Malaysia
Malaysia
지시자 |
값 |
이전 |
낮은 |
높은 |
변화 |
% 변경 |
시각 |
차트 |
VP-DJ Shariah China A-Shares 100
|
1.135 |
1.135 |
1.135 |
1.135 |
0.02
|
1.32%
|
2024/03/19
시각 7:31
|
|
TradePlus Shariah Gold
|
3.23 |
3.23 |
3.23 |
3.23 |
0.03
|
0.94%
|
2024/03/19
시각 7:06
|
|
TradePlus S&P New China Tracker
|
4.42 |
4.42 |
4.42 |
4.42 |
0.04
|
0.91%
|
2024/03/19
시각 7:06
|
|
CIMB China 50
|
1.15 |
1.15 |
1.15 |
1.15 |
0.01
|
0.44%
|
2024/03/19
시각 6:40
|
|
MYETF DJ Islamic Malaysia Titans 25
|
0.996 |
0.996 |
0.996 |
0.996 |
0.00
|
0.40%
|
2024/03/19
시각 6:05
|
|
Kenanga KLCI Daily (-1x) Inverse
|
1.8 |
1.8 |
1.8 |
1.8 |
0.00
|
0.00%
|
2024/03/18
시각 14:22
|
|
TradePlus MSCI Asia ex Japan REITs Tracker
|
0.72 |
0.72 |
0.72 |
0.723 |
0.00
|
0.00%
|
2024/03/18
시각 12:44
|
|
FTSE Bursa Malaysia KLCI KL
|
1.64 |
1.64 |
1.63 |
1.64 |
0.00
|
0.00%
|
2024/03/18
시각 9:31
|
|
Principal FTSE ASEAN 40 Malaysia
|
1.6 |
1.6 |
1.6 |
1.6 |
0.00
|
0.00%
|
2024/03/18
시각 8:24
|
|
MyETF Dow Jones Islamic Market U.S. Titans 50
|
2.47 |
2.47 |
2.47 |
2.47 |
0.00
|
0.00%
|
2024/03/18
시각 8:24
|
|
MyETF MSCI Sea Islamic Dividend
|
0.819 |
0.819 |
0.819 |
0.819 |
0.00
|
0.00%
|
2024/03/18
시각 5:53
|
|
ABF Malaysia Bond
|
1.238 |
1.238 |
1.238 |
1.238 |
0.00
|
0.00%
|
2024/03/13
시각 7:35
|
|
TradePlus DWA Malaysia Momentum Tracker
|
1.135 |
1.135 |
1.135 |
1.135 |
0.00
|
0.00%
|
2024/03/11
시각 13:52
|
|
Kenanga KLCI Daily 2x Leveraged
|
1.93 |
1.93 |
1.93 |
1.97 |
0.00
|
0.00%
|
2024/03/05
시각 11:09
|
|
TradePlus S&P New China Tracker
|
0.927 |
0.927 |
0.927 |
0.927 |
0.00
|
0.00%
|
2024/02/29
시각 7:27
|
|
MyETF MSCI Malaysia Islamic Div
|
1.225 |
1.225 |
1.19 |
1.225 |
0.00
|
0.00%
|
2024/02/19
시각 15:59
|
|
FTSE Bursa Malaysia KLCI KL
|
1.465 |
1.465 |
1.465 |
1.465 |
0.00
|
0.00%
|
2023/06/20
시각 12:55
|
|
Kenanga KLCI Daily 2x Leveraged
|
1.595 |
1.595 |
1.595 |
1.595 |
0.00
|
0.00%
|
2023/06/20
시각 12:55
|
|
MyETF MSCI Malaysia Islamic Div
|
1.13 |
1.13 |
1.13 |
1.13 |
0.00
|
0.00%
|
2023/06/20
시각 12:55
|
|
ABF Malaysia Bond
|
1.203 |
1.203 |
1.203 |
1.203 |
0.00
|
0.00%
|
2023/06/20
시각 12:55
|
|
TradePlus Shariah Gold
|
2.83 |
2.83 |
2.83 |
2.83 |
0.00
|
0.00%
|
2023/06/20
시각 12:55
|
|
MyETF MSCI Sea Islamic Dividend
|
0.785 |
0.785 |
0.785 |
0.785 |
0.00
|
0.00%
|
2023/06/20
시각 12:55
|
|
Kenanga KLCI Daily (-1x) Inverse
|
2.035 |
2.035 |
2.035 |
2.035 |
0.00
|
0.00%
|
2023/06/20
시각 12:55
|
|
MYETF DJ Islamic Malaysia Titans 25
|
0.988 |
0.988 |
0.988 |
0.988 |
0.00
|
0.00%
|
2023/06/20
시각 12:55
|
|
TradePlus DWA Malaysia Momentum Tracker
|
0.91 |
0.91 |
0.91 |
0.91 |
0.00
|
0.00%
|
2023/06/20
시각 12:55
|
|
TradePlus MSCI Asia ex Japan REITs Tracker
|
0.788 |
0.788 |
0.788 |
0.788 |
0.00
|
0.00%
|
2023/06/20
시각 12:55
|
|
MyETF Dow Jones Islamic Market U.S. Titans 50
|
2.055 |
2.055 |
2.055 |
2.055 |
0.00
|
0.00%
|
2023/06/20
시각 12:55
|
|
CIMB China 50
|
1.26 |
1.26 |
1.26 |
1.26 |
0.00
|
0.00%
|
2023/06/20
시각 12:55
|
|
Principal FTSE ASEAN 40 Malaysia
|
1.7 |
1.7 |
1.7 |
1.7 |
0.00
|
0.00%
|
2023/06/20
시각 12:55
|
|
VP-DJ Shariah China A-Shares 100
|
1.355 |
1.355 |
1.355 |
1.355 |
0.00
|
0.00%
|
2023/06/20
시각 12:55
|
|
TradePlus HSCEI Daily (-1x) Inverse Tracker
|
2.235 |
2.235 |
2.235 |
2.235 |
0.00
|
0.00%
|
2023/04/03
시각 16:19
|
|
TradePlus HSCEI Daily (2x) Leveraged Tracker
|
0.501 |
0.501 |
0.501 |
0.501 |
0.00
|
0.00%
|
2023/04/03
시각 16:19
|
|
TradePlus NYSE® FANG+ Daily (-1x) Inverse Tracker
|
1.41 |
1.41 |
1.41 |
1.41 |
0.00
|
0.00%
|
2023/04/03
시각 16:19
|
|
TradePlus NYSE® FANG+ Daily (2x) Leveraged Tracker
|
7.66 |
7.66 |
7.66 |
7.66 |
0.00
|
0.00%
|
2023/04/03
시각 16:19
|
|
TradePlus NYSE® FANG+ Daily (-1x) Inverse Tracker
|
1.41 |
1.41 |
1.41 |
1.41 |
0.00
|
0.00%
|
2023/03/26
시각 2:15
|
|
TradePlus NYSE® FANG+ Daily (2x) Leveraged Tracker
|
7.66 |
7.66 |
7.66 |
7.66 |
0.00
|
0.00%
|
2023/03/26
시각 2:15
|
|
TradePlus HSCEI Daily (2x) Leveraged Tracker
|
0.501 |
0.501 |
0.501 |
0.501 |
0.00
|
0.00%
|
2023/03/14
시각 6:43
|
|
TradePlus HSCEI Daily (-1x) Inverse Tracker
|
2.235 |
2.235 |
2.235 |
2.235 |
0.00
|
0.00%
|
2023/03/08
시각 6:17
|
|
TradePlus S&P New China Tracker
|
1.26 |
1.26 |
1.26 |
1.26 |
0.00
|
0.00%
|
2023/01/28
시각 16:37
|
|