x2 C-EUR
|
2.16 |
- |
2.15 |
2.18 |
0.03
|
1.39%
|
2020/11/24
시각 20:32
|
|
|
Boost Euro Stoxx Banks 3X Short Daily
|
7.76 |
8.02 |
7.76 |
8.53 |
1.23
|
15.85%
|
2020/11/24
시각 20:32
|
|
|
ETFS Commodity Securities Brent Crude
|
16.27 |
- |
15.81 |
16.33 |
0.53
|
3.37%
|
2020/11/24
시각 20:32
|
|
|
iShares MSCI World Value Factor UCITS
|
25.97 |
25.92 |
25.7 |
25.97 |
0.49
|
1.92%
|
2020/11/24
시각 20:32
|
|
|
Lyxor UCITS FTSE MIB Daily Short Bear
|
12.75 |
12.78 |
12.75 |
12.85 |
0.28
|
2.20%
|
2020/11/24
시각 20:32
|
|
|
SSgA SPDR S&P US Dividend Aristocrats
|
49.7 |
49.55 |
49.24 |
49.7 |
0.89
|
1.82%
|
2020/11/24
시각 20:32
|
|
|
iShares MSCI Emerging Markets UCITS Acc
|
34.08 |
34.01 |
33.94 |
34.08 |
0.24
|
0.71%
|
2020/11/24
시각 20:32
|
|
|
iShares Global Aggregate Bond Hedged Acc
|
5.36 |
- |
5.36 |
5.36 |
0.01
|
0.19%
|
2020/11/24
시각 20:32
|
|
|
Amundi BBB Euro Corporate Investment Grade
|
16.5 |
16.51 |
16.49 |
16.53 |
0.01
|
0.06%
|
2020/11/24
시각 20:32
|
|
|
Lyxor MSCI World ESG Trend Leaders DR UCITS
|
22.39 |
22.3 |
22.27 |
22.39 |
0.28
|
1.27%
|
2020/11/24
시각 20:32
|
|
|
db x-trackers S&P 500 Inverse Daily UCITS 1C
|
8.46 |
8.49 |
8.46 |
8.55 |
0.21
|
2.48%
|
2020/11/24
시각 20:32
|
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
28.46 |
28.38 |
28.34 |
28.46 |
0.19
|
0.67%
|
2020/11/24
시각 20:32
|
|
|
iShares Euro High Yield Corporate Bond UCITS
|
101.76 |
101.6 |
101.36 |
101.76 |
0.56
|
0.55%
|
2020/11/24
시각 20:32
|
|
|
VanEck Vectors Video Gaming and eSports UCITS
|
32.48 |
32.37 |
32.37 |
32.67 |
0.09
|
0.28%
|
2020/11/24
시각 20:32
|
|
|
WisdomTree Cloud Computing UCITS ETF - USD Acc
|
38.27 |
38.47 |
38.27 |
38.7 |
0.03
|
0.08%
|
2020/11/24
시각 20:32
|
|
|
WisdomTree Battery Solutions UCITS ETF - USD Acc
|
32.61 |
32.59 |
32.31 |
32.96 |
0.97
|
3.07%
|
2020/11/24
시각 20:32
|
|
|
iShares J.P. Morgan $ Emerging Markets Bond UCITS
|
95.64 |
95.57 |
95.43 |
95.72 |
0.32
|
0.33%
|
2020/11/24
시각 20:32
|
|
|
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG
|
11.98 |
12 |
11.9 |
12 |
0.09
|
0.76%
|
2020/11/24
시각 20:32
|
|
|
Amundi Index Solutions J.P. Morgan GBI Global Govi
|
53.24 |
53.27 |
53.24 |
53.41 |
0.19
|
0.36%
|
2020/11/24
시각 20:32
|
|
|
EMQQ Emerging Markets Internet & Ecommerce UCITS A
|
14.54 |
14.56 |
14.52 |
14.61 |
0.04
|
0.28%
|
2020/11/24
시각 20:32
|
|
|
iShares Electric Vehicles and Driving Technology U
|
5.64 |
5.63 |
5.59 |
5.65 |
0.14
|
2.55%
|
2020/11/24
시각 20:32
|
|
|
iShares Emerging Markets Local Government Bond UCI
|
48.9 |
48.94 |
48.83 |
48.96 |
0.09
|
0.18%
|
2020/11/24
시각 20:32
|
|
|
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog
|
12.13 |
12.14 |
12.1 |
12.25 |
0.06
|
0.50%
|
2020/11/24
시각 20:32
|
|
|
PIMCO Euro Short-Term High Yield Corporate Bond So
|
9.69 |
9.676 |
9.675 |
9.711 |
0.04
|
0.46%
|
2020/11/24
시각 20:32
|
|
|
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net
|
27.5 |
27.26 |
26.4 |
27.5 |
2.86
|
11.61%
|
2020/11/24
시각 20:32
|
|
|
SSgA SPDR Barclays Emerging Markets Local Bond UCI
|
59.85 |
59.8 |
59.71 |
59.93 |
0.09
|
0.15%
|
2020/11/24
시각 20:32
|
|
|
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis
|
68.4 |
68.19 |
67.61 |
68.4 |
1.17
|
1.74%
|
2020/11/24
시각 20:32
|
|
|
WisdomTree Artificial Intelligence UCITS USD Acc (
|
43.85 |
43.98 |
43.54 |
44.02 |
0.33
|
0.76%
|
2020/11/24
시각 20:32
|
|
|
ETFS Lev WTI Crude Oil
|
3.136 |
3.12 |
2.9295 |
3.149 |
0.24
|
8.46%
|
2020/11/24
시각 20:32
|
|
|
Vonvmib7Lslfissae181220
|
0.16 |
0.15 |
0.15 |
0.16 |
0.02
|
14.29%
|
2020/11/24
시각 20:32
|
|
|
iShares EUR Corp Bond SRI UCITS
|
5.31 |
- |
5.3 |
5.31 |
0.01
|
0.19%
|
2020/11/24
시각 20:32
|
|
|
iShares Global Clean Energy UCITS
|
11.018 |
11.008 |
10.826 |
11.024 |
0.25
|
2.28%
|
2020/11/24
시각 20:32
|
|
|
Lyxor UCITS FTSE MIB Daily Leveraged
|
6.446 |
6.421 |
6.354 |
6.446 |
0.25
|
3.97%
|
2020/11/24
시각 20:32
|
|
|
Amundi ETF MSCI Emerging Markets UCITS
|
4.707 |
4.696 |
4.689 |
4.707 |
0.03
|
0.64%
|
2020/11/24
시각 20:32
|
|
|
Lyxor UCITS FTSE MIB Daily Double Short XBear
|
1.823 |
1.8322 |
1.823 |
1.85 |
0.08
|
4.23%
|
2020/11/24
시각 20:32
|
|
|
Societe Generale Effekten ZT FTSE MIB Daily Ultra
|
4.07 |
4.01 |
3.895 |
4.07 |
0.44
|
12.12%
|
2020/11/24
시각 20:32
|
|
|
Societe Generale Effekten ZT FTSE MIB Total Return
|
1.49 |
1.52 |
1.49 |
1.58 |
0.22
|
14.77%
|
2020/11/24
시각 20:32
|
|
|
iShares Core FTSE 100 UCITS
|
633.3 |
632.9 |
628.27 |
633.3 |
8.90
|
1.43%
|
2020/11/24
시각 20:03
|
|
|
SPDR MSCI EMU
|
52.49 |
52.42 |
52.42 |
52.49 |
0.20
|
0.38%
|
2020/11/24
시각 20:03
|
|
|
db x-trackers Nifty 50
|
145.19 |
- |
145.19 |
145.19 |
2.59
|
1.82%
|
2020/11/24
시각 20:03
|
|
|
WisdomTree Europe SmallCap
|
15.96 |
- |
15.96 |
15.96 |
0.23
|
1.46%
|
2020/11/24
시각 20:03
|
|
|
Lyxor UCITS MSCI Malaysia C-EUR
|
13.25 |
13.3 |
13.25 |
13.3 |
0.27
|
2.04%
|
2020/11/24
시각 20:03
|
|
|
db x-trackers CAC 40 UCITS 1D DR
|
57.31 |
57.23 |
57.23 |
57.35 |
0.52
|
0.92%
|
2020/11/24
시각 20:03
|
|
|
Amundi Index Solutions S&P 500 DR
|
80.79 |
80.57 |
80.5 |
80.79 |
0.90
|
1.13%
|
2020/11/24
시각 20:03
|
|
|
SG ETC Natural Gas Collateralized
|
14.73 |
- |
14.73 |
14.73 |
0.26
|
1.77%
|
2020/11/24
시각 20:03
|
|
|
db x-trackers MSCI EM LatAm UCITS 1C
|
32.88 |
32.59 |
32.59 |
32.88 |
0.57
|
1.76%
|
2020/11/24
시각 20:03
|
|
|
Amundi ETF MSCI Europe Healthcare UCITS
|
282.45 |
283.4 |
282.45 |
286.15 |
3.55
|
1.26%
|
2020/11/24
시각 20:03
|
|
|
UBS ETF - EURO STOXX 50 UCITS EUR A-dis
|
35.16 |
35.14 |
35.14 |
35.16 |
0.34
|
0.98%
|
2020/11/24
시각 20:03
|
|
|
ComStage MSCI Emerging Markets TRN UCITS
|
45.34 |
- |
45.34 |
45.34 |
0.14
|
0.31%
|
2020/11/24
시각 20:03
|
|
|
Amundi ETF Leveraged MSCI USA Daily UCITS
|
2499 |
2485.1 |
2485.1 |
2499 |
39.83
|
1.62%
|
2020/11/24
시각 20:03
|
|
|
Lyxor UCITS MSCI World Materials TR C-EUR
|
382.22 |
380.03 |
376.9 |
382.22 |
6.43
|
1.71%
|
2020/11/24
시각 20:03
|
|
|
Lyxor UCITS MSCI World Utilities TR C-EUR
|
240.55 |
240.9 |
240.39 |
241.2 |
1.45
|
0.61%
|
2020/11/24
시각 20:03
|
|
|
Lyxor UCITS MSCI World Industrials TR C-EUR
|
354.27 |
355.15 |
352.9 |
355.15 |
2.73
|
0.78%
|
2020/11/24
시각 20:03
|
|
|
SSga SPDR Dow Jones Global Real Estate UCITS
|
28.23 |
- |
28.23 |
28.23 |
0.43
|
1.55%
|
2020/11/24
시각 20:03
|
|
|
Amundi ETF FTSE EPRA Europe Real Estate UCITS
|
363.5 |
363.35 |
362.6 |
363.5 |
1.90
|
0.52%
|
2020/11/24
시각 20:03
|
|
|
SG ETC Gold +2x Daily Leveraged Collateralized
|
71.83 |
73.49 |
71.83 |
73.49 |
4.85
|
6.75%
|
2020/11/24
시각 20:03
|
|
|
WisdomTree US Quality Div Growth UCITS USD Acc
|
24.36 |
24.3 |
24.3 |
24.36 |
0.10
|
0.41%
|
2020/11/24
시각 20:03
|
|
|
Amundi ETF MSCI Europe Minimum Volatility UCITS
|
104.4 |
- |
104.4 |
104.4 |
1.54
|
1.48%
|
2020/11/24
시각 20:03
|
|
|
Lyxor UCITS Stoxx Europe 600 Financial Services
|
76.81 |
76.41 |
76.31 |
76.81 |
0.66
|
0.87%
|
2020/11/24
시각 20:03
|
|
|
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C
|
99.72 |
99.56 |
99.56 |
99.72 |
1.02
|
1.03%
|
2020/11/24
시각 20:03
|
|
|
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe
|
23.42 |
- |
23.42 |
23.42 |
0.08
|
0.34%
|
2020/11/24
시각 20:03
|
|
|
ETFS Leveraged Nickel
|
72.2 |
71.4 |
71.38 |
72.2 |
0.17
|
0.24%
|
2020/11/24
시각 20:03
|
|
|
ETFS Short Natural Gas
|
535.09 |
531.61 |
531.45 |
539.48 |
13.21
|
2.47%
|
2020/11/24
시각 20:03
|
|
|
Lyxor US TIPS DR D-USD
|
96.19 |
96.26 |
96.19 |
96.26 |
0.50
|
0.52%
|
2020/11/24
시각 20:03
|
|
|
Amundi MSCI India UCITS
|
531.8 |
530.4 |
529.4 |
531.8 |
4.73
|
0.90%
|
2020/11/24
시각 20:03
|
|
|
ETFS Long GBP Short EUR
|
47.09 |
47.15 |
47.04 |
47.15 |
0.08
|
0.17%
|
2020/11/24
시각 20:03
|
|
|
SPDR Barclays U.S. TIPS
|
28.96 |
29.02 |
28.96 |
29.02 |
0.15
|
0.52%
|
2020/11/24
시각 20:03
|
|
|
Lyxor UCITS Privex D-EUR
|
9.18 |
9.12 |
9.09 |
9.18 |
0.16
|
1.77%
|
2020/11/24
시각 20:03
|
|
|
iShares MSCI Taiwan UCITS
|
54.42 |
54.49 |
54.4 |
54.52 |
0.33
|
0.61%
|
2020/11/24
시각 20:03
|
|
|
Source Russell 2000 UCITS
|
75.68 |
75.28 |
75.22 |
75.68 |
3.09
|
4.26%
|
2020/11/24
시각 20:03
|
|
|
Amundi ETF MSCI Spain UCITS
|
173.92 |
172.78 |
172.2 |
173.92 |
3.42
|
2.01%
|
2020/11/24
시각 20:03
|
|
|
Ind. S&P US Sel Sector Source
|
390.73 |
389.75 |
388.22 |
392.14 |
7.07
|
1.84%
|
2020/11/24
시각 20:03
|
|
|
Amundi MSCI Europe Banks UCITS
|
60.85 |
60.04 |
60.04 |
60.85 |
2.33
|
3.98%
|
2020/11/24
시각 20:03
|
|
|
Lyxor UCITS S&P 500 Daily Hedged D-EUR
|
196.64 |
195.74 |
195.48 |
196.64 |
3.25
|
1.68%
|
2020/11/24
시각 20:03
|
|
|
PIMCO Euro Short Maturity Source UCITS
|
99.74 |
99.78 |
99.74 |
99.78 |
0.01
|
0.01%
|
2020/11/24
시각 20:03
|
|
|
iShares Euro Government Bond 5-7Yr UCITS
|
166 |
166.1 |
166 |
166.1 |
0.00
|
0.00%
|
2020/11/24
시각 20:03
|
|
|
Franklin LibertyQ Global Equity SRI UCITS
|
27.65 |
- |
27.65 |
27.65 |
0.42
|
1.54%
|
2020/11/24
시각 20:03
|
|
|
db x-trackers Portfolio Total Return UCITS 1C
|
242.06 |
242.59 |
239.55 |
242.59 |
2.16
|
0.90%
|
2020/11/24
시각 20:03
|
|
|
WisdomTree Emerging Markets SmallCap Div UCITS
|
14.61 |
14.6 |
14.6 |
14.61 |
0.03
|
0.21%
|
2020/11/24
시각 20:03
|
|
|
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR
|
56.12 |
55.99 |
55.99 |
56.12 |
1.13
|
2.05%
|
2020/11/24
시각 20:03
|
|
|
Lyxor MSCI World Consumer Staples TR UCITS C-EUR
|
326.96 |
329.12 |
326.96 |
329.12 |
0.33
|
0.10%
|
2020/11/24
시각 20:03
|
|
|
Lyxor Index Fund - Lyxor BofAML $ Short Term High
|
86.2 |
85.8 |
85.79 |
86.23 |
0.62
|
0.72%
|
2020/11/24
시각 20:03
|
|
|
Amundi Index Solutions - Amundi Prime Global UCITS
|
22.09 |
22.02 |
22.02 |
22.09 |
0.27
|
1.24%
|
2020/11/24
시각 20:03
|
|
|
Lyxor MSCI World Consumer Discretionary TR UCITS C
|
389.43 |
388.83 |
387.44 |
389.43 |
5.59
|
1.46%
|
2020/11/24
시각 20:03
|
|
|
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU
|
39.42 |
39.24 |
39.06 |
39.42 |
0.16
|
0.41%
|
2020/11/24
시각 20:03
|
|
|
Source Morningstar US Energy Infrastructure MLP UC
|
45.46 |
44.49 |
44.49 |
45.46 |
3.43
|
8.16%
|
2020/11/24
시각 20:03
|
|
|
iShares MSCI USA UCITS
|
303.48 |
301.98 |
301.88 |
303.48 |
4.09
|
1.37%
|
2020/11/24
시각 20:03
|
|
|
HSBC MSCI Russia Capped
|
9.11 |
8.95 |
8.95 |
9.11 |
0.25
|
2.82%
|
2020/11/24
시각 20:03
|
|
|
Lyxor UCITS MSCI USA D-EUR
|
299.94 |
298.41 |
298.41 |
299.94 |
3.87
|
1.31%
|
2020/11/24
시각 20:03
|
|
|
iShares EURO STOXX Mid UCITS
|
60.44 |
60.26 |
60.1 |
60.45 |
0.51
|
0.85%
|
2020/11/24
시각 20:03
|
|
|
iShares MSCI Korea UCITS Acc
|
164 |
163.51 |
163.51 |
164.37 |
1.00
|
0.61%
|
2020/11/24
시각 20:03
|
|
|
iShares MSCI Mexico Capped UCITS
|
86.53 |
86 |
86 |
86.53 |
1.88
|
2.22%
|
2020/11/24
시각 20:03
|
|
|
Lyxor UCITS MSCI Indonesia C-EUR
|
112.39 |
112.5 |
111.68 |
112.5 |
1.17
|
1.05%
|
2020/11/24
시각 20:03
|
|
|
Boost Palladium 2X Leverage Daily
|
431 |
437 |
423.51 |
437.89 |
1.80
|
0.42%
|
2020/11/24
시각 20:03
|
|
|
db Physical Palladium Euro Hedged
|
143.3 |
142.35 |
142.33 |
143.98 |
0.31
|
0.22%
|
2020/11/24
시각 20:03
|
|
|
Amundi ETF MSCI Europe Value UCITS
|
203.85 |
203 |
201.55 |
203.85 |
4.81
|
2.42%
|
2020/11/24
시각 20:03
|
|
|
Amundi ETF MSCI World Energy UCITS
|
181.98 |
180.63 |
177.3 |
181.98 |
10.40
|
6.06%
|
2020/11/24
시각 20:03
|
|
|
UBS ETF MSCI Canada UCITS CAD A-dis
|
28.23 |
28.02 |
28.02 |
28.23 |
0.46
|
1.66%
|
2020/11/24
시각 20:03
|
|
|
Lyxor EuroMTS 7-10 Invest Grade DR C
|
193.51 |
193.61 |
193.46 |
193.61 |
0.07
|
0.04%
|
2020/11/24
시각 20:03
|
|
|
db x-trackers S&P/ASX 200 UCITS DR 1C
|
34.3 |
34.23 |
34.15 |
34.3 |
0.68
|
2.02%
|
2020/11/24
시각 20:03
|
|
|
Lyxor UCITS Canada (S&P TSX 60) D-EUR
|
63.21 |
62.64 |
62.64 |
63.21 |
0.78
|
1.25%
|
2020/11/24
시각 20:03
|
|
|
Franklin LibertyQ European Dividend UCITS
|
23.62 |
23.52 |
23.52 |
23.62 |
0.17
|
0.72%
|
2020/11/24
시각 20:03
|
|
|
db x-trackers STOXX Europe 600 UCITS DR 1C
|
87.06 |
87.04 |
86.84 |
87.07 |
0.57
|
0.66%
|
2020/11/24
시각 20:03
|
|
|
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR
|
16.25 |
16.1 |
16.02 |
16.25 |
0.06
|
0.37%
|
2020/11/24
시각 20:03
|
|
|
Lyxor UCITS Stoxx Europe 600 Telecommunications
|
31.21 |
31.11 |
31.11 |
31.21 |
0.39
|
1.27%
|
2020/11/24
시각 20:03
|
|
|
SPDR Barclays 0-5 Year US High Yield Bond UCITS
|
38.41 |
38.31 |
38.28 |
38.45 |
0.10
|
0.26%
|
2020/11/24
시각 20:03
|
|
|
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD
|
88.04 |
88.08 |
88.03 |
88.08 |
0.09
|
0.10%
|
2020/11/24
시각 20:03
|
|
|
Amundi Index Solutions - Amundi Prime Eurozone UCI
|
22.45 |
22.41 |
22.41 |
22.46 |
0.06
|
0.27%
|
2020/11/24
시각 20:03
|
|
|
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed
|
89 |
88.89 |
88.88 |
89.08 |
0.22
|
0.25%
|
2020/11/24
시각 20:03
|
|
|
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se
|
74.28 |
74.39 |
74.28 |
74.39 |
0.01
|
0.01%
|
2020/11/24
시각 20:03
|
|
|
UBS Irl Factor MSCI USA Quality UCITS (hedged to E
|
27.57 |
- |
27.57 |
27.57 |
0.43
|
1.58%
|
2020/11/24
시각 20:03
|
|
|
SSgA SPDR MSCI ACWI
|
136.96 |
136.61 |
136.18 |
136.96 |
1.56
|
1.15%
|
2020/11/24
시각 20:03
|
|
|
Source S&P 500 Hedged
|
29.02 |
28.88 |
28.88 |
29.02 |
0.47
|
1.65%
|
2020/11/24
시각 20:03
|
|
|
ETFS Physical Palladium
|
184.71 |
186.04 |
183.28 |
186.04 |
0.76
|
0.41%
|
2020/11/24
시각 20:03
|
|
|
Vanguard USD Treasury Bd
|
22.44 |
22.45 |
22.44 |
22.47 |
0.10
|
0.45%
|
2020/11/24
시각 20:03
|
|
|
UBS MSCI Emerging Markets
|
102.48 |
102.18 |
102.11 |
102.48 |
0.44
|
0.43%
|
2020/11/24
시각 20:03
|
|
|
iShares US Property Yield UCITS
|
22.45 |
22.34 |
22.25 |
22.45 |
0.13
|
0.58%
|
2020/11/24
시각 20:03
|
|
|
db x-trackers MSCI EM EMEA UCITS
|
23.11 |
22.89 |
22.89 |
23.11 |
0.28
|
1.23%
|
2020/11/24
시각 20:03
|
|
|
PowerShares Preferred Shares UCITS
|
17.166 |
17.218 |
17.096 |
17.218 |
0.04
|
0.23%
|
2020/11/24
시각 20:03
|
|
|
db x-trackers MSCI EM Asia UCITS 1C
|
54.94 |
55.04 |
54.87 |
55.04 |
0.21
|
0.38%
|
2020/11/24
시각 20:03
|
|
|
Lyxor UCITS Stoxx Europe 600 Chemicals
|
131.14 |
130.68 |
130.48 |
131.14 |
0.70
|
0.54%
|
2020/11/24
시각 20:03
|
|
|
iShares MSCI Emerging Markets Asia UCITS
|
160.27 |
159.6 |
159.6 |
160.45 |
0.42
|
0.26%
|
2020/11/24
시각 20:03
|
|
|
iShares Euro Government Bond 7-10Yr UCITS
|
232.48 |
232.62 |
232.33 |
232.62 |
0.07
|
0.03%
|
2020/11/24
시각 20:03
|
|
|
Lyxor UCITS Australia (S&P ASX 200) D-EUR
|
42.8 |
42.56 |
42.55 |
42.8 |
0.82
|
1.95%
|
2020/11/24
시각 20:03
|
|
|
Lyxor UCITS MSCI World Financials TR C-EUR
|
159.63 |
158.56 |
158.56 |
159.63 |
4.77
|
3.08%
|
2020/11/24
시각 20:03
|
|
|
Lyxor UCITS South Africa (FTSE JSE Top 40)
|
29.41 |
29.14 |
29.1 |
29.41 |
0.57
|
1.98%
|
2020/11/24
시각 20:03
|
|
|
SPDR S&P Pan Asia Dividend Aristocrats UCITS
|
40.2 |
40.26 |
40.15 |
40.26 |
0.17
|
0.42%
|
2020/11/24
시각 20:03
|
|
|
Amundi Index Solutions - Amundi Index Euro Corpora
|
50.26 |
50.25 |
50.22 |
50.26 |
0.05
|
0.10%
|
2020/11/24
시각 20:03
|
|
|
db x-trackers IIEmerging Markets Liquid Eurobond U
|
336.3 |
336.57 |
336.3 |
338.02 |
0.29
|
0.09%
|
2020/11/24
시각 20:03
|
|
|
iShares $ Short DurationHigh Yield Corporate Bond
|
77.54 |
77.63 |
77.36 |
77.74 |
0.14
|
0.18%
|
2020/11/24
시각 20:03
|
|
|
Lyxor Index Fund - Lyxor USD Liquid Investment Gra
|
99.89 |
99.98 |
99.64 |
99.99 |
0.16
|
0.16%
|
2020/11/24
시각 20:03
|
|
|
Lyxor UCITS Stoxx Europe 600 Construction & Materi
|
62.96 |
62.94 |
62.58 |
62.96 |
0.60
|
0.96%
|
2020/11/24
시각 20:03
|
|
|
db Physical Silver
|
186.3 |
186.28 |
185.04 |
189.28 |
3.69
|
1.98%
|
2020/11/24
시각 20:03
|
|
|
iShares UK Property UCITS
|
6.04 |
6 |
6 |
6.04 |
0.05
|
0.83%
|
2020/11/24
시각 20:03
|
|
|
ETFS 5x Long USD Short EUR
|
67.9 |
67.6 |
67.46 |
68.36 |
1.58
|
2.33%
|
2020/11/24
시각 20:03
|
|
|
iShares MSCI Korea UCITS Dist
|
45.74 |
45.77 |
45.6 |
45.77 |
0.36
|
0.79%
|
2020/11/24
시각 20:03
|
|
|
db x-trackers MSCI EMU UCITS DR
|
40.16 |
40.06 |
40.03 |
40.16 |
0.44
|
1.11%
|
2020/11/24
시각 20:03
|
|
|
iShares MSCI South Africa UCITS
|
25.04 |
24.825 |
24.825 |
25.04 |
0.48
|
1.95%
|
2020/11/24
시각 20:03
|
|
|
iShares Edge MSCI Europe Min Vol
|
45.84 |
45.89 |
45.84 |
46.18 |
0.31
|
0.68%
|
2020/11/24
시각 20:03
|
|
|
SPDR MSCI Europe Industrials UCITS
|
203.5 |
203.35 |
203.35 |
204.35 |
0.55
|
0.27%
|
2020/11/24
시각 20:03
|
|
|
Amundi ETF MSCI World Financials UCITS
|
159.06 |
158.61 |
156.88 |
159.06 |
3.15
|
2.02%
|
2020/11/24
시각 20:03
|
|
|
Lyxor UCITS Stoxx Europe 600 Insurance
|
39.78 |
39.62 |
39.4 |
39.78 |
0.64
|
1.64%
|
2020/11/24
시각 20:03
|
|
|
Source Utilities S&P US Select Sector UCITS
|
340.14 |
340.66 |
340.14 |
341.27 |
0.84
|
0.25%
|
2020/11/24
시각 20:03
|
|
|
Amundi Index Solutions Barclays US Corp BBB 1-5 DR
|
49.025 |
49.01 |
49.01 |
49.025 |
0.12
|
0.25%
|
2020/11/24
시각 20:03
|
|
|
db x-trackers iBoxx USD EM Sovereigns Quality Weig
|
12.35 |
12.354 |
12.35 |
12.376 |
0.00
|
0.02%
|
2020/11/24
시각 20:03
|
|
|
Goldman Sachs Access China Government Bond UCITS E
|
45.4 |
45.43 |
45.31 |
45.48 |
0.12
|
0.26%
|
2020/11/24
시각 20:03
|
|
|
UBS Irl ETF plc - Global Gender Equality UCITS ETF
|
16.58 |
16.51 |
16.51 |
16.61 |
0.12
|
0.73%
|
2020/11/24
시각 20:03
|
|
|
ETFS Energy
|
1.795 |
1.745 |
1.745 |
1.795 |
0.11
|
6.21%
|
2020/11/24
시각 20:03
|
|
|
iShares $ Tips UCITS
|
202.24 |
202.6 |
202.18 |
202.69 |
1.16
|
0.57%
|
2020/11/24
시각 20:03
|
|
|
iShares MSCI UK UCITS
|
110.28 |
110.14 |
109.8 |
110.28 |
1.58
|
1.45%
|
2020/11/24
시각 20:03
|
|
|
ETFS Forward WTI Crude Oil
|
20.38 |
20 |
19.77 |
20.38 |
1.12
|
5.82%
|
2020/11/24
시각 20:03
|
|
|
Lyxor UCITS MSCI Europe D-EUR
|
127.9 |
127.98 |
127.62 |
127.98 |
0.80
|
0.63%
|
2020/11/24
시각 20:03
|
|
|
Lyxor UCITS MSCI Taiwan D-EUR
|
19.6 |
19.62 |
19.6 |
19.65 |
0.05
|
0.26%
|
2020/11/24
시각 20:03
|
|
|
Vanguard FTSE Developed Europe
|
30.44 |
30.41 |
30.34 |
30.44 |
0.23
|
0.76%
|
2020/11/24
시각 20:03
|
|
|
UBS Barclays US Liquid Corp USD
|
15.89 |
15.92 |
15.89 |
15.92 |
0.04
|
0.25%
|
2020/11/24
시각 20:03
|
|
|
SPDR MSCI Europe Technology UCITS
|
87.18 |
87.2 |
86.75 |
87.51 |
0.23
|
0.26%
|
2020/11/24
시각 20:03
|
|
|
UBS MSCI USA Socially Responsible
|
130.05 |
129.71 |
129.65 |
130.05 |
1.49
|
1.16%
|
2020/11/24
시각 20:03
|
|
|
SPDR MSCI Europe Health Care UCITS
|
154.02 |
153.78 |
153.78 |
155.84 |
1.54
|
1.00%
|
2020/11/24
시각 20:03
|
|
|
iShares MSCI World Size Factor UCITS
|
32.51 |
32.47 |
32.27 |
32.51 |
0.35
|
1.09%
|
2020/11/24
시각 20:03
|
|
|
SPDR Barclays Cap Euro Government Bond
|
68.76 |
68.75 |
68.75 |
68.79 |
0.01
|
0.01%
|
2020/11/24
시각 20:03
|
|
|
Vanguard FTSE Emerging Markets UCITS USD Inc
|
55.39 |
55.13 |
55.13 |
55.39 |
0.31
|
0.56%
|
2020/11/24
시각 20:03
|
|
|
Amundi ETF Japan Topix EUR Hedged Daily UCITS
|
235.79 |
234.1 |
234.1 |
235.79 |
3.36
|
1.45%
|
2020/11/24
시각 20:03
|
|
|
iShares Euro Corporate Bond ex-Financials UCITS
|
122.78 |
122.79 |
122.02 |
122.83 |
0.27
|
0.22%
|
2020/11/24
시각 20:03
|
|
|
Amundi Index Solutions FTSE EPRA NAREIT Global DR
|
54.49 |
53.98 |
53.7 |
54.49 |
0.87
|
1.62%
|
2020/11/24
시각 20:03
|
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
16.88 |
16.85 |
16.85 |
16.9 |
0.07
|
0.41%
|
2020/11/24
시각 20:03
|
|
|
SPDR Bloomberg Barclays Global Aggregate Bond UCIT
|
31.64 |
31.6 |
31.6 |
31.65 |
0.02
|
0.06%
|
2020/11/24
시각 20:03
|
|
|
iShares MSCI Turkey UCITS
|
10.74 |
10.72 |
10.7 |
11 |
0.19
|
1.77%
|
2020/11/24
시각 20:03
|
|
|
Amundi ETF Euro Inflation UCITS
|
233.15 |
233.28 |
232.63 |
233.37 |
0.54
|
0.23%
|
2020/11/24
시각 20:03
|
|
|
iShares MSCI USA Small Cap UCITS
|
336.79 |
335.72 |
335.65 |
337.12 |
4.55
|
1.37%
|
2020/11/24
시각 20:03
|
|
|
Vanguard FTSE Developed Asia Pacif
|
23.62 |
23.53 |
23.53 |
23.62 |
0.35
|
1.50%
|
2020/11/24
시각 20:03
|
|
|
db x-trackers MSCI Emerging Markets UCITS
|
45.34 |
45.24 |
45.24 |
45.34 |
0.29
|
0.64%
|
2020/11/24
시각 20:03
|
|
|
db x-trackers S&P Select Frontier UCITS 1C
|
11.92 |
11.83 |
11.83 |
11.94 |
0.21
|
1.79%
|
2020/11/24
시각 20:03
|
|
|
Lyxor UCITS EuroMTS Inflation Linked Investment Gr
|
161.81 |
161.72 |
161.37 |
161.81 |
0.42
|
0.26%
|
2020/11/24
시각 20:03
|
|
|
Vanguard USD Corp Bd
|
49.22 |
49.29 |
49.16 |
49.42 |
0.22
|
0.45%
|
2020/11/24
시각 20:03
|
|
|
Franklin FTSE India UCITS
|
21.98 |
21.92 |
21.86 |
21.98 |
0.32
|
1.48%
|
2020/11/24
시각 20:03
|
|
|
Boost Copper 3x Short Daily
|
23.38 |
23.4 |
22.96 |
23.4 |
1.32
|
5.65%
|
2020/11/24
시각 20:03
|
|
|
iShares Edge S&P 500 Min Vol
|
55.84 |
55.9 |
55.76 |
55.9 |
0.17
|
0.31%
|
2020/11/24
시각 20:03
|
|
|
SSgA SPDR S&P 400 US Mid Cap
|
55.03 |
54.88 |
54.74 |
55.04 |
0.63
|
1.16%
|
2020/11/24
시각 20:03
|
|
|
Lyxor Barclays Floating Rate FR
|
100.67 |
100.63 |
100.6 |
100.67 |
0.07
|
0.07%
|
2020/11/24
시각 20:03
|
|
|
iShares MSCI Russia Adr/Gdr UCITS
|
102.31 |
100.36 |
100.18 |
102.31 |
2.49
|
2.49%
|
2020/11/24
시각 20:03
|
|
|
Vanguard FTSE All-World UCITS USD Acc
|
80.75 |
80.38 |
80.29 |
80.75 |
1.01
|
1.27%
|
2020/11/24
시각 20:03
|
|
|
Lyxor UCITS Turkey (DJ Turkey Titans 20)
|
21.85 |
22.14 |
21.85 |
22.48 |
0.54
|
2.47%
|
2020/11/24
시각 20:03
|
|
|
db x-trackers II iBoxx $ Treasuries DR 2D
|
123.69 |
123.84 |
123.69 |
123.86 |
0.18
|
0.15%
|
2020/11/24
시각 20:03
|
|
|
db x-trackers MSCI AC Asia Ex Japan UCITS
|
46.94 |
46.95 |
46.86 |
47.02 |
0.17
|
0.36%
|
2020/11/24
시각 20:03
|
|
|
Amundi Index MSCI Emerging Markets SRI UCITS
|
51.66 |
51.72 |
51.52 |
51.72 |
0.34
|
0.66%
|
2020/11/24
시각 20:03
|
|
|
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR
|
124.89 |
124.9 |
124.82 |
124.9 |
0.01
|
0.01%
|
2020/11/24
시각 20:03
|
|
|
Amundi CAC 40 UCITS
|
83.46 |
83.56 |
83.28 |
83.67 |
0.64
|
0.77%
|
2020/11/24
시각 20:03
|
|
|
Lyxor STOXX Europe 600 DR C
|
164.18 |
- |
163.66 |
164.18 |
1.06
|
0.65%
|
2020/11/24
시각 20:03
|
|
|
Lyxor UCITS MSCI World D-EUR
|
216.08 |
215.66 |
215.23 |
216.08 |
2.73
|
1.28%
|
2020/11/24
시각 20:03
|
|
|
Amundi Eur High Yld Liq Bd IBOXX
|
237.88 |
237.37 |
236.97 |
237.88 |
1.19
|
0.50%
|
2020/11/24
시각 20:03
|
|
|
Xtrackers MSCI USA ESG UCITS ETF 1C
|
30.76 |
30.61 |
30.61 |
30.76 |
0.36
|
1.18%
|
2020/11/24
시각 20:03
|
|
|
SPDR MSCI Europe Consumer Staples UCITS
|
190.72 |
191.52 |
190.72 |
192.02 |
1.06
|
0.56%
|
2020/11/24
시각 20:03
|
|
|
db x-trackers MSCI World Mom Factor DR 1C
|
39.01 |
39.05 |
38.88 |
39.05 |
0.13
|
0.33%
|
2020/11/24
시각 20:03
|
|
|
Amundi Stoxx Global Artificial Intelligence
|
65.21 |
65.2 |
64.73 |
65.21 |
0.89
|
1.38%
|
2020/11/24
시각 20:03
|
|
|
Source Energy S&P US Select Sector UCITS USD
|
196.61 |
195.95 |
191.23 |
197.3 |
13.96
|
7.64%
|
2020/11/24
시각 20:03
|
|
|
db x-trackers S&P Global Infrastructure UCITS 1C
|
39.23 |
39.07 |
38.92 |
39.23 |
0.48
|
1.24%
|
2020/11/24
시각 20:03
|
|
|
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove
|
83.68 |
83.69 |
83.49 |
83.79 |
0.35
|
0.42%
|
2020/11/24
시각 20:03
|
|
|
Vanguard USD Corporate Bond UCITS ETF USD Accumula
|
50.97 |
51.04 |
50.9 |
51.05 |
0.13
|
0.26%
|
2020/11/24
시각 20:03
|
|
|
Source S&P 500 UCITS
|
566.86 |
564.99 |
563.42 |
566.86 |
7.46
|
1.33%
|
2020/11/24
시각 20:03
|
|
|
iShares Core DAX UCITS
|
113.26 |
113 |
112.6 |
113.26 |
1.04
|
0.93%
|
2020/11/24
시각 20:03
|
|
|
|
121.94 |
121.9 |
121.6 |
122.02 |
1.04
|
0.86%
|
2020/11/24
시각 20:03
|
|
|
SPDR MSCI EM Asia UCITS
|
71.15 |
71.25 |
70.99 |
71.3 |
0.18
|
0.25%
|
2020/11/24
시각 20:03
|
|
|
db Brent Crude Oil Booster
|
43.3 |
42.8 |
42.1 |
43.3 |
1.10
|
2.61%
|
2020/11/24
시각 20:03
|
|
|
SPDR MSCI Europe Energy UCITS
|
101 |
100.94 |
100.2 |
99.99 |
5.33
|
5.57%
|
2020/11/24
시각 20:03
|
|
|
Lyxor UCITS DJ Global Titans 50
|
45.01 |
44.7 |
44.6 |
45.01 |
0.77
|
1.74%
|
2020/11/24
시각 20:03
|
|
|
db x-trackers MSCI World UCITS 1C
|
63.84 |
63.69 |
63.59 |
63.84 |
0.75
|
1.19%
|
2020/11/24
시각 20:03
|
|
|
Lyxor UCITS Hong Kong (HSI) D-EUR
|
26.92 |
26.93 |
26.84 |
26.93 |
0.15
|
0.56%
|
2020/11/24
시각 20:03
|
|
|
db x-trackers FTSE Vietnam UCITS 1C
|
27.93 |
27.85 |
27.76 |
27.93 |
0.23
|
0.83%
|
2020/11/24
시각 20:03
|
|
|
db x-trackers Russell 2000 UCITS GB
|
220.11 |
219.98 |
218.68 |
220.11 |
3.86
|
1.78%
|
2020/11/24
시각 20:03
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
113.27 |
113.44 |
113.18 |
113.6 |
0.59
|
0.52%
|
2020/11/24
시각 20:03
|
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
56.75 |
56.7 |
56.7 |
56.92 |
0.22
|
0.39%
|
2020/11/24
시각 20:03
|
|
|
Lyxor UCITS Stoxx Europe 600 Health Care
|
106.02 |
106.22 |
105.96 |
107.16 |
0.96
|
0.91%
|
2020/11/24
시각 20:03
|
|
|
Invesco US High Yield Fallen Angels UCITS
|
21.19 |
21.2 |
21.07 |
21.21 |
0.14
|
0.67%
|
2020/11/24
시각 20:03
|
|
|
Lyxor UCITS China Enterprise (HSCEI) C-EUR
|
139.82 |
139.86 |
139.55 |
140.19 |
0.80
|
0.57%
|
2020/11/24
시각 20:03
|
|
|
First Trust Indxx Innovative Transaction&Process
|
22.12 |
22.07 |
21.91 |
22.15 |
0.26
|
1.19%
|
2020/11/24
시각 20:03
|
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
82.44 |
82.26 |
82.16 |
82.5 |
0.05
|
0.06%
|
2020/11/24
시각 20:03
|
|
|
db x-trackers STOXX Global Select Dividend 100 UCI
|
26.34 |
26.13 |
25.99 |
26.34 |
0.64
|
2.49%
|
2020/11/24
시각 20:03
|
|
|
SPDR Bloomberg Barclays Emerging Markets Local Bon
|
30.46 |
30.41 |
30.41 |
30.46 |
0.19
|
0.63%
|
2020/11/24
시각 20:03
|
|
|
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT
|
7.8 |
7.76 |
7.64 |
7.8 |
0.18
|
2.36%
|
2020/11/24
시각 20:03
|
|
|
ETFS Nickel
|
12.86 |
12.8 |
12.78 |
12.89 |
0.16
|
1.26%
|
2020/11/24
시각 20:03
|
|
|
x-trackers Swiss Large DR 1D
|
102.4 |
101.98 |
101.8 |
102.66 |
0.10
|
0.10%
|
2020/11/24
시각 20:03
|
|
|
iShares STOXX Europe 50 UCITS
|
31.3 |
31.29 |
31.25 |
31.3 |
0.18
|
0.58%
|
2020/11/24
시각 20:03
|
|
|
db x-trackers FTSE China 50 UCITS DR
|
37.15 |
37.18 |
37.15 |
37.24 |
0.25
|
0.67%
|
2020/11/24
시각 20:03
|
|
|
SPDR S&P U.S. Technology Select Sector
|
52.53 |
52.05 |
52.05 |
52.53 |
0.60
|
1.16%
|
2020/11/24
시각 20:03
|
|
|
db x-trackers MSCI Russia Capped UCITS 1C
|
26.14 |
25.71 |
25.71 |
26.14 |
0.62
|
2.43%
|
2020/11/24
시각 20:03
|
|
|
SG ETC WTI Daily Euro Hedged Collateralized
|
29.84 |
29.73 |
28.67 |
29.84 |
1.55
|
5.48%
|
2020/11/24
시각 20:03
|
|
|
Amundi Index Solutions MSCI North America DR
|
81.66 |
81.5 |
81.25 |
81.66 |
1.05
|
1.30%
|
2020/11/24
시각 20:03
|
|
|
Lyxor USD Liquid Investment Grade Corporate Bonds
|
96.28 |
96.38 |
96.09 |
96.38 |
0.39
|
0.41%
|
2020/11/24
시각 20:03
|
|
|
Lyxor UCITS EuroMTS All-Maturity Investment Grade
|
198.71 |
198.77 |
198.64 |
198.77 |
0.05
|
0.03%
|
2020/11/24
시각 20:03
|
|
|
ETFS All Commodities
|
6.5 |
6.488 |
6.459 |
6.5 |
0.00
|
0.00%
|
2020/11/24
시각 20:03
|
|
|
iShares MSCI EMU Dist
|
5.034 |
5.033 |
5.017 |
5.034 |
0.05
|
1.04%
|
2020/11/24
시각 20:03
|
|
|
Vanguard FTSE Japan USD
|
29.3 |
29.25 |
29.16 |
29.3 |
0.29
|
1.00%
|
2020/11/24
시각 20:03
|
|
|
iShares EURO STOXX UCITS
|
38.92 |
38.85 |
38.78 |
38.92 |
0.33
|
0.86%
|
2020/11/24
시각 20:03
|
|
|
Lyxor Green Bond DR C-EUR
|
55.69 |
55.68 |
55.62 |
55.7 |
0.15
|
0.27%
|
2020/11/24
시각 20:03
|
|
|
ETFS 5x Short USD Long EUR
|
9.14 |
9.05 |
9.01 |
9.18 |
0.24
|
2.70%
|
2020/11/24
시각 20:03
|
|
|
Amundi ETF Euro Stoxx 50 UCITS
|
79.8 |
79.76 |
79.47 |
79.9 |
0.70
|
0.88%
|
2020/11/24
시각 20:03
|
|
|
iShares EURO STOXX Small UCITS
|
38.73 |
38.78 |
38.67 |
38.85 |
0.15
|
0.39%
|
2020/11/24
시각 20:03
|
|
|
Vanguard USD EM Government Bond
|
44.31 |
44.38 |
44.27 |
44.38 |
0.16
|
0.36%
|
2020/11/24
시각 20:03
|
|
|
Lyxor UCITS Daily Double Short Bund
|
26.52 |
26.48 |
26.48 |
26.54 |
0.05
|
0.19%
|
2020/11/24
시각 20:03
|
|
|
VanEck Vectors Global Mining UCITS A
|
20.66 |
20.48 |
20.48 |
20.66 |
0.20
|
0.98%
|
2020/11/24
시각 20:03
|
|
|
BNP Paribas Easy MSCI Jap ex CW UCITS
|
10.77 |
10.76 |
10.76 |
10.77 |
0.14
|
1.32%
|
2020/11/24
시각 20:03
|
|
|
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis
|
10.41 |
10.43 |
10.364 |
10.43 |
0.04
|
0.35%
|
2020/11/24
시각 20:03
|
|
|
db x-trackers II iBoxx Inflation-Linked UCITS 1C
|
232.87 |
232.89 |
232.25 |
232.92 |
0.59
|
0.25%
|
2020/11/24
시각 20:03
|
|
|
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc
|
50.39 |
50 |
49.88 |
50.39 |
0.65
|
1.31%
|
2020/11/24
시각 20:03
|
|
|
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C
|
87.25 |
86.59 |
86.26 |
87.25 |
2.67
|
3.16%
|
2020/11/24
시각 20:03
|
|
|
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt
|
12.8 |
12.57 |
12.43 |
12.8 |
0.38
|
3.06%
|
2020/11/24
시각 20:03
|
|
|
PowerShares Preferred Shares UCITS EUR Hedged Dist
|
19.71 |
19.63 |
19.63 |
19.71 |
0.12
|
0.61%
|
2020/11/24
시각 20:03
|
|
|
ETFS Sugar
|
6.21 |
- |
6.18 |
6.27 |
0.08
|
1.29%
|
2020/11/24
시각 20:03
|
|
|
ETFS Gasoline
|
14.49 |
14.24 |
13.94 |
14.49 |
0.67
|
4.85%
|
2020/11/24
시각 20:03
|
|
|
ETFS Short Gold
|
14.4 |
14.5 |
14.29 |
14.5 |
0.09
|
0.63%
|
2020/11/24
시각 20:03
|
|
|
ETFS Physical Platinum
|
75.28 |
75.62 |
72.95 |
75.75 |
2.13
|
2.91%
|
2020/11/24
시각 20:03
|
|
|
Lyxor UCITS S&P 500 D-EUR
|
31.28 |
31.22 |
31.09 |
31.28 |
0.44
|
1.43%
|
2020/11/24
시각 20:03
|
|
|
SG WTI Oil Collateralized
|
7.82 |
7.56 |
7.53 |
7.82 |
0.37
|
4.97%
|
2020/11/24
시각 20:03
|
|
|
iShares FTSE MIB UCITS Acc
|
86.34 |
86.19 |
85.9 |
86.39 |
1.41
|
1.66%
|
2020/11/24
시각 20:03
|
|
|
Vanguard EUR Corporate Bond
|
54.94 |
- |
54.85 |
54.96 |
0.10
|
0.18%
|
2020/11/24
시각 20:03
|
|
|
Invesco AT1 Capital Bond UCITS
|
21.18 |
21.2 |
21.13 |
21.21 |
0.05
|
0.24%
|
2020/11/24
시각 20:03
|
|
|
iShares Edge MSCI World MF GBp
|
6.654 |
6.648 |
6.646 |
6.654 |
0.08
|
1.14%
|
2020/11/24
시각 20:03
|
|
|
iShares MSCI Brazil UCITS Dist
|
22.27 |
21.86 |
21.83 |
22.27 |
0.54
|
2.49%
|
2020/11/24
시각 20:03
|
|
|
Boost Nasdaq 100 3X Short Daily
|
73.35 |
75.31 |
73.35 |
76 |
3.85
|
5.25%
|
2020/11/24
시각 20:03
|
|
|
SPDR MSCI Europe Financials UCITS
|
48.73 |
48.69 |
48.02 |
48.73 |
1.10
|
2.31%
|
2020/11/24
시각 20:03
|
|
|
Lyxor UCITS Brazil (Ibovespa) C-EUR
|
14.95 |
14.88 |
14.66 |
14.95 |
0.39
|
2.68%
|
2020/11/24
시각 20:03
|
|
|
Amundi Index Solutions MSCI Europe DR
|
63.5 |
63.39 |
63.39 |
63.5 |
0.41
|
0.65%
|
2020/11/24
시각 20:03
|
|
|
Franklin Liberty Euro Green Bond UCITS
|
27.12 |
- |
27.07 |
27.14 |
0.00
|
0.00%
|
2020/11/24
시각 20:03
|
|
|
|
111.97 |
112.02 |
111.87 |
112.02 |
0.12
|
0.11%
|
2020/11/24
시각 20:03
|
|
|
db x-trackers MSCI World Info Tech DR 1C
|
40.615 |
40.36 |
40.29 |
40.615 |
0.36
|
0.88%
|
2020/11/24
시각 20:03
|
|
|
Lyxor UCITS Stoxx Europe 600 Basic Resources
|
62.46 |
62 |
60.66 |
62.46 |
2.52
|
4.20%
|
2020/11/24
시각 20:03
|
|
|
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC
|
29.65 |
29.44 |
29.44 |
29.65 |
0.58
|
2.00%
|
2020/11/24
시각 20:03
|
|
|
ETFS Industrial Metals
|
10.75 |
10.73 |
10.73 |
10.75 |
0.09
|
0.84%
|
2020/11/24
시각 20:03
|
|
|
Vanguard S&P 500 UCITS Acc
|
55.11 |
55.01 |
54.82 |
55.11 |
0.62
|
1.14%
|
2020/11/24
시각 20:03
|
|
|
WisdomTree EM Equity Income
|
12 |
12.03 |
12 |
12.05 |
0.00
|
0.00%
|
2020/11/24
시각 20:03
|
|
|
Vanguard Global Value Factor
|
28.3 |
28.24 |
28.24 |
28.3 |
0.82
|
2.98%
|
2020/11/24
시각 20:03
|
|
|
Boost Copper 3x Leverage Daily
|
13.86 |
13.74 |
13.72 |
13.98 |
0.67
|
5.08%
|
2020/11/24
시각 20:03
|
|
|
db Physical Silver Euro Hedged
|
143.75 |
143.3 |
142.3 |
145.3 |
1.49
|
1.04%
|
2020/11/24
시각 20:03
|
|
|
iShares Global Corporate Bond UCITS
|
90.61 |
90.69 |
90.38 |
90.74 |
0.21
|
0.23%
|
2020/11/24
시각 20:03
|
|
|
PowerShares SP 500 High Dividend FR
|
24.45 |
24.27 |
24.13 |
24.45 |
0.60
|
2.52%
|
2020/11/24
시각 20:03
|
|
|
Lyxor S&P 500 Banks UCITS ETF USD Acc
|
16.22 |
16.09 |
16.06 |
16.22 |
0.51
|
3.25%
|
2020/11/24
시각 20:03
|
|
|
Xtrackers ESG MSCI World UCITS ETF 1C
|
23.18 |
23.1 |
23.06 |
23.18 |
0.29
|
1.27%
|
2020/11/24
시각 20:03
|
|
|
db Brent Crude Oil Booster Euro Hedged
|
37.8 |
37.4 |
36.9 |
37.8 |
1.10
|
3.00%
|
2020/11/24
시각 20:03
|
|
|
VanEck Vectors Morningstar US Wide Moat
|
37.03 |
37.02 |
36.35 |
37.1 |
0.56
|
1.54%
|
2020/11/24
시각 20:03
|
|
|
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E
|
63.24 |
- |
63.19 |
63.42 |
0.16
|
0.25%
|
2020/11/24
시각 20:03
|
|
|
HAN-GINS Innovative Technologies UCITS ETF - Accum
|
11.07 |
- |
11.05 |
11.12 |
0.02
|
0.18%
|
2020/11/24
시각 20:03
|
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
82.65 |
82.57 |
82.48 |
82.72 |
0.29
|
0.35%
|
2020/11/24
시각 20:03
|
|
|
ETFS Soybeans
|
17.33 |
17.31 |
17.31 |
17.44 |
0.21
|
1.21%
|
2020/11/24
시각 20:03
|
|
|
SPDR MSCI World UCITS
|
21.54 |
21.46 |
21.41 |
21.54 |
0.29
|
1.36%
|
2020/11/24
시각 20:03
|
|
|
Source MSCI World UCITS
|
63.47 |
63.23 |
63.13 |
63.47 |
0.78
|
1.24%
|
2020/11/24
시각 20:03
|
|
|
Amundi MSCI EM Asia UCITS
|
36 |
35.9 |
35.88 |
36.08 |
0.10
|
0.28%
|
2020/11/24
시각 20:03
|
|
|
Franklin FTSE China UCITS
|
32.15 |
32.05 |
32.05 |
32.33 |
0.06
|
0.19%
|
2020/11/24
시각 20:03
|
|
|
Franklin FTSE Korea UCITS
|
31.24 |
31.34 |
31.05 |
31.34 |
0.22
|
0.71%
|
2020/11/24
시각 20:03
|
|
|
db x-trackers Russell Midcap
|
25.21 |
25.14 |
25.09 |
25.21 |
0.33
|
1.33%
|
2020/11/24
시각 20:03
|
|
|
iShares Euro Ultrashort Bond UCITS
|
100.2 |
100.22 |
100.18 |
100.24 |
0.00
|
0.00%
|
2020/11/24
시각 20:03
|
|
|
iShares Asia Pacific Dividend UCITS
|
19.8 |
19.73 |
19.63 |
19.8 |
0.25
|
1.28%
|
2020/11/24
시각 20:03
|
|
|
db x-trackers MSCI Indonesia UCITS 1C
|
12.17 |
12.16 |
12.11 |
12.18 |
0.14
|
1.16%
|
2020/11/24
시각 20:03
|
|
|
db x-trackers MSCI Mexico UCITS DR 1C
|
3.535 |
3.545 |
3.519 |
3.55 |
0.03
|
0.94%
|
2020/11/24
시각 20:03
|
|
|
Vanguard FTSE All-World UCITS USD Inc
|
86 |
85.89 |
85.62 |
86 |
0.82
|
0.96%
|
2020/11/24
시각 20:03
|
|
|
iShares Core Euro Government Bond UCITS
|
135.57 |
135.62 |
135.46 |
135.65 |
0.00
|
0.00%
|
2020/11/24
시각 20:03
|
|
|
Lyxor UCITS Russia (DJ Russia GDR) C-EUR
|
36.3 |
36.09 |
35.66 |
36.3 |
0.85
|
2.40%
|
2020/11/24
시각 20:03
|
|
|
SPDR S&P Global Dividend Aristocrats UCITS
|
25.92 |
25.75 |
25.56 |
25.92 |
0.49
|
1.93%
|
2020/11/24
시각 20:03
|
|
|
iShares Developed Markets Property Yield UCITS
|
20.58 |
20.56 |
20.435 |
20.58 |
0.30
|
1.48%
|
2020/11/24
시각 20:03
|
|
|
db x-trackers II Barclays Global Aggregate Bond UC
|
23.27 |
23.28 |
23.18 |
23.29 |
0.00
|
0.00%
|
2020/11/24
시각 20:03
|
|
|
Source Morningstar US Energy Infrastructure MLP UC
|
25.37 |
25.36 |
24.74 |
25.4 |
0.85
|
3.47%
|
2020/11/24
시각 20:03
|
|
|
ETFS Gold
|
16.81 |
16.75 |
16.75 |
16.98 |
0.29
|
1.73%
|
2020/11/24
시각 20:03
|
|
|
ETFS Copper
|
25.07 |
25.03 |
25.03 |
25.14 |
0.40
|
1.62%
|
2020/11/24
시각 20:03
|
|
|
ETFS Petroleum
|
6.16 |
6.14 |
5.96 |
6.16 |
0.26
|
4.41%
|
2020/11/24
시각 20:03
|
|
|
UBS MSCI UK A-acc
|
23.79 |
23.77 |
23.64 |
23.79 |
0.34
|
1.45%
|
2020/11/24
시각 20:03
|
|
|
HSBC MSCI World UCITS
|
21.775 |
21.725 |
21.675 |
21.775 |
0.21
|
0.95%
|
2020/11/24
시각 20:03
|
|
|
ETFS Leveraged Sugar ETC
|
1.701 |
1.686 |
1.6626 |
1.701 |
0.04
|
2.33%
|
2020/11/24
시각 20:03
|
|
|
iShares MSCI Japan UCITS Dist
|
13.96 |
13.93 |
13.87 |
13.96 |
0.14
|
1.01%
|
2020/11/24
시각 20:03
|
|
|
iShares MSCI Europe Momentum UK
|
7.72 |
- |
7.72 |
7.83 |
0.08
|
1.04%
|
2020/11/24
시각 20:03
|
|
|
db x-trackers II iBoxx EUR 1-3Yr
|
9.7 |
9.69 |
9.69 |
9.72 |
0.02
|
0.21%
|
2020/11/24
시각 20:03
|
|
|
HSBC MSCI China A Inclusion UCITS
|
11.22 |
11.26 |
11.22 |
11.31 |
0.10
|
0.89%
|
2020/11/24
시각 20:03
|
|
|
Amundi ETF S&P Global Luxury UCITS
|
164.99 |
164.31 |
163.3 |
165.09 |
2.44
|
1.50%
|
2020/11/24
시각 20:03
|
|
|
Amundi MSCI EM Latin America UCITS
|
10.74 |
10.73 |
10.72 |
10.74 |
0.14
|
1.32%
|
2020/11/24
시각 20:03
|
|
|
SPDR S&P U.S. Health Care Select Sector
|
26.49 |
26.5 |
26.44 |
26.57 |
0.03
|
0.11%
|
2020/11/24
시각 20:03
|
|
|
SSgA SPDR S&P Euro Dividend Aristocrats
|
20.58 |
20.57 |
20.5 |
20.59 |
0.21
|
1.03%
|
2020/11/24
시각 20:03
|
|
|
Amundi Floating Rate USD Corp Hedged EUR
|
50.12 |
- |
50.11 |
50.15 |
0.00
|
0.00%
|
2020/11/24
시각 20:03
|
|
|
Invesco Elwood Global Blockchain UCITS Acc
|
66.98 |
66.79 |
66.12 |
66.98 |
2.13
|
3.28%
|
2020/11/24
시각 20:03
|
|
|
iShares Euro Corporate Bond Large Cap UCITS
|
142.17 |
142.3 |
142.09 |
142.31 |
0.09
|
0.06%
|
2020/11/24
시각 20:03
|
|
|
Lyxor UCITS Stoxx Europe Select Dividend 30
|
15.13 |
15.04 |
14.86 |
15.13 |
0.41
|
2.79%
|
2020/11/24
시각 20:03
|
|
|
db x-trackers MSCI World Consumer Staples DR 1C
|
33.62 |
33.68 |
33.615 |
33.705 |
0.06
|
0.16%
|
2020/11/24
시각 20:03
|
|
|
SPDR S&P US Communication Services Select Sector
|
22.67 |
22.575 |
22.5 |
22.67 |
0.22
|
0.98%
|
2020/11/24
시각 20:03
|
|
|
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc
|
21.15 |
21.17 |
21.05 |
21.23 |
0.02
|
0.09%
|
2020/11/24
시각 20:03
|
|
|
iShares MSCI World ESG Screened UCITS ETF USD (Acc
|
5.5 |
5.46 |
5.46 |
5.5 |
0.05
|
0.92%
|
2020/11/24
시각 20:03
|
|
|
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y
|
13.87 |
13.85 |
13.84 |
13.88 |
0.01
|
0.07%
|
2020/11/24
시각 20:03
|
|
|
ETFS Cotton
|
1.819 |
1.815 |
1.808 |
1.839 |
0.04
|
2.25%
|
2020/11/24
시각 20:03
|
|
|
iShares Digitalisation Acc
|
7.86 |
7.84 |
7.84 |
7.86 |
0.06
|
0.77%
|
2020/11/24
시각 20:03
|
|
|
Source Bloomberg Commodity
|
13.256 |
13.242 |
13.156 |
13.256 |
0.02
|
0.18%
|
2020/11/24
시각 20:03
|
|
|
db x-trackers Nikkei 225 UCITS DR
|
22.12 |
- |
21.99 |
22.14 |
0.30
|
1.37%
|
2020/11/24
시각 20:03
|
|
|
ETFS EUR Daily Hedged Natural Gas
|
1 |
- |
0.99 |
1.006 |
0.03
|
2.77%
|
2020/11/24
시각 20:03
|
|
|
iShares Fallen Angels HY Corp Bnd
|
5.14 |
- |
5.13 |
5.15 |
0.00
|
0.00%
|
2020/11/24
시각 20:03
|
|
|
L&G Healthcare Breakthrough UCITS
|
13.35 |
- |
13.35 |
13.5 |
0.09
|
0.67%
|
2020/11/24
시각 20:03
|
|
|
iShares MSCI EM Minimum Volatility
|
26.5 |
- |
26.47 |
26.59 |
0.07
|
0.26%
|
2020/11/24
시각 20:03
|
|
|
Xtrackers ESG MSCI Europe UCITS 1C
|
21.2 |
- |
21.2 |
21.23 |
0.03
|
0.14%
|
2020/11/24
시각 20:03
|
|
|
iShares Global Infrastructure UCITS
|
25.3 |
25.31 |
25.25 |
25.34 |
0.15
|
0.60%
|
2020/11/24
시각 20:03
|
|
|
iShares MSCI Japan EUR Hedged UCITS
|
53.24 |
53.18 |
52.88 |
53.3 |
0.65
|
1.24%
|
2020/11/24
시각 20:03
|
|
|
db x-trackers Harvest CSI300 UCITS DR
|
12.49 |
12.5 |
12.46 |
12.58 |
0.11
|
0.88%
|
2020/11/24
시각 20:03
|
|
|
iShares Core Euro Corporate Bond UCITS
|
136.11 |
136.18 |
135.93 |
136.2 |
0.11
|
0.08%
|
2020/11/24
시각 20:03
|
|
|
Lyxor UCITS Stoxx Europe 600 Oil & Gas
|
35.5 |
35.51 |
34.86 |
35.51 |
1.52
|
4.47%
|
2020/11/24
시각 20:03
|
|
|
SG Gold -3X Daily Short Collateralized
|
9.01 |
9.08 |
8.73 |
9.1 |
0.35
|
4.04%
|
2020/11/24
시각 20:03
|
|
|
iShares MSCI World Quality Factor UCITS
|
38.51 |
38.4 |
38.27 |
38.51 |
0.43
|
1.13%
|
2020/11/24
시각 20:03
|
|
|
Lyxor UCITS MSCI Emerging Markets C-EUR
|
11.79 |
11.75 |
11.74 |
11.79 |
0.08
|
0.68%
|
2020/11/24
시각 20:03
|
|
|
Amundi ETF Short Euro Stoxx 50 Daily UCITS
|
11.32 |
11.34 |
11.31 |
11.35 |
0.11
|
0.97%
|
2020/11/24
시각 20:03
|
|
|
db x-trackers Euro Stoxx 50 Short Daily 1C
|
10.75 |
- |
10.75 |
10.81 |
0.12
|
1.12%
|
2020/11/24
시각 20:03
|
|
|
SG Silver +3X Daily Leveraged Collateralized
|
8.9 |
8.71 |
8.56 |
9.17 |
0.42
|
4.72%
|
2020/11/24
시각 20:03
|
|
|
Lyxor UCITS Stoxx Europe 600 Travel & Leisure
|
25.12 |
25.07 |
24.95 |
25.15 |
0.61
|
2.49%
|
2020/11/24
시각 20:03
|
|
|
SG FTSE MIB +3x Daily Leveraged Collateralized
|
26.1 |
25.9 |
25.61 |
26.1 |
1.37
|
5.54%
|
2020/11/24
시각 20:03
|
|
|
UBS Barclays US Liquid Corporates 1-5 hedged A-acc
|
15.182 |
15.212 |
15.17 |
15.212 |
0.01
|
0.04%
|
2020/11/24
시각 20:03
|
|
|
UBS Irl ETF plc - MSCI ACWI Socially Responsible U
|
11.9 |
11.85 |
11.85 |
11.9 |
0.14
|
1.19%
|
2020/11/24
시각 20:03
|
|
|
ETFS Cocoa
|
2.505 |
2.5 |
2.471 |
2.51 |
0.05
|
1.83%
|
2020/11/24
시각 20:03
|
|
|
Lyxor UCITS FTSE MIB
|
21.4 |
21.35 |
21.25 |
21.4 |
0.42
|
2.00%
|
2020/11/24
시각 20:03
|
|
|
ETFs 3X Short USD Long EUR
|
12.64 |
12.57 |
12.56 |
12.65 |
0.18
|
1.44%
|
2020/11/24
시각 20:03
|
|
|
ETFS EUR Daily Hedged Gold
|
7.649 |
7.655 |
7.598 |
7.707 |
0.20
|
2.59%
|
2020/11/24
시각 20:03
|
|
|
Lyxor UCITS Stoxx 50 D-EUR
|
34.12 |
34.1 |
33.97 |
34.13 |
0.35
|
1.04%
|
2020/11/24
시각 20:03
|
|
|
ETFS-E Fund MSCI China A GO
|
16.98 |
17.13 |
16.98 |
17.13 |
0.20
|
1.18%
|
2020/11/24
시각 20:03
|
|
|
iShares FTSE MIB UCITS Dist
|
13.2 |
13.18 |
13.12 |
13.2 |
0.22
|
1.69%
|
2020/11/24
시각 20:03
|
|
|
BNP Paribas Easy SP 500 UCITS
|
14.5 |
14.46 |
14.42 |
14.5 |
0.18
|
1.26%
|
2020/11/24
시각 20:03
|
|
|
db x-trackers CSI300 UCITS 1C
|
14.8 |
14.79 |
14.75 |
14.9 |
0.14
|
0.95%
|
2020/11/24
시각 20:03
|
|
|
iShares MSCI World UCITS Dist
|
46.38 |
46.31 |
46.13 |
46.38 |
0.61
|
1.33%
|
2020/11/24
시각 20:03
|
|
|
Boost Euro Stoxx50 3X Short Daily
|
2.18 |
- |
2.18 |
2.21 |
0.07
|
3.21%
|
2020/11/24
시각 20:03
|
|
|
ETFS EUR Daily Hedged Brent Crude
|
2.321 |
2.267 |
2.249 |
2.321 |
0.10
|
4.31%
|
2020/11/24
시각 20:03
|
|
|
Amundi ETF Short MSCI USA Daily UCITS
|
9.02 |
9.04 |
9.02 |
9.08 |
0.14
|
1.55%
|
2020/11/24
시각 20:03
|
|
|
Lyxor Core MSCI World DR UCITS ETF Acc
|
10.84 |
10.8 |
10.78 |
10.84 |
0.15
|
1.40%
|
2020/11/24
시각 20:03
|
|
|
iShares Diversified Commodity Swap UCITS DE
|
16 |
15.89 |
15.89 |
16 |
0.02
|
0.13%
|
2020/11/24
시각 20:03
|
|
|
SPDR Barclays 0-3 Year Euro Corp Bond UCITS
|
30.29 |
30.32 |
30.29 |
30.32 |
0.01
|
0.03%
|
2020/11/24
시각 20:03
|
|
|
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR
|
4.93 |
4.96 |
4.9 |
4.96 |
0.09
|
1.83%
|
2020/11/24
시각 20:03
|
|
|
db x-trackers II iBoxx Japan Sovereign UCITS 1C
|
11.29 |
11.31 |
11.29 |
11.34 |
0.10
|
0.89%
|
2020/11/24
시각 20:03
|
|
|
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG
|
14.4 |
14.48 |
14.24 |
14.54 |
0.36
|
2.56%
|
2020/11/24
시각 20:03
|
|
|
ROBO-STOX Global Robotics and Automation GO UCITS
|
18.45 |
18.42 |
18.31 |
18.45 |
0.27
|
1.49%
|
2020/11/24
시각 20:03
|
|
|
db x-trackers II iBoxx Global Inflation Linked UCI
|
23.59 |
23.64 |
23.59 |
23.67 |
0.11
|
0.47%
|
2020/11/24
시각 20:03
|
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
12.77 |
12.76 |
12.58 |
12.77 |
0.20
|
1.59%
|
2020/11/24
시각 20:03
|
|
|
UBS Bloomberg��Barclays USD Emerging Markets Sovere
|
12.94 |
13.01 |
12.94 |
13.01 |
0.03
|
0.23%
|
2020/11/24
시각 20:03
|
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
18.6 |
18.58 |
18.58 |
18.64 |
0.04
|
0.22%
|
2020/11/24
시각 20:03
|
|
|
ETFS Coffee
|
0.639 |
- |
0.636 |
0.644 |
0.01
|
0.78%
|
2020/11/24
시각 20:03
|
|
|
ETFS 3X Daily Long Coffee
|
1.86 |
1.842 |
1.8302 |
1.9 |
0.02
|
1.08%
|
2020/11/24
시각 20:03
|
|
|
ETFS Leveraged Coffee ETC
|
0.463 |
0.464 |
0.463 |
0.472 |
0.01
|
1.51%
|
2020/11/24
시각 20:03
|
|
|
ETFS Lev Petroleum DJ UBSCI
|
8.35 |
8.29 |
7.79 |
8.35 |
0.85
|
11.33%
|
2020/11/24
시각 20:03
|
|
|
Boost S&P 500 3X Short Daily
|
0.77 |
0.79 |
0.77 |
0.79 |
0.05
|
6.49%
|
2020/11/24
시각 20:03
|
|
|
Boost FTSE MIB 3x Short Daily
|
2.37 |
2.4 |
2.37 |
2.42 |
0.15
|
6.33%
|
2020/11/24
시각 20:03
|
|
|
iShares MSCI Europe Value Factor
|
5.711 |
5.685 |
5.64 |
5.711 |
0.12
|
2.16%
|
2020/11/24
시각 20:03
|
|
|
ETFS EUR Daily Hedged Physical Gold
|
10.95 |
- |
10.93 |
11.08 |
0.16
|
1.46%
|
2020/11/24
시각 20:03
|
|
|
ETFS EUR Daily Hedged WTI Crude Oil
|
1.248 |
1.241 |
1.202 |
1.248 |
0.06
|
4.87%
|
2020/11/24
시각 20:03
|
|
|
|
2.89 |
2.85 |
2.67 |
2.89 |
0.34
|
13.33%
|
2020/11/24
시각 20:03
|
|
|
iShares MSCI World SRI UCITS ETF EUR (Acc)
|
7.3 |
- |
7.29 |
7.3 |
0.06
|
0.83%
|
2020/11/24
시각 20:03
|
|
|
SG FTSE MIB -3x Daily Short Collateralized
|
1.98 |
2 |
1.98 |
2.02 |
0.11
|
5.56%
|
2020/11/24
시각 20:03
|
|
|
db x-trackers S&P 500 2x Inverse Daily UCITS 1C
|
0.6058 |
0.613 |
0.6058 |
0.6178 |
0.03
|
4.52%
|
2020/11/24
시각 20:03
|
|
|
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis
|
37.52 |
- |
37.52 |
37.52 |
0.68
|
1.85%
|
2020/11/24
시각 19:31
|
|
|
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc
|
22.89 |
- |
22.82 |
22.9 |
0.04
|
0.17%
|
2020/11/24
시각 19:31
|
|
|
ETFS Lead
|
14.9 |
14.75 |
14.75 |
14.91 |
0.20
|
1.36%
|
2020/11/24
시각 19:31
|
|
|
ETFS Short Silver
|
8.34 |
8.38 |
8.21 |
8.38 |
0.11
|
1.34%
|
2020/11/24
시각 19:31
|
|
|
Lyxor UCITSo Cash
|
104.07 |
- |
104.07 |
104.08 |
0.00
|
0.00%
|
2020/11/24
시각 19:31
|
|
|
SPDR S&P 500 UCITS
|
305 |
303.64 |
303.5 |
305 |
3.44
|
1.14%
|
2020/11/24
시각 19:31
|
|
|
Amundi MSCI USA UCITS
|
386.59 |
385.63 |
385.57 |
386.71 |
4.27
|
1.12%
|
2020/11/24
시각 19:31
|
|
|
ETFS Physical PM Basket
|
123.73 |
123.54 |
123.2 |
125.28 |
1.39
|
1.12%
|
2020/11/24
시각 19:31
|
|
|
Lyxor UCITS FTSE 100 C-GBP
|
10.81 |
- |
10.76 |
10.81 |
0.07
|
0.65%
|
2020/11/24
시각 19:31
|
|
|
ETFS Leveraged Platinum ETC
|
2.28 |
2.215 |
2.129 |
2.285 |
0.15
|
7.09%
|
2020/11/24
시각 19:31
|
|
|
Amundi ETF MSCI Nordic UCITS
|
460.75 |
460.05 |
459 |
460.75 |
1.50
|
0.33%
|
2020/11/24
시각 19:31
|
|
|
iShares MSCI Australia UCITS
|
33.87 |
33.77 |
33.74 |
33.87 |
0.61
|
1.83%
|
2020/11/24
시각 19:31
|
|
|
BNP Paribas Easy S&P 500 Hedge
|
12.27 |
12.24 |
12.21 |
12.27 |
0.13
|
1.07%
|
2020/11/24
시각 19:31
|
|
|
db Physical Platinum Euro Hedged
|
59.24 |
58.18 |
57.03 |
59.24 |
2.53
|
4.46%
|
2020/11/24
시각 19:31
|
|
|
iShares MSCI EMU Small Cap UCITS
|
216 |
215.65 |
215.65 |
216 |
1.50
|
0.70%
|
2020/11/24
시각 19:31
|
|
|
SPDR MSCI World Energy UCITS ETF
|
19.67 |
19.54 |
19.19 |
19.67 |
1.15
|
6.21%
|
2020/11/24
시각 19:31
|
|
|
db x-trackers MSCI Wd Health Care
|
34.8 |
34.75 |
34.69 |
34.885 |
0.12
|
0.33%
|
2020/11/24
시각 19:31
|
|
|
Lyxor Core Commodity CRB TR UCITS
|
16.85 |
16.72 |
16.7 |
16.85 |
0.11
|
0.66%
|
2020/11/24
시각 19:31
|
|
|
Invesco AT1 Capital Bond UCITS Dist
|
18.77 |
- |
18.75 |
18.79 |
0.15
|
0.81%
|
2020/11/24
시각 19:31
|
|
|
Amundi S&P 500 EUR Hedged Daily UCITS
|
90.59 |
90.13 |
90.13 |
90.59 |
1.42
|
1.59%
|
2020/11/24
시각 19:31
|
|
|
iShares European Property Yield UCITS
|
39 |
38.94 |
38.7 |
39.27 |
0.01
|
0.03%
|
2020/11/24
시각 19:31
|
|
|
Ossiam US Minimum Variance NR UCITS 1C
|
207.52 |
207 |
207 |
207.52 |
1.02
|
0.49%
|
2020/11/24
시각 19:31
|
|
|
Lyxor UCITS MSCI EM Latin America C-EUR
|
22.04 |
21.8 |
21.7 |
22.04 |
0.51
|
2.37%
|
2020/11/24
시각 19:31
|
|
|
Lyxor UCITS Thailand Set 50 Net TR C-EUR
|
176.22 |
176.5 |
176.22 |
176.86 |
0.96
|
0.54%
|
2020/11/24
시각 19:31
|
|
|
Lyxor MSCI EM ESG Trend Leaders UCITS Acc
|
18.61 |
18.66 |
18.61 |
18.66 |
0.02
|
0.11%
|
2020/11/24
시각 19:31
|
|
|
SG DAX +3x Daily Leveraged Collateralized
|
55.75 |
55.47 |
55.13 |
55.75 |
1.25
|
2.29%
|
2020/11/24
시각 19:31
|
|
|
Lyxor UCITS Japan Topix Daily Hedged D-EUR
|
137.06 |
136.85 |
136.5 |
137.06 |
1.66
|
1.23%
|
2020/11/24
시각 19:31
|
|
|
Lyxor EUR 2-10 Inflation Expectations C-EUR
|
93.76 |
93.78 |
93.72 |
93.79 |
0.18
|
0.19%
|
2020/11/24
시각 19:31
|
|
|
iShares $ Emerging Markets Corporate Bond UCITS
|
89.28 |
89.18 |
89.02 |
89.28 |
0.30
|
0.34%
|
2020/11/24
시각 19:31
|
|
|
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG
|
12.29 |
- |
12.29 |
12.37 |
0.05
|
0.41%
|
2020/11/24
시각 19:31
|
|
|
UBS ETF - MSCI EMU Socially Responsible UCITS ETF
|
21.32 |
21.31 |
21.27 |
21.34 |
0.14
|
0.66%
|
2020/11/24
시각 19:31
|
|
|
db x-trackers EuroStoxx Select Dividend 30 UCITS D
|
18.93 |
- |
18.93 |
18.93 |
0.08
|
0.42%
|
2020/11/24
시각 19:31
|
|
|
db x-trackers II Fed Funds Effective Rate UCITS 1C
|
151.08 |
151.12 |
150.88 |
151.49 |
0.62
|
0.41%
|
2020/11/24
시각 19:31
|
|
|
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond
|
154.14 |
154.17 |
154.14 |
154.35 |
0.06
|
0.04%
|
2020/11/24
시각 19:31
|
|
|
Rize UCITS ICAV - Rize Cybersecurity and Data Priv
|
5.04 |
5.01 |
5.01 |
5.09 |
0.00
|
0.00%
|
2020/11/24
시각 19:31
|
|
|
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid
|
14.94 |
- |
14.91 |
14.96 |
0.03
|
0.20%
|
2020/11/24
시각 19:31
|
|
|
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo
|
13.07 |
- |
13 |
13.07 |
0.02
|
0.15%
|
2020/11/24
시각 19:31
|
|
|
UBS ETF Barclays US Liquid Corporates UCITS hedged
|
20.39 |
- |
20.39 |
20.45 |
0.03
|
0.15%
|
2020/11/24
시각 19:31
|
|
|
ETFS Natural Gas
|
0.0116 |
- |
0.0113 |
0.0116 |
0.00
|
3.57%
|
2020/11/24
시각 19:31
|
|
|
ETFS WTI Crude Oil
|
3.4 |
3.37 |
3.29 |
3.4 |
0.12
|
3.66%
|
2020/11/24
시각 19:31
|
|
|
iShares China CNY Bond UCITS USD Dist
|
4.46 |
4.48 |
4.46 |
4.48 |
0.02
|
0.45%
|
2020/11/24
시각 19:31
|
|
|
SG Natural Gas +3x Daily Leveraged Collateralized
|
1.51 |
1.4978 |
1.4502 |
1.523 |
0.07
|
5.18%
|
2020/11/24
시각 19:31
|
|
|
ETFS Natural Gas
|
0.0138 |
0.0136 |
0.0135 |
0.0138 |
0.00
|
2.99%
|
2020/11/24
시각 19:02
|
|
|
iShares MDAX UCITS DE
|
244.55 |
243.7 |
243.7 |
244.55 |
0.35
|
0.14%
|
2020/11/24
시각 19:02
|
|
|
HSBC MSCI South Africa
|
35.65 |
35.6 |
35.6 |
35.65 |
0.22
|
0.62%
|
2020/11/24
시각 19:02
|
|
|
ETFS Long CHF Short EUR
|
56.25 |
55.98 |
55.98 |
56.25 |
0.05
|
0.09%
|
2020/11/24
시각 19:02
|
|
|
Lyxor Euro Stoxx 300 DR D
|
147.12 |
- |
147.12 |
147.12 |
1.58
|
1.09%
|
2020/11/24
시각 19:02
|
|
|
db x-trackers DAX UCITS DR
|
127.54 |
127.14 |
126.88 |
127.54 |
1.04
|
0.82%
|
2020/11/24
시각 19:02
|
|
|
ETFS 3x Long CHF Short EUR
|
50.76 |
50.55 |
50.55 |
50.76 |
0.32
|
0.63%
|
2020/11/24
시각 19:02
|
|
|
Lyxor UCITS MSCI Korea C-EUR
|
65.7 |
65.99 |
65.7 |
66.16 |
0.17
|
0.26%
|
2020/11/24
시각 19:02
|
|
|
ETFS EUR Daily Hedged Soybeans
|
7.54 |
- |
7.54 |
7.54 |
0.08
|
1.06%
|
2020/11/24
시각 19:02
|
|
|
Vanguard Global Min Volatility
|
29.41 |
- |
29.41 |
29.41 |
0.09
|
0.31%
|
2020/11/24
시각 19:02
|
|
|
db x-trackers II EONIA UCITS 1C
|
136.05 |
135.99 |
135.99 |
136.05 |
0.01
|
0.01%
|
2020/11/24
시각 19:02
|
|
|
db x-trackers MSCI USA UCITS 1C
|
86.81 |
86.49 |
86.41 |
86.81 |
1.28
|
1.50%
|
2020/11/24
시각 19:02
|
|
|
Health Care S&P US Sector Source
|
422.94 |
423.28 |
422.94 |
424.09 |
0.12
|
0.03%
|
2020/11/24
시각 19:02
|
|
|
L&G DAX Daily 2x Short UCITS ETF
|
2.5 |
2.52 |
2.5 |
2.52 |
0.06
|
2.40%
|
2020/11/24
시각 19:02
|
|
|
iShares Asia Property Yield UCITS
|
21.64 |
21.57 |
21.56 |
21.69 |
0.19
|
0.89%
|
2020/11/24
시각 19:02
|
|
|
Lyxor EuroMTS 5-7Y Invstmnt Grd C
|
171.36 |
171.41 |
171.36 |
171.41 |
0.10
|
0.06%
|
2020/11/24
시각 19:02
|
|
|
Lyxor UCITS MSCI Asia Ex Japan C-EUR
|
126.63 |
127.08 |
126.63 |
127.08 |
0.26
|
0.21%
|
2020/11/24
시각 19:02
|
|
|
SPDR Euro Stoxx Low Volatility UCITS
|
39.06 |
38.96 |
38.96 |
39.09 |
0.38
|
0.97%
|
2020/11/24
시각 19:02
|
|
|
UBS Irl plc MSCI Australia A-acc CHF
|
20.37 |
- |
20.37 |
20.37 |
0.35
|
1.75%
|
2020/11/24
시각 19:02
|
|
|
SSgA SPDR MSCI Emerging Markets UCITS
|
55.16 |
55.03 |
55.03 |
55.23 |
0.08
|
0.15%
|
2020/11/24
시각 19:02
|
|
|
Low Carbon 100 Europe THEAM Easy UCITS
|
182.56 |
182.76 |
182.46 |
182.92 |
0.64
|
0.35%
|
2020/11/24
시각 19:02
|
|
|
Lyxor Core Morningstar US DR UCITS Acc
|
11.32 |
- |
11.32 |
11.32 |
0.13
|
1.16%
|
2020/11/24
시각 19:02
|
|
|
ETFX Russell 2000 US Small CAP GO UCITS
|
65.78 |
65.9 |
65.71 |
65.9 |
1.68
|
2.62%
|
2020/11/24
시각 19:02
|
|
|
Powershares Global Buyback Achievers UCITS
|
33.41 |
33.27 |
33.27 |
33.41 |
0.46
|
1.40%
|
2020/11/24
시각 19:02
|
|
|
db x-trackers II Australia SSA Bonds UCITS 1C
|
163.12 |
163.37 |
163.12 |
163.37 |
1.04
|
0.64%
|
2020/11/24
시각 19:02
|
|
|
Lyxor UCITS MSCI World Telecom Services TR C-EUR
|
137.94 |
137.7 |
137.7 |
137.94 |
1.41
|
1.03%
|
2020/11/24
시각 19:02
|
|
|
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C
|
189.98 |
190.58 |
189.98 |
190.58 |
1.88
|
0.99%
|
2020/11/24
시각 19:02
|
|
|
Amundi ETF Global Emerging Bond Markit iBoxx UCITS
|
124.56 |
124.43 |
124.03 |
124.56 |
0.16
|
0.13%
|
2020/11/24
시각 19:02
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
168.69 |
- |
168.69 |
168.69 |
0.01
|
0.01%
|
2020/11/24
시각 19:02
|
|
|
Amundi Index Solutions Barclays US Gov Inflation-L
|
50.96 |
- |
50.96 |
50.96 |
0.14
|
0.28%
|
2020/11/24
시각 19:02
|
|
|
JPMorgan USD Emerging Markets Sovereign Bond UCITS
|
88.78 |
88.23 |
88.2 |
88.78 |
0.07
|
0.08%
|
2020/11/24
시각 19:02
|
|
|
Lyxor UCITS Daily Double Short 10Y US Treasury C-U
|
56.33 |
56.25 |
56.25 |
56.49 |
0.18
|
0.32%
|
2020/11/24
시각 19:02
|
|
|
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec
|
81.96 |
81.57 |
81.16 |
81.96 |
0.96
|
1.19%
|
2020/11/24
시각 19:02
|
|
|
Ossiam Shiller Barclays Cape US Sector Value Tr 1C
|
763.99 |
760.91 |
759.4 |
763.99 |
14.75
|
1.97%
|
2020/11/24
시각 19:02
|
|
|
UBS ETF MSCI Pacific Socially Responsible UCITS US
|
68.51 |
68.3 |
68.3 |
68.51 |
0.63
|
0.93%
|
2020/11/24
시각 19:02
|
|
|
ETFS Silver
|
17.76 |
17.7 |
17.7 |
18.03 |
0.33
|
1.86%
|
2020/11/24
시각 19:02
|
|
|
ETFS Lean Hogs
|
0.25 |
0.2525 |
0.25 |
0.2525 |
0.01
|
2.00%
|
2020/11/24
시각 19:02
|
|
|
ETFS Short USD Long EUR
|
35.19 |
35.33 |
35.19 |
35.33 |
0.04
|
0.11%
|
2020/11/24
시각 19:02
|
|
|
ETFS Leveraged Copper ETC
|
6.006 |
6 |
6 |
6.045 |
0.17
|
2.98%
|
2020/11/24
시각 19:02
|
|
|
Boost BTP 10Y 5x Short Daily
|
9.63 |
9.62 |
9.6 |
9.67 |
0.05
|
0.52%
|
2020/11/24
시각 19:02
|
|
|
ETFS EUR Daily Hedged Copper
|
6.15 |
6.206 |
6.15 |
6.206 |
0.05
|
0.80%
|
2020/11/24
시각 19:02
|
|
|
Lyxor UCITS Pan Africa C-EUR
|
8.37 |
8.41 |
8.35 |
8.41 |
0.22
|
2.63%
|
2020/11/24
시각 19:02
|
|
|
iShares MSCI Europe Quality DE
|
7.37 |
7.35 |
7.35 |
7.37 |
0.00
|
0.00%
|
2020/11/24
시각 19:02
|
|
|
db x-trackers II iBoxx EUR High
|
17.36 |
17.32 |
17.29 |
17.36 |
0.07
|
0.40%
|
2020/11/24
시각 19:02
|
|
|
Vanguard FTSE 100 UCITS GBP Inc
|
31.89 |
31.8 |
31.73 |
31.91 |
0.39
|
1.24%
|
2020/11/24
시각 19:02
|
|
|
ETFS Pharma Breakthrough GO UCITS
|
10.39 |
10.44 |
10.38 |
10.45 |
0.04
|
0.38%
|
2020/11/24
시각 19:02
|
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
53 |
53.05 |
52.88 |
53.05 |
0.43
|
0.82%
|
2020/11/24
시각 19:02
|
|
|
db x-trackers ShortDAX Daily UCITS 1C
|
16.74 |
16.8 |
16.74 |
16.8 |
0.13
|
0.78%
|
2020/11/24
시각 19:02
|
|
|
UBS ETF MSCI EMU Value UCITS EUR Adis
|
34.3 |
33.91 |
33.91 |
34.3 |
0.56
|
1.66%
|
2020/11/24
시각 19:02
|
|
|
Source Real Estate S&P US Select Sector
|
16.17 |
16.24 |
16.17 |
16.26 |
0.07
|
0.43%
|
2020/11/24
시각 19:02
|
|
|
SSgA SPDR S&P Emerging Markets Dividend
|
12.73 |
12.67 |
12.67 |
12.75 |
0.10
|
0.79%
|
2020/11/24
시각 19:02
|
|
|
UBS MSCI Emerging Markets UCITS USD A-acc
|
9.89 |
9.9 |
9.86 |
9.91 |
0.05
|
0.51%
|
2020/11/24
시각 19:02
|
|
|
db x-trackers DBLCI - OY Balanced UCITS 1C
|
15.54 |
15.43 |
15.43 |
15.54 |
0.17
|
1.11%
|
2020/11/24
시각 19:02
|
|
|
SG Natural Gas -3x Daily Short Collateralized
|
13.5 |
- |
13.4 |
14.36 |
0.94
|
6.96%
|
2020/11/24
시각 19:02
|
|
|
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD
|
20.39 |
20.32 |
20.3 |
20.39 |
0.25
|
1.24%
|
2020/11/24
시각 19:02
|
|
|
Amundi ETF Cash 3 Months EuroMTS Investment Grade
|
116.88 |
- |
116.84 |
116.88 |
0.05
|
0.04%
|
2020/11/24
시각 19:02
|
|
|
BNP Paribas Easy ECPI Circular Economy Leaders UCI
|
12.25 |
12.18 |
12.16 |
12.25 |
0.10
|
0.82%
|
2020/11/24
시각 19:02
|
|
|
iShares Smart City Infrastructure UCITS ETF USD Ac
|
4.95 |
- |
4.94 |
4.97 |
0.01
|
0.20%
|
2020/11/24
시각 19:02
|
|
|
Lyxor Commodities Thomson Reuters/CoreCommodity CR
|
89.41 |
- |
89.41 |
89.41 |
1.66
|
1.89%
|
2020/11/24
시각 19:02
|
|
|
SPDR Bloomberg Barclays Global Aggregate Bond UCIT
|
27.03 |
27.01 |
27.01 |
27.06 |
0.08
|
0.30%
|
2020/11/24
시각 19:02
|
|
|
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d
|
11.95 |
12.05 |
11.95 |
12.05 |
0.05
|
0.42%
|
2020/11/24
시각 19:02
|
|
|
ETFS Corn
|
0.625 |
0.623 |
0.617 |
0.626 |
0.01
|
0.96%
|
2020/11/24
시각 19:02
|
|
