온라인 포럼
Japan
Japan

jpy/usd

0.7501
라이브 레이트
0 (0.29%)
변화
12 August 2022
시각 08:05:34
0 (3.77%)
3 개월 변경
0 (13.41%)
6 개월 변경
0 (17.17%)
연간 변동

18 Karat Gold

5,633
라이브 레이트
0 (0%)
변화
11 August 2022
시각 16:02:15
13 (0.23%)
3 개월 변경
680 (13.73%)
6 개월 변경
1,037 (22.56%)
연간 변동

JASDAQ 20

164
라이브 레이트
0 (0%)
변화
1 April 2022
시각 11:12:55
0 (0.00%)
3 개월 변경
0 (0.16%)
6 개월 변경
20 (11.06%)
연간 변동

Japan

지시자 이전 낮은 높은 변화 % 변경 시각 차트
DIAM TOPIX 1991.5 1992 1991 2000 38.00 1.95% 2022/08/12 시각 7:42
MAXIS TOPIX 2031 2034.5 2030 2034.5 38.00 1.91% 2022/08/12 시각 7:42
MAXIS J-REIT 2068.5 2073.5 2068.5 2073.5 2.50 0.12% 2022/08/12 시각 7:42
SPDR S&P 500 56030 56000 55980 56070 580.00 1.05% 2022/08/12 시각 7:42
TOPIX Bull 2x 24545 24565 24465 24605 890.00 3.76% 2022/08/12 시각 7:42
TOPIX Bear -1x 2044 2041 2037 2044 38.00 1.86% 2022/08/12 시각 7:42
DIAM Nikkei 225 28450 28400 28210 28450 650.00 2.34% 2022/08/12 시각 7:42
WisdomTree Corn 165.6 165.5 165.2 166 1.10 0.67% 2022/08/12 시각 7:42
SPDR Gold Shares 22200 22200 22180 22220 290.00 1.31% 2022/08/12 시각 7:42
ABF Pan Asia Bond 14475 14460 14460 14475 60.00 0.41% 2022/08/12 시각 7:42
iFreeChina STAR50 2336 2350 2335 2367 18.00 0.77% 2022/08/12 시각 7:42
WisdomTree Copper 4322 4315 4295 4324 61.00 1.43% 2022/08/12 시각 7:42
WisdomTree Energy 760 758.2 755.7 760 34.50 4.76% 2022/08/12 시각 7:42
WisdomTree Grains 631 629.1 627.9 631 3.70 0.59% 2022/08/12 시각 7:42
WisdomTree Nickel 2909 2901.5 2901.5 2910 206.50 7.64% 2022/08/12 시각 7:42
MAXIS NASDAQ100 ETF 12760 12750 12740 12765 170.00 1.35% 2022/08/12 시각 7:42
WisdomTree Gasoline 6299 6300 6218 6389 197.00 3.23% 2022/08/12 시각 7:42
WisdomTree Soybeans 3905 3911 3892 3921 4.00 0.10% 2022/08/12 시각 7:42
MAXIS JPX-Nikkei 400 18120 18130 18095 18135 340.00 1.91% 2022/08/12 시각 7:42
Nikko Australia REIT 1785.5 1804 1785.5 1815.5 2.00 0.11% 2022/08/12 시각 7:42
SMDS SMDAM NIKKEI225 28770 28705 28685 28770 480.00 1.70% 2022/08/12 시각 7:42
China H-share Bull 2x 5259 5359 5209 5359 192.00 3.79% 2022/08/12 시각 7:42
iFreeETF China GBA100 2514 2507 2507 2528 37.00 1.49% 2022/08/12 시각 7:42
NEXT FUNDS REIT Index 2156.5 2156.5 2155.5 2157.5 1.50 0.07% 2022/08/12 시각 7:42
China H-share Bear -1x 10805 10605 10605 10805 360.00 3.33% 2022/08/12 시각 7:42
MAXIS S&P500 US Equity 16145 16130 16110 16145 170.00 1.06% 2022/08/12 시각 7:42
WisdomTree Agriculture 873.9 874.9 870.1 875.9 13.90 1.62% 2022/08/12 시각 7:42
iShares Core Nikkei 225 29340 29270 29090 29340 695.00 2.43% 2022/08/12 시각 7:42
Mukam Maxis J-REIT Core 1180.5 1179 1179 1180.5 3.50 0.30% 2022/08/12 시각 7:42
Nikko Nikkei 225 Listed 29190 29125 28940 29190 660.00 2.31% 2022/08/12 시각 7:42
UBS EURO STOXX 50 UCITS 5220 5210 5190 5230 0.00 0.00% 2022/08/12 시각 7:42
Listed Index Fund J-REIT 2041 2041.5 2041 2044 7.00 0.34% 2022/08/12 시각 7:42
NEXT NOTES HSI Leveraged 6300 6313 6300 6415 65.00 1.03% 2022/08/12 시각 7:42
Nomura Gold Price Linked 5977 5968 5956 5977 73.00 1.22% 2022/08/12 시각 7:42
Simplex TSE Mothers Core 2743 2746 2655 2748 162.00 6.28% 2022/08/12 시각 7:42
WisdomTree WTI Crude Oil 1340.5 1346 1340.5 1346.5 38.50 2.96% 2022/08/12 시각 7:42
Global X Logistics J-REIT 1125 1123 1120 1126 9.00 0.81% 2022/08/12 시각 7:42
iShares Core MSCI Kokusai 3460 3450 3450 3460 30.00 0.87% 2022/08/12 시각 7:42
NEXT FUNDS TOPIX-17 Banks 8515 8523 8500 8530 122.00 1.45% 2022/08/12 시각 7:42
Global X Japan Tech Top 20 1114 1110 1109 1114 25.00 2.30% 2022/08/12 시각 7:42
iFreeETF NASDAQ100 Inverse 28095 28095 28070 28110 725.00 2.58% 2022/08/12 시각 7:42
Nomura TOPIX Core30 Listed 943 940.6 938.6 943 17.80 1.92% 2022/08/12 시각 7:42
WisdomTree Physical Silver 2508 2500 2500 2527 64.00 2.55% 2022/08/12 시각 7:42
Daiwa ETF Nikkei 225 Listed 29065 29000 28825 29065 655.00 2.31% 2022/08/12 시각 7:42
Global X CleanTech ESG Japan 1606 1609 1602 1610 35.00 2.23% 2022/08/12 시각 7:42
Global X Japan Robotics & AI 2055 2048 2022 2055 69.00 3.47% 2022/08/12 시각 7:42
Global X Japan Semiconductor 2147 2137 2134 2147 72.00 3.47% 2022/08/12 시각 7:42
MAXIS NASDAQ100 (JPY Hedged) 9840 9843 9831 9844 250.00 2.61% 2022/08/12 시각 7:42
WisdomTree Physical Platinum 11800 11765 11725 11800 140.00 1.20% 2022/08/12 시각 7:42
Daiwa Japan Nikkei225 Inverse 4070 4080 4070 4105 95.00 2.33% 2022/08/12 시각 7:42
Global X Japan Bio & Med Tech 1674 1674 1669 1674 33.00 2.01% 2022/08/12 시각 7:42
MUKAM MAXIS High Yield J-REIT 11330 11325 11325 11350 30.00 0.27% 2022/08/12 시각 7:42
MAXIS World Equity (MSCI ACWI) 14250 14245 14235 14250 135.00 0.96% 2022/08/12 시각 7:42
Mitsubishi Japan Physical Gold 7291 7288 7280 7291 91.00 1.25% 2022/08/12 시각 7:42
iFreeETF NASDAQ100 (JPY HEDGED) 9264 9265 9259 9272 231.00 2.56% 2022/08/12 시각 7:42
iShares MSCI Japan High Dividend 2354 2353 2351 2358 39.00 1.68% 2022/08/12 시각 7:42
Mitsubishi Japan Physical Silver 8130 8089 8060 8130 102.00 1.25% 2022/08/12 시각 7:42
NEXT FUNDS Japan Bond NOMURA-BPI 970 970 970 970.2 0.00 0.00% 2022/08/12 시각 7:42
Global X Digital Innovation Japan 1930 1932 1914 1935 35.00 1.85% 2022/08/12 시각 7:42
Global X Japan Global Leaders ESG 2065 2059 2055 2065 39.00 1.92% 2022/08/12 시각 7:42
iShares 1-3 Year US Treasury Bond 2999 2997 2989 2999 36.00 1.20% 2022/08/12 시각 7:42
Daiwa Japan JPX Nikkei 400 Inverse 4775 4765 4765 4775 70.00 1.47% 2022/08/12 시각 7:42
Daiwa TOPIX High Dividend Yield 40 1219.5 1219.5 1219 1220.5 16.00 1.33% 2022/08/12 시각 7:42
iShares Core 7-10 US Treasury Bond 2839 2836 2835 2839 50.00 1.76% 2022/08/12 시각 7:42
NEXT FUNDS TOPIX-17 Pharmaceutical 24210 24260 24210 24260 215.00 0.90% 2022/08/12 시각 7:42
Daiwa MSCI Japan ESG Select Leaders 2510.5 2509 2509 2512 50.50 2.05% 2022/08/12 시각 7:42
Listed Index Fund Nikkei 225 (Mini) 2267 2264 2249 2267 52.00 2.35% 2022/08/12 시각 7:42
Mitsubishi Japan Physical Palladium 85690 85680 85410 86260 920.00 1.09% 2022/08/12 시각 7:42
NEXT FUNDS FTSE Bursa Malaysia KLCI 4305 4370 4275 4370 70.00 1.63% 2022/08/12 시각 7:42
Simplex JPX Nikkei 400 Bear Dbl Inv 1766.5 1757.5 1740 1766.5 41.00 2.32% 2022/08/12 시각 7:42
Daiwa ETF Japan Nikkei 225 Leveraged 23410 23300 22990 23410 1060.00 4.74% 2022/08/12 시각 7:42
Daiwa ETF Japan TOPIX Leveraged (2x) 19080 19075 19050 19130 675.00 3.67% 2022/08/12 시각 7:42
Listed Index Fund US Equity (S&P500) 6126 6122 6115 6126 67.00 1.11% 2022/08/12 시각 7:42
NEXT FUNDS TOPIX-17 Energy Resources 13950 13900 13900 14015 335.00 2.46% 2022/08/12 시각 7:42
iShares JPX/S&P CAPEX & Human Capital 2305 2302 2243 2308 24.00 1.05% 2022/08/12 시각 7:42
Nomura NF Nomura Shareholder Yield 70 1240 1240 1228 1240 27.00 2.23% 2022/08/12 시각 7:42
Global X MSCI Governance-Quality Japan 2623 2624 2616 2625 51.00 1.98% 2022/08/12 시각 7:42
iShares Core MSCI Emerging Markets IMI 2225 2223 2223 2228 25.00 1.14% 2022/08/12 시각 7:42
NEXT NOTES Nikkei-TOCOM Leveraged Gold 24845 24730 24570 24860 655.00 2.64% 2022/08/12 시각 7:42
iFreeETF-TOPIX(Quarterly Dividend Type) 1973 1974 1971 1974 37.00 1.91% 2022/08/12 시각 7:42
NEXT FUNDS Dow Jones Industrial Average 43100 43060 43040 43130 240.00 0.56% 2022/08/12 시각 7:42
NEXT FUNDS TOPIX-17 Auto & Transp Equip 24415 24385 24290 24455 395.00 1.64% 2022/08/12 시각 7:42
NEXT NOTES Tokyo Stock Exchange Mothers 7724 7703 7611 7725 156.00 2.06% 2022/08/12 시각 7:42
NEXT FUNDS TOPIX-17 Comm & Wholesale Trd 45380 45500 45270 45500 940.00 2.12% 2022/08/12 시각 7:42
NEXT FUNDS TOPIX-17 ElecAppl & Precision 27890 27860 27435 27890 780.00 2.88% 2022/08/12 시각 7:42
NEXT FUNDS TOPIX-17 Electric Power & Gas 6300 6333 6300 6336 14.00 0.22% 2022/08/12 시각 7:42
Nikko Listed Index Fund Nikkei Leveraged 28050 27910 27620 28050 1270.00 4.74% 2022/08/12 시각 7:42
NEXT NOTES Nifty Price Return 2x Leverage 18900 18815 18745 18945 80.00 0.43% 2022/08/12 시각 7:42
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil 1451 1453 1451 1454 38.00 2.62% 2022/08/12 시각 7:42
Daiwa Tokyo Stock Exchange REIT Core Index 1183 1185.5 1183 1185.5 2.00 0.17% 2022/08/12 시각 7:42
Global X Japan Mid & Small Cap Leaders ESG 1976 1973 1971 1976 45.00 2.33% 2022/08/12 시각 7:42
Listed Index Fund US Bond (Currency Hedge) 16005 15980 15930 16005 90.00 0.56% 2022/08/12 시각 7:42
iFreeETF-Nikkei225(Quarterly Dividend Type) 2856 2849 2834 2856 66.00 2.37% 2022/08/12 시각 7:42
MAXIS US Treasury Bond 7-10 Year (Unhedged) 7934 7923 7921 7939 155.00 1.95% 2022/08/12 시각 7:42
iShares 20+ Year US Treasury Bond JPY Hedged 1703 1699 1696 1703 45.00 2.64% 2022/08/12 시각 7:42
Listed Index Fund US Bond (No Currency Hedge) 22830 22800 22790 22875 395.00 1.73% 2022/08/12 시각 7:42
MAXIS US Treasury Bond 7-10 Year (JPY Hedged) 6659 6649 6649 6668 91.00 1.37% 2022/08/12 시각 7:42
NEXT FUNDS MSCI Japan Empowering Women Select 1104 1103 1102 1104 23.00 2.13% 2022/08/12 시각 7:42
NEXT FUNDS S&P 500 (Unhedged) Exchange Traded 2611.5 2610.5 2608.5 2612.5 27.50 1.06% 2022/08/12 시각 7:42
Nikko Listed IDX Fund US Equity S&P500 Hedged 1450.5 1450.5 1449 1450.5 34.00 2.40% 2022/08/12 시각 7:42
NEXT NOTES S&P Singapore REIT Net Total Return 16615 16065 16065 16615 475.00 2.94% 2022/08/12 시각 7:42
NEXT FUNDS Nomura Japan Equity High Dividend 70 24485 24490 24430 24520 400.00 1.66% 2022/08/12 시각 7:42
iShares USD Investment Grade Corp Bond JPY Hedged 2152 2146 2146 2152 3.00 0.14% 2022/08/12 시각 7:42
NEXT FUNDS S&P 500 ESG Index Exchange Traded Fund 2681.5 2676 2676 2681.5 29.50 1.11% 2022/08/12 시각 7:42
NEXT NOTES S&P 500 Dividend Aristocrats Net Total 23270 23275 23120 23300 415.00 1.82% 2022/08/12 시각 7:42
iShares Core US Treasury Bond 7-10 Year JPY Hedged 2070 2068 2066 2070 11.00 0.53% 2022/08/12 시각 7:42
Listed Index Fund Australian Government Bond (No C 5205 5235 5205 5235 29.00 0.56% 2022/08/12 시각 7:42
Listed Index Fund Emerging Bond (Barclays Local EM 43570 43410 43410 43570 170.00 0.39% 2022/08/12 시각 7:42
Listed Index Fund J-REIT (Tokyo Stock Exchange REI 2155 2156 2154 2158 0.00 0.00% 2022/08/12 시각 7:42
Listed Index Fund US Equity (Dow Average) Currency 2840.5 2840.5 2840.5 2844 52.00 1.86% 2022/08/12 시각 7:42
Listed Index Fund US Equity (NASDAQ100) Currency H 2347.5 2348 2345 2348 58.00 2.53% 2022/08/12 시각 7:42
Listed Index Fund US Equity (NASDAQ100) No Currenc 3057 3054 3051 3057 40.00 1.33% 2022/08/12 시각 7:42
MAXIS Japan Equity High Dividend 70 Market Neutral 8910 8924 8900 8928 84.00 0.95% 2022/08/12 시각 7:42
NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge 1190 1187 1183.5 1191.5 14.00 1.19% 2022/08/12 시각 7:42
NEXT FUNDS International Bond FTSE World Governmen 1023.5 1022 1021 1023.5 12.50 1.22% 2022/08/12 시각 7:42
NEXT FUNDS International Bond FTSE World Governmen 906.7 905 905 907 4.40 0.49% 2022/08/12 시각 7:42
NEXT FUNDS International Equity MSCI-KOKUSAI Unhed 1713.5 1711 1710 1713.5 18.50 1.09% 2022/08/12 시각 7:42
NEXT FUNDS International REIT S&P Developed REIT I 1329.5 1325.5 1325.5 1330.5 10.50 0.80% 2022/08/12 시각 7:42
NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Tra 1925.5 1926.5 1925.5 1929 46.50 2.47% 2022/08/12 시각 7:42
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 41470 41430 41430 41530 640.00 1.57% 2022/08/12 시각 7:42
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le 26600 26625 26600 26655 840.00 3.26% 2022/08/12 시각 7:42
NEXT NOTES DJIA Total Return JPY Monthly Hedged In 2985 2975 2971 2985 60.00 2.01% 2022/08/12 시각 7:42
Simplex WTI 2876 2881 2876 2887 89.00 3.19% 2022/08/12 시각 7:42
TSE Mothers 557.8 557.6 551.8 558.2 12.80 2.35% 2022/08/12 시각 7:42
iShares S&P 500 403.1 402.9 402.4 403.1 4.50 1.13% 2022/08/12 시각 7:42
Nikkei225 Bull 2x 16200 16125 15925 16200 735.00 4.75% 2022/08/12 시각 7:42
Nikkei225 Bear -2x 854.6 859.3 854.6 871.1 42.80 5.01% 2022/08/12 시각 7:42
Nikko TOPIX Listed 2006.5 2006.5 2006.5 2009.5 37.50 1.90% 2022/08/12 시각 7:42
Nomura TOPIX Listed 2029.5 2030.5 2025.5 2032.5 37.50 1.88% 2022/08/12 시각 7:42
Daiwa ETF TOPIX Listed 2052 2055 2050.5 2055 38.00 1.89% 2022/08/12 시각 7:42
WisdomTree Natural Gas 4.8 4.8 4.7 4.8 0.50 11.63% 2022/08/12 시각 7:42
Nomura Nikkei 225 Listed 29160 29090 28920 29160 655.00 2.30% 2022/08/12 시각 7:42
iShares S&P 500 JPY Hedged 269 269 268.9 269.2 6.00 2.28% 2022/08/12 시각 7:42
NEXT FUNDS Nifty 50 Linked 263.9 263.6 263.6 264.6 0.20 0.08% 2022/08/12 시각 7:42
Rakuten Nikkei 225 Leveraged 17790 17695 17475 17790 815.00 4.80% 2022/08/12 시각 7:42
Rakuten Nikkei 225 Double Inverse 1404 1412 1404 1431 71.00 5.06% 2022/08/12 시각 7:42
KOKUSAI S&P500 VIX Short-Term Futures 1799 1795 1790 1799 108.00 6.00% 2022/08/12 시각 7:42
NEXT FUNDS Nikkei 225 Leveraged Index 15135 15065 14870 15135 675.00 4.67% 2022/08/12 시각 7:42
Daiwa ETF Japan Nikkei 225 Double Inverse 912 917 912 931 46.00 5.04% 2022/08/12 시각 7:42
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil 1552 1557 1552 1563 74.00 5.01% 2022/08/12 시각 7:42
NEXT FUNDS NOMURA Crude Oil Long Index Linked 364.7 365 364.7 365.8 11.10 3.14% 2022/08/12 시각 7:42
AM-One ESG 14970 14980 14965 14980 290.00 1.98% 2022/08/12 시각 7:13
JASDAQ-Top20 4454 4353 4314 4454 103.00 2.37% 2022/08/12 시각 7:13
iShares US REIT 2905 2908 2904 2908 13.00 0.45% 2022/08/12 시각 7:13
ChinaAMC CSI 300 779.5 783.7 768.7 785 5.50 0.71% 2022/08/12 시각 7:13
Nochu NZAM TOPIX 1998.5 1990.5 1989 1999 15.50 0.78% 2022/08/12 시각 7:13
UBS FTSE 100 UCITS 11310 11175 11175 11310 25.00 0.22% 2022/08/12 시각 7:13
WisdomTree Aluminium 464.7 464.9 464 464.9 3.60 0.78% 2022/08/12 시각 7:13
SMDS SMDAM REIT Index 2068 2066.5 2066.5 2068 7.50 0.36% 2022/08/12 시각 7:13
UBS MSCI Europe UCITS 9809 9800 9800 9887 94.00 0.97% 2022/08/12 시각 7:13
Daiwa ETF JPX-Nikkei 400 17820 18000 17820 18000 130.00 0.73% 2022/08/12 시각 7:13
iShares Japan Green REIT 204 206 204 206 2.00 0.99% 2022/08/12 시각 7:13
MAXIS TOPIX Ex-Financials 1655 1649 1649 1655 3.00 0.18% 2022/08/12 시각 7:13
NEXT FUNDS TOPIX-17 Foods 29330 29405 28920 29420 450.00 1.56% 2022/08/12 시각 7:13
iShares Automation & Robot 3750 3730 3730 3750 95.00 2.60% 2022/08/12 시각 7:13
Simple-X NY Dow Jones Index 38530 38520 38520 38550 110.00 0.29% 2022/08/12 시각 7:13
Listed Index Fund Asian REIT 11680 11700 11455 11700 95.00 0.82% 2022/08/12 시각 7:13
WisdomTree Industrial Metals 2133 2176 2099 2176 79.00 3.85% 2022/08/12 시각 7:13
Global X Japan Metal Business 1378 1374 1364 1378 39.00 2.91% 2022/08/12 시각 7:13
NEXT FUNDS TOPIX-17 Machinery 39350 39200 39200 39350 1190.00 3.12% 2022/08/12 시각 7:13
Russell/Nomura Small Cap Core 19800 19850 19800 19850 255.00 1.30% 2022/08/12 시각 7:13
NEXT NOTES F-KOSPI 200 Inverse 7670 7698 7661 7699 160.00 2.09% 2022/08/12 시각 7:13
One High Dividend Japan Equity 20275 20335 20180 20335 370.00 1.86% 2022/08/12 시각 7:13
iFreeETF NASDAQ100 (NON HEDGED) 16740 16735 16720 16740 215.00 1.30% 2022/08/12 시각 7:13
NEXT FUNDS JPX-Nikkei Index 400 17790 17810 17750 17815 350.00 2.01% 2022/08/12 시각 7:13
Global X Japan Games & Animation 2637 2634 2634 2676 34.00 1.31% 2022/08/12 시각 7:13
MAXIS Global Equity (MSCI Kokusai) 3853 3850 3850 3855 36.00 0.94% 2022/08/12 시각 7:13
NZAM S&P/JPX Carbon Efficient Index 249.9 249.9 249.8 250 5.10 2.04% 2022/08/12 시각 7:13
Global X Japan Leisure & Entertainment 1897 1897 1895 1904 41.00 2.21% 2022/08/12 시각 7:13
Listed Index Fund China A Share CSI300 8210 8320 8204 8320 45.00 0.55% 2022/08/12 시각 7:13
AM-One One ETF Tokyo Stock Exchange REIT 2059.5 2055 2055 2062.5 5.00 0.24% 2022/08/12 시각 7:13
iShares USD Emerging Markets Bond JPY Hedged 1968 1979 1968 1980 25.00 1.29% 2022/08/12 시각 7:13
NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged) 936.9 938.7 936.7 938.7 0.70 0.07% 2022/08/12 시각 7:13
iShares Climate Risk-Adjusted Global ex Japan Gove 795.7 797.7 795.7 797.7 0.10 0.01% 2022/08/12 시각 7:13
Listed Index Fund Australian Government Bond (Curr 4527 4551 4527 4551 99.00 2.19% 2022/08/12 시각 7:13
Listed Index Fund International Developed Countrie 3979 3983 3975 3983 44.00 1.12% 2022/08/12 시각 7:13
Listed Index Fund International Emerging Countries 1711 1713.5 1711 1717 14.00 0.82% 2022/08/12 시각 7:13
Listed Index Fund Japan High Dividend (TSE Dividen 2031 2034.5 2028 2034.5 13.00 0.64% 2022/08/12 시각 7:13
NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H 1402 1400 1399 1402 28.50 2.07% 2022/08/12 시각 7:13
TOPIX Bear -2x 937.9 935.4 935.4 941 36.10 3.85% 2022/08/12 시각 7:13
MAXIS Nikkei 225 29290 29185 29050 29290 680.00 2.38% 2022/08/12 시각 7:13
iShares Core TOPIX 2005 2005 2000 2006 38.00 1.93% 2022/08/12 시각 7:13
NEXT FUNDS NASDAQ-100 17955 17940 17930 17955 220.00 1.24% 2022/08/12 시각 7:13
Nochu NZAM Nikkei 225 28630 28615 28395 28630 340.00 1.20% 2022/08/12 시각 7:13
Nomura TSE Bank Listed 164.3 164.7 164.2 164.8 2.60 1.61% 2022/08/12 시각 7:13
iShares Core Japan REIT 2071 2070 2068 2073 5.00 0.24% 2022/08/12 시각 7:13
NEXT FUNDS Ibovespa Linked 192 193 192 193 3.00 1.59% 2022/08/12 시각 7:13
Simplex Nikkei 225 Bear -1x 2519.5 2525 2519.5 2543.5 59.50 2.36% 2022/08/12 시각 7:13
Listed Index Fund JPX-Nikkei 400 1621 1622 1615 1622 31.00 1.95% 2022/08/12 시각 7:13
Global X MSCI Japan Climate Change 1576 1576 1572 1576 36.00 2.34% 2022/08/12 시각 7:13
Mitsubishi Japan Physical Platinum 3765 3765 3760 3765 40.00 1.07% 2022/08/12 시각 7:13
NEXT FUNDS Nikkei 225 Inverse Index 949 952 949 958 23.00 2.42% 2022/08/12 시각 7:13
Daiwa ETF Tokyo Stock Exchange REIT Index 2084 2084 2082.5 2087.5 6.50 0.31% 2022/08/12 시각 7:13
Daiwa ETF Japan TOPIX Double Inverse (-2x) 1360 1356 1355 1365 54.00 3.97% 2022/08/12 시각 7:13
NEXT FUNDS Nikkei 225 Double Inverse Index 351 354 351 357 16.00 4.56% 2022/08/12 시각 7:13
iShares USD High Yield Corporate Bond JPY Hedged 2079 2075 2075 2079 20.00 0.97% 2022/08/12 시각 7:13
NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fu 2102.5 2102.5 2102.5 2105 45.00 2.19% 2022/08/12 시각 7:13
WisdomTree Wheat 109.4 109.4 109.4 109.7 0.60 0.55% 2022/08/12 시각 6:42
NEXT NOTES HSI Short 7888 7999 7888 7999 272.00 3.45% 2022/08/12 시각 6:42
UBS MSCI World UCITS 38000 38000 38000 38000 920.00 2.48% 2022/08/12 시각 6:42
iShares JPX-Nikkei 400 18000 17965 17965 18040 305.00 1.72% 2022/08/12 시각 6:42
iShares MSCI Japan SRI 202 201 201 202 4.20 2.12% 2022/08/12 시각 6:42
One JPX-Nikkei Mid Small 15710 15625 15625 15710 295.00 1.91% 2022/08/12 시각 6:42
Daiwa Japan TOPIX Inverse 4880 4885 4875 4885 95.00 1.95% 2022/08/12 시각 6:42
Global X E-Commerce Japan 1587 1572 1572 1587 35.00 2.26% 2022/08/12 시각 6:42
NEXT FUNDS TOPIX-17 Real Estate 30710 30590 30180 30710 770.00 2.57% 2022/08/12 시각 6:42
UBS MSCI Switzerland 20 35 UCITS 3115 3110 3110 3115 10.00 0.32% 2022/08/12 시각 6:42
Global X MSCI SuperDividend Japan 2039 2040 2035 2040 20.00 0.99% 2022/08/12 시각 6:42
iShares Core Japan Government Bond 2607 2606 2603 2607 1.00 0.04% 2022/08/12 시각 6:42
Daiwa Japan JPX Nikkei 400 Leverage 15105 15095 15030 15105 535.00 3.67% 2022/08/12 시각 6:42
MAXIS S&P500 US Equity (JPY Hedged) 10695 10690 10685 10705 240.00 2.30% 2022/08/12 시각 6:42
NEXT FUNDS TOPIX-17 IT and Services 28630 28625 28575 28630 540.00 1.92% 2022/08/12 시각 6:42
One ETF Southern China A-Share CSI 500 1701.5 1695.5 1695.5 1701.5 1.50 0.09% 2022/08/12 시각 6:42
Global X Japan New Growth Infrastructure 1598 1586 1586 1598 44.00 2.83% 2022/08/12 시각 6:42
NEXT FUNDS TOPIX-17 Construct & Material 21395 21200 21200 21395 475.00 2.27% 2022/08/12 시각 6:42
NEXT FUNDS TOPIX-17 Financials (ExBanks) 14595 14530 14530 14600 310.00 2.17% 2022/08/12 시각 6:42
NEXT FUNDS TOPIX-17 Steel and Nonferrous 16750 16740 16600 16750 330.00 2.01% 2022/08/12 시각 6:42
NEXT FUNDS TOPIX-17 Tranport & Logistics 16140 16070 16000 16140 265.00 1.67% 2022/08/12 시각 6:42
NEXT FUNDS Nikkei-JPX Platinum Index Linked 212.1 212.1 212.1 212.2 0.10 0.05% 2022/08/12 시각 6:42
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index 710 718 710 718 36.00 5.07% 2022/08/12 시각 6:42
Listed Index Fund International Bond (Citi WGBI) M 51830 51830 51830 51860 590.00 1.14% 2022/08/12 시각 6:42
Listed Index Fund World Equity (MSCI ACWI) ex Japa 3267 3266 3261 3267 37.00 1.15% 2022/08/12 시각 6:42
MAXIS JAPAN Proactive Investment in Physical and H 31200 31160 31160 31200 240.00 0.78% 2022/08/12 시각 6:42
UBS MSCI USA UCITS 54160 54100 54100 54390 160.00 0.30% 2022/08/12 시각 6:14
Global X Green J-REIT 1064 1066 1064 1066 6.00 0.57% 2022/08/12 시각 6:14
Global X Japan Fintech 2178 2159 2159 2178 31.00 1.44% 2022/08/12 시각 6:14
Daiwa FTSE Blossom Japan 1553 1555 1548 1555 28.00 1.84% 2022/08/12 시각 6:14
UBS MSCI United Kingdom UCITS 3060 3090 3060 3090 20.00 0.65% 2022/08/12 시각 6:14
UBS MSCI Pacific ex Japan UCITS 5690 5690 5690 5690 10.00 0.18% 2022/08/12 시각 6:14
Nikko MSCI JP Eq High Div Low Vol 1648 1645 1645 1648 27.00 1.67% 2022/08/12 시각 6:14
Daiwa Japan JPX Nikkei 400 Dbl Inv 1765 1776 1765 1776 66.00 3.74% 2022/08/12 시각 6:14
MAXIS JPX-Nikkei Mid and Small Cap 15900 15620 15620 15900 330.00 2.12% 2022/08/12 시각 6:14
Simplex JPX Nikkei 400 Bull Leverag 14200 14195 14195 14200 480.00 3.50% 2022/08/12 시각 6:14
NEXT NOTES Nikkei-TOCOM Inverse Gold 4470 4485 4470 4485 20.00 0.45% 2022/08/12 시각 6:14
Listed Index Fund TOPIX Ex-Financials 1638 1639 1638 1640 10.00 0.61% 2022/08/12 시각 6:14
NEXT FUNDS TOPIX-17 Raw Mat & Chemicals 24815 24700 24690 24815 260.00 1.06% 2022/08/12 시각 6:14
NEXT NOTES Nifty Total Return Daily Inverse 4335 4370 4335 4370 105.00 2.42% 2022/08/12 시각 6:14
AMOne One JPX/S&P CAPEX & Human Capital Index 1993 1993 1993 1993 32.00 1.63% 2022/08/12 시각 6:14
iShares MSCI Japan Minimum Volatility ex-REITs 1908 1905 1905 1908 27.00 1.44% 2022/08/12 시각 6:14
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) 5320 5326 5320 5326 104.00 1.95% 2022/08/12 시각 6:14
NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund 1948 1947.5 1947 1948 32.00 1.67% 2022/08/12 시각 6:14
NEXT FUNDS Bloomberg Barclays US Intermediate Corp 895 895 895 895 1.00 0.11% 2022/08/12 시각 6:14
Simplex TSE REIT 2054.5 2063 2054.5 2063 1.00 0.05% 2022/08/12 시각 5:43
NEXT NOTES KOSPI 200 Leverage 11550 11550 11550 11550 180.00 1.56% 2022/08/12 시각 5:43
NEXT FUNDS TOPIX-17 Retail Trade 22100 21940 21940 22100 315.00 1.45% 2022/08/12 시각 5:43
MAXIS Carbon Efficient Japan Equity 26190 26335 26190 26335 355.00 1.37% 2022/08/12 시각 5:43
NEXT NOTES Nomura Japan Equity High 14985 14665 14665 14985 325.00 2.22% 2022/08/12 시각 5:43
NEXT NOTES AI Companies 70 Net Total Return 13225 13225 13225 13225 195.00 1.50% 2022/08/12 시각 5:43
Listed Index Fund Japanese Economy Contributor Sto 2020 2007 2007 2020 23.00 1.15% 2022/08/12 시각 5:43
NEXT FUNDS Solactive Japan ESG Core Index Exchange 2033 2033 2033 2033 22.50 1.12% 2022/08/12 시각 5:43
NZAM ETF J-REIT 2047 2055 2047 2055 0.50 0.02% 2022/08/12 시각 5:43
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) 4481 4481 4481 4481 34.00 0.76% 2022/08/12 시각 5:43
SMDAM TOPIX 1991 1991 1991 1991 29.50 1.50% 2022/08/12 시각 5:12
Nomura SSE50 42700 42700 42700 42700 500.00 1.18% 2022/08/12 시각 5:12
DIAM JPX Nikkei 400 17880 17880 17880 17880 390.00 2.23% 2022/08/12 시각 5:12
NEXT FUNDS Thai Stock SET50 3300 3300 3300 3300 10.00 0.30% 2022/08/12 시각 5:12
UBS MSCI EMU Small Cap UCITS 15595 15595 15595 15595 455.00 3.01% 2022/08/12 시각 5:12
Daiwa ETF TOPIX Ex-Financials 1547 1547 1547 1547 33.50 2.21% 2022/08/12 시각 5:12
Daiwa MSCI Japan Empowering Women 2349.5 2349.5 2349.5 2349.5 47.00 2.04% 2022/08/12 시각 5:12
Listed Index Fund Nikkei ESG REIT 1135 1135 1135 1135 3.00 0.27% 2022/08/12 시각 5:12
Simplex JPX Nikkei 400 Bear Inverse 4395 4395 4395 4395 24.00 0.55% 2022/08/12 시각 5:12
MUKAM MAXIS HuaAn China Equity SSE 180 13900 13900 13900 13900 240.00 1.76% 2022/08/12 시각 5:12
SMT Carbon Efficient Index Japan Equity 25800 25800 25800 25800 280.00 1.10% 2022/08/12 시각 5:12
Global X Morningstar Japan High Dividend ESG 3150 3150 3150 3150 40.00 1.29% 2022/08/12 시각 5:12
iShares Euro Investment Grade Corporate Bond JPY H 2270 2270 2270 2270 5.00 0.22% 2022/08/12 시각 5:12
NEXT FUNDS MSCI Japan Country ESG Leaders Index Ex 2052 2052 2052 2052 23.00 1.13% 2022/08/12 시각 5:12
Samsung KODEX200 3400 3400 3400 3450 0.00 0.00% 2022/08/10 시각 10:14
Nochu NZAM JPX-Nikkei400 17755 17755 17720 17780 0.00 0.00% 2022/08/10 시각 9:44
WisdomTree Broad Commodities 1675 1675 1675 1675 0.00 0.00% 2022/08/10 시각 8:42
Nomura Nikkei 300 Listed 356 356 356 356 0.00 0.00% 2022/08/10 시각 5:14
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net 15855 15855 15855 15855 0.00 0.00% 2022/08/09 시각 8:46
Nochu NZAM J-REIT Core Index 1187.5 1187.5 1187.5 1187.5 0.00 0.00% 2022/08/09 시각 7:12
Listed Fund MSCI Japan Equity High Dividend Low Vo 7725 7725 7725 7725 0.00 0.00% 2022/08/08 시각 9:44
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne 12680 12680 12680 12680 0.00 0.00% 2022/08/08 시각 9:13
Daiwa MSCI Japan Human and Physical Investment Ind 24105 24105 24105 24105 0.00 0.00% 2022/08/08 시각 6:44
UBS MSCI EMU UCITS 18105 18105 18105 18105 0.00 0.00% 2022/08/08 시각 5:13
iShares Ginnie Mae MBS JPY Hedged 749.7 749.7 749.7 749.7 0.00 0.00% 2022/08/05 시각 10:44
Samsung KODEX Samsung Group 878 878 878 878 0.00 0.00% 2022/08/03 시각 7:12
NEXT FUNDS Nomura Enterprise Value Allocation Inde 19320 19320 19320 19320 0.00 0.00% 2022/08/03 시각 5:12
NZAM ETF TOPIX Ex-Financials 1683 1683 1683 1683 0.00 0.00% 2022/08/01 시각 8:42
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot 13750 13750 13750 13750 0.00 0.00% 2022/07/25 시각 6:13
NEXT FUNDS FTSE/JSE Africa Top 40 Linked 543.5 543.5 541.5 543.5 0.00 0.00% 2022/07/22 시각 11:15
NEXT NOTES Japan Equity High Beta Select 30 Net To 14680 14680 14680 14680 0.00 0.00% 2022/07/22 시각 6:13
SMDAM TOPIX 204 204 204 204 0.00 0.00% 2022/05/27 시각 6:42
NEXT FUNDS JPX-Nikkei 400 Inverse Index 3335 3335 3335 3355 0.00 0.00% 2022/03/18 시각 10:15
NEXT FUNDS Russia RTS Linked 88.6 88.6 85.9 89.4 0.00 0.00% 2022/03/16 시각 10:15
Next Notes Nikkei 225 VI Futures 114 114 114 114 0.00 0.00% 2022/03/16 시각 4:16
S&P GSCI Energy&Metals THEAM Easy UCITS C 4475 4475 4475 4500 0.00 0.00% 2021/11/04 시각 10:07
MAXIS TOPIX Risk Control (5%) 1315 1315 1315 1315 0.00 0.00% 2021/10/08 시각 7:34
MAXIS TOPIX Core 30 928 928 928 929 0.00 0.00% 2021/10/07 시각 4:35
Mizuho Gold 6000 6000 6000 6000 0.00 0.00% 2021/09/19 시각 21:51
CSOP FTSE China A50 818 818 818 818 0.00 0.00% 2021/09/19 시각 21:51
Daiwa ETF TOPIX-17 Banks 10000 10000 10000 10000 0.00 0.00% 2021/09/19 시각 21:51
Daiwa ETF TOPIX-17 Foods 30450 30450 30450 30450 0.00 0.00% 2021/09/19 시각 21:51
Daiwa ETF TSE Bank Listed 144 144 144 144 0.00 0.00% 2021/09/19 시각 21:51
MAXIS S&P Mitsubishi Group 143 143 143 143 0.00 0.00% 2021/09/19 시각 21:51
Nomura TSE Electric Listed 2500 2500 2500 2500 0.00 0.00% 2021/09/19 시각 21:51
Daiwa TOPIX 17 Raw Mat Chem 26470 26470 26470 26470 0.00 0.00% 2021/09/19 시각 21:51
Daiwa ETF TOPIX-17 Machinery 37800 37800 37800 37800 0.00 0.00% 2021/09/19 시각 21:51
Daiwa ETF TSE Electric Listed 2677 2677 2677 2677 0.00 0.00% 2021/09/19 시각 21:51
Daiwa ETF TOPIX-17 Real Estate 31300 31300 31300 31300 0.00 0.00% 2021/09/19 시각 21:51
Daiwa ETF TOPIX-17 Retail Trade 21660 21660 21660 21660 0.00 0.00% 2021/09/19 시각 21:51
Daiwa TOPIX 17 Steel NonFerrous 18540 18540 18540 18540 0.00 0.00% 2021/09/19 시각 21:51
Daiwa ETF TOPIX-17 Pharmaceutical 25090 25090 25090 25090 0.00 0.00% 2021/09/19 시각 21:51
Daiwa ETF TOPIX-17 Energy Resources 12710 12710 12710 12710 0.00 0.00% 2021/09/19 시각 21:51
Daiwa ETF TOPIX-17 Financials Ex Banks 13510 13510 13510 13510 0.00 0.00% 2021/09/19 시각 21:51
Daiwa ETF TOPIX-17 IT & Services Others 24350 24350 24350 24350 0.00 0.00% 2021/09/19 시각 21:51
NEXT FUNDS JPX-Nikkei 400 Leveraged Index 29620 29620 29620 29620 0.00 0.00% 2021/09/19 시각 21:51
Daiwa ETF TOPIX-17 Construction & Materials 25230 25230 25230 25230 0.00 0.00% 2021/09/19 시각 21:51
NEXT FUNDS Russell/Nomura Fundamental Index 21580 21580 21580 21580 0.00 0.00% 2021/09/19 시각 21:51
Daiwa ETF TOPIX-17 Transportation & Logistics 18910 18910 18910 18910 0.00 0.00% 2021/09/19 시각 21:51
Daiwa ETF TOPIX-17 Commercial & Wholesale Trade 38800 38800 38800 38800 0.00 0.00% 2021/09/19 시각 21:51
Daiwa ETF TOPIX-17 Automobiles & Transportation Eq 21480 21480 21480 21480 0.00 0.00% 2021/09/19 시각 21:51
Daiwa ETF TOPIX-17 Electric Appliances & Precision 21300 21300 21300 21300 0.00 0.00% 2021/09/19 시각 21:51