온라인 포럼
Mexico
Mexico

mxn/usd

0.0498
라이브 레이트
0 (0.2%)
변화
30 November 2020
시각 14:57:07
0 (8.26%)
3 개월 변경
0 (10.42%)
6 개월 변경
0 (2.54%)
연간 변동

18 Karat Gold

843
라이브 레이트
8 (0.95%)
변화
30 November 2020
시각 11:01:40
171 (16.86%)
3 개월 변경
67 (7.36%)
6 개월 변경
164 (24.15%)
연간 변동

S&P/BMV INMEX

737
라이브 레이트
0 (0%)
변화
31 August 2019
시각 00:00:00
0 (0.00%)
3 개월 변경
0 (0.00%)
6 개월 변경
0 (0.00%)
연간 변동

Mexico

지시자 이전 낮은 높은 변화 % 변경 시각 차트
iShares MSCI Russia Capped 724.1 720.5 720.5 724.1 0.00 0.00% 2020/11/30 시각 13:32
iShares S&P 100 3318.75 3306 3306 3318.75 0.00 0.00% 2020/11/30 시각 13:02
Vanguard Total Bond Market 1765.02 1778 1765.02 1778 0.00 0.00% 2020/11/30 시각 13:02
SPDR Barclays High Yield Bond 2145 2161.5 2145 2161.5 0.00 0.00% 2020/11/30 시각 13:02
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc 275.86 272.5 272.5 275.86 0.00 0.00% 2020/11/30 시각 13:02
Direxion Daily Emerging Markets Bear 3X Shares 245.7 258.25 245.7 258.25 0.00 0.00% 2020/11/30 시각 13:02
Vanguard USD Emerging Markets Government Bond UCIT 1145.47 1151.2 1145.47 1151.2 0.00 0.00% 2020/11/30 시각 13:02
iShares Europe 930 924.5 924.5 930 0.00 0.00% 2020/11/30 시각 12:32
iShares Global Tech 5570 5632.53 5570 5632.53 0.00 0.00% 2020/11/30 시각 12:32
ProShares Ultra QQQ 2092 2000 2000 2092 0.00 0.00% 2020/11/30 시각 12:32
WisdomTree India Earnings 515.16 517.75 515.16 517.75 0.00 0.00% 2020/11/30 시각 12:32
iShares $ Treasury Bond 0-1yr UCITS Acc 103.42 102.9 102.9 103.42 0.00 0.00% 2020/11/30 시각 12:32
Vanguard FTSE Emerging Markets 48.74 - 48.74 49.69 0.00 0.00% 2020/11/28 시각 16:02
iShares NAFTRAC 41.81 - 41.75 41.9 0.00 0.00% 2020/11/28 시각 1:31
iShares Short Treasury Bond 2223 - 2223 2223.01 0.00 0.00% 2020/11/28 시각 1:31
Vanguard High Dividend Yield 1848.45 - 1848.45 1849.02 0.00 0.00% 2020/11/28 시각 1:31
Vanguard FTSE BIVA Mexico Equity ETF 29.95 - 29.95 29.95 0.00 0.00% 2020/11/28 시각 1:31
iShares Silver 425.99 - 425.99 425.99 0.00 0.00% 2020/11/28 시각 1:01
Smartshares - ANGELD 13.18 - 13.18 13.18 0.00 0.00% 2020/11/28 시각 1:01
Smartshares - DIABLOI 12.05 - 12.05 12.08 0.00 0.00% 2020/11/28 시각 1:01
iShares Global Clean Energy 481 - 479.79 481 0.00 0.00% 2020/11/28 시각 1:01
SPDR DJIA 6007 - 6007 6007 0.00 0.00% 2020/11/28 시각 0:31
iShares Gold 343 - 343 343 0.00 0.00% 2020/11/28 시각 0:31
SPDR S&P Biotech 2630 - 2630 2630 0.00 0.00% 2020/11/28 시각 0:31
Vanguard S&P 500 6690 - 6690 6690 0.00 0.00% 2020/11/28 시각 0:31
United States Oil 622 - 622 622 0.00 0.00% 2020/11/28 시각 0:31
iShares Edge MSCI Min Vol 1333 - 1333 1333 0.00 0.00% 2020/11/28 시각 0:31
S&P/Valmer Mexico M10TRAC 103.82 - 103.82 103.82 0.00 0.00% 2020/11/28 시각 0:31
iShares 1-3 Year Treasury Bond 1736 - 1736 1736 0.00 0.00% 2020/11/28 시각 0:31
Vanguard FTSE Emerging Markets 980 - 980 980 0.00 0.00% 2020/11/28 시각 0:31
Actinver Casa de Bolsa Dlr Trac 19.57 - 19.57 19.57 0.00 0.00% 2020/11/28 시각 0:31
Vanguard Information Technology 6674.5 - 6674.5 6674.5 0.00 0.00% 2020/11/28 시각 0:31
iShares S&P/VALMER Mexico UDITRAC 138.64 - 138.64 138.64 0.00 0.00% 2020/11/28 시각 0:31
iShares Core MSCI Emerging Markets 1204.9 - 1204.9 1204.9 0.00 0.00% 2020/11/28 시각 0:31
iShares S&P GSCI Commodity-Indexed 234.98 - 234.98 234.98 0.00 0.00% 2020/11/28 시각 0:31
Direxion Daily S P Oil Gas Exp Bull 762 - 762 762 0.00 0.00% 2020/11/28 시각 0:31
iShares International Treasury Bond 1092.65 - 1092.65 1092.65 0.00 0.00% 2020/11/28 시각 0:31
Direxion Daily S&P 500 Bull 3X Shares 1313.01 - 1313.01 1313.01 0.00 0.00% 2020/11/28 시각 0:31
iShares Core S&P Total US Stock Market 1671.29 - 1671.29 1671.29 0.00 0.00% 2020/11/28 시각 0:31
iShares iBoxx $ Investment Grade Corporate Bond 2769 - 2769 2769 0.00 0.00% 2020/11/28 시각 0:31
Direxion Daily Emerging Markets Bull 3X Shares 1670 - 1661 1671.99 0.00 0.00% 2020/11/28 시각 0:03
SPDR S&P 500 7280.01 - 7280.01 7350 0.00 0.00% 2020/11/27 시각 23:32
SPDR Gold Shares 3363 - 3343.01 3455.9 0.00 0.00% 2020/11/27 시각 23:32
iShares US Home Construction 1100.01 - 1100.01 1100.01 0.00 0.00% 2020/11/27 시각 23:32
iShares 20+ Year Treasury Bond 3230 - 3213 3230 0.00 0.00% 2020/11/27 시각 23:32
PowerShares QQQ 6013.5 - 5970 6020 0.00 0.00% 2020/11/27 시각 23:02
iShares China Large-Cap 975 - 970 975.5 0.00 0.00% 2020/11/27 시각 23:02
iShares MSCI Brazil Capped 683.96 - 682 684.4 0.00 0.00% 2020/11/27 시각 23:02
Utilities Select Sector SPDR 1275 - 1275 1284 0.00 0.00% 2020/11/27 시각 23:02
Actinver Casa de Bolsa Pso Trac 7.8 - 7.8 7.8 0.00 0.00% 2020/11/27 시각 23:02
Direxion Daily Financial Bull 3X Shares 1089 - 1073.05 1099.99 0.00 0.00% 2020/11/27 시각 23:02
Direxion Daily Junior Gold Miners Bull 3X Shares 2000 - 1924 2000 0.00 0.00% 2020/11/27 시각 23:02
iShares MSCI Global Gold Miners 561.77 - 561.77 561.77 0.00 0.00% 2020/11/27 시각 22:31
iShares SP 500 Peso Hedged TRAC 62.71 - 62.59 62.71 0.00 0.00% 2020/11/27 시각 22:31
FIBRATC ETF 17.63 - 17.6 17.65 0.00 0.00% 2020/11/27 시각 22:02
SPDR S&P 500 363.65 - 362.93 363.96 0.00 0.00% 2020/11/27 시각 22:02
Vanguard REIT 1709.5 - 1693.99 1780 0.00 0.00% 2020/11/27 시각 22:02
iShares Silver 21.03 - 21 21.12 0.00 0.00% 2020/11/27 시각 22:02
Guggenheim Solar 1718 - 1716 1735 0.00 0.00% 2020/11/27 시각 22:02
iShares MSCI EAFE 71.72 - 71.61 71.72 0.00 0.00% 2020/11/27 시각 22:02
United States Oil 31.23 - 31.09 31.29 0.00 0.00% 2020/11/27 시각 22:02
iShares MSCI Germany 617.5 - 613.8 617.5 0.00 0.00% 2020/11/27 시각 22:02
iShares Russell 2000 184.37 - 183.46 184.37 0.00 0.00% 2020/11/27 시각 22:02
iShares MSCI Eurozone 888 - 888 888 0.00 0.00% 2020/11/27 시각 22:02
iShares US Real Estate 1705 - 1705 1705 0.00 0.00% 2020/11/27 시각 22:02
iShares China Large-Cap 48.62 - 48.47 48.62 0.00 0.00% 2020/11/27 시각 22:02
Energy Select Sector SPDR 778 - 778 782 0.00 0.00% 2020/11/27 시각 22:02
United States Natural Gas 206 - 206 207.99 0.00 0.00% 2020/11/27 시각 22:02
iShares MSCI Brazil Capped 34.04 - 33.84 34.16 0.00 0.00% 2020/11/27 시각 22:02
ProShares UltraShort Dow30 265.12 - 264.3 265.12 0.00 0.00% 2020/11/27 시각 22:02
VanEck Vectors Gold Miners 34.23 - 33.8 34.23 0.00 0.00% 2020/11/27 시각 22:02
Vanguard Total Stock Market 3748 - 3748 3782 0.00 0.00% 2020/11/27 시각 22:02
Utilities Select Sector SPDR 63.77 - 63.53 63.98 0.00 0.00% 2020/11/27 시각 22:02
iShares MSCI Emerging Markets 50.03 - 49.99 50.13 0.00 0.00% 2020/11/27 시각 22:02
Technology Select Sector SPDR 122.65 - 122.51 123.07 0.00 0.00% 2020/11/27 시각 22:02
iShares Transportation Average 4457.96 - 4457.96 4457.96 0.00 0.00% 2020/11/27 시각 22:02
iShares S&P/Valmer Mexico M5TRAC 90.25 - 90.25 90.25 0.00 0.00% 2020/11/27 시각 22:02
Consumer Staples Select Sector SPDR 66.92 - 66.78 66.92 0.00 0.00% 2020/11/27 시각 22:02
SPDR S&P Oil & Gas Exploration & Production 57.88 - 57.5 58.46 0.00 0.00% 2020/11/27 시각 22:02
First Trust Industrials/Producer Durables AlphaDEX 978 - 978 978 0.00 0.00% 2020/11/27 시각 22:02
iShares MSCI ACWI 1772 - 1772 1773.35 0.00 0.00% 2020/11/27 시각 22:02
iShares Global Healthcare 1492.9 - 1490 1495 0.00 0.00% 2020/11/27 시각 22:02
SPDR Barclays 1-3 Month T-Bill 1835.41 - 1835.4 1929.99 0.00 0.00% 2020/11/27 시각 22:02
PowerShares DB US Dollar Bullish 496.05 - 496.05 496.05 0.00 0.00% 2020/11/27 시각 22:02
iShares Gold 17.05 - 16.98 17.05 0.00 0.00% 2020/11/27 시각 21:31
ishares S&P 500 7335 - 7311 7335 0.00 0.00% 2020/11/27 시각 21:31
iShares S&P 500 Value 2528.1 - 2525 2528.1 0.00 0.00% 2020/11/27 시각 21:31
iShares Select Dividend 1922.9 - 1922.9 1925 0.00 0.00% 2020/11/27 시각 21:31
iShares Core S&P Small-Cap 1748.9 - 1748.9 1748.9 0.00 0.00% 2020/11/27 시각 21:31
Financial Select Sector SPDR 28.45 - 28.4 28.52 0.00 0.00% 2020/11/27 시각 21:31
iShares Euro Government Bond 1-3Yr UCITS 3466.37 - 3466.37 3484.37 0.00 0.00% 2020/11/27 시각 21:31
iShares MSCI India 740.5 - 740.5 740.5 0.00 0.00% 2020/11/27 시각 21:31
ProShares Short QQQ 305 - 305 306 0.00 0.00% 2020/11/27 시각 21:31
iShares MSCI Emerging Markets 1004 - 1004 998.8 0.00 0.00% 2020/11/27 시각 21:31
iShares MSCI All Country Asia ex Japan 1753 - 1750 1753 0.00 0.00% 2020/11/27 시각 21:31
iShares MSCI Japan 1331 - 1331 1331 0.00 0.00% 2020/11/27 시각 21:02
iShares MSCI Canada 612.9 - 612.9 612.9 0.00 0.00% 2020/11/27 시각 21:02
iShares MSCI France 667.1 - 667.1 667.1 0.00 0.00% 2020/11/27 시각 21:02
iShares US Technology 6480 - 6480 6504 0.00 0.00% 2020/11/27 시각 21:02
iShares MSCI Taiwan Capped 1010 - 1010 1010 0.00 0.00% 2020/11/27 시각 21:02
iShares JPMorgan USD EM Bond 2298.2 - 2298.2 2299.5 0.00 0.00% 2020/11/27 시각 21:02
iShares MSCI South Korea Capped 1564 - 1564 1564 0.00 0.00% 2020/11/27 시각 21:02
Vanguard FTSE Developed Markets 923.01 - 922 924 0.00 0.00% 2020/11/27 시각 21:02
iShares Euro Government Bond 1-3Yr UCITS 3466.37 - 3466.37 3466.37 0.00 0.00% 2020/11/27 시각 21:02
MEXTRAC 09 37.03 - 37.03 37.03 0.00 0.00% 2020/11/27 시각 21:02
S&P/Valmer Mexico CETETRC 105.6 - 105.51 105.6 0.00 0.00% 2020/11/27 시각 21:02
iShares Core High Dividend 1761.7 - 1761.7 1761.7 0.00 0.00% 2020/11/27 시각 21:02
iShares Floating Rate Bond 1018 - 1018 1019.25 0.00 0.00% 2020/11/27 시각 21:02
iShares MSCI United Kingdom 581 - 581 581 0.00 0.00% 2020/11/27 시각 21:02
Financial Select Sector SPDR 567.8 - 567.8 573 0.00 0.00% 2020/11/27 시각 21:02
iShares 3-7 Year Treasury Bond 2671.49 - 2670.25 2671.49 0.00 0.00% 2020/11/27 시각 21:02
iShares 7-10 Year Treasury Bond 2418.74 - 2414 2418.74 0.00 0.00% 2020/11/27 시각 21:02
iShares Short-Term Corporate Bond 1105.47 - 1105.47 1105.47 0.00 0.00% 2020/11/27 시각 21:02
iShares 0-5 Year High Yield Corporate Bond 906 - 904.5 906 0.00 0.00% 2020/11/27 시각 21:02
SPDR S&P Oil & Gas Exploration & Production 1164.5 - 1160 1170 0.00 0.00% 2020/11/27 시각 21:02
iShares J. P. Morgan $ EM Bond UCITS ETF MXN Hedge 655.3 - 655.3 655.3 0.00 0.00% 2020/11/27 시각 21:02
Vanguard FTSE Europe 1177.5 - 1177.5 1177.5 0.00 0.00% 2020/11/27 시각 20:31
iShares Latin America 40 542.5 - 542.5 542.5 0.00 0.00% 2020/11/27 시각 20:31
iShares Core MSCI World UCITS 1422.71 - 1422.71 1422.71 0.00 0.00% 2020/11/27 시각 20:31
Technology Select Sector SPDR 2471 - 2471 2471 0.00 0.00% 2020/11/27 시각 20:31
iShares Core US Aggregate Bond 2372 - 2372 2372 0.00 0.00% 2020/11/27 시각 20:31
Vanguard Short-Term Corporate Bond 1668.7 - 1668 1668.7 0.00 0.00% 2020/11/27 시각 20:31
iShares Core MSCI Pacific ex Japan UCITS 3252.25 - 3252.25 3252.25 0.00 0.00% 2020/11/27 시각 20:31
Consumer Discretionary Select Sector SPDR 3180.5 - 3180.5 3180.5 0.00 0.00% 2020/11/27 시각 20:31
iShares S&P 500 USD Info Tech 309.08 - 309.08 313.08 0.00 0.00% 2020/11/27 시각 20:31
iShares S&P 500 Industrials Sector Acc 141.52 - 141.52 141.52 0.00 0.00% 2020/11/27 시각 20:31
iShares MSCI China 1656.6 - 1656.6 1656.6 0.00 0.00% 2020/11/27 시각 20:02
ProShares Short Dow30 806 - 806 806 0.00 0.00% 2020/11/27 시각 20:02
iShares MSCI Spain Capped 544 - 544 545.1 0.00 0.00% 2020/11/27 시각 20:02
ProShares Ultra Oil & Gas 1520 - 1520 1520 0.00 0.00% 2020/11/27 시각 20:02
VanEck Vectors Gold Miners 683.19 - 679 713.4 0.00 0.00% 2020/11/27 시각 20:02
Vanguard Total World Stock 1805 - 1805 1805 0.00 0.00% 2020/11/27 시각 20:02
iShares MSCI Mexico Risk TRAC 19.58 - 19.58 19.58 0.00 0.00% 2020/11/27 시각 20:02
First Trust Dow Jones Internet 4169 - 4169 4169 0.00 0.00% 2020/11/27 시각 20:02
iShares Edge MSCI USA Momentum Factor 3129 - 3129 3129 0.00 0.00% 2020/11/27 시각 20:02
PIMCO 0-5 Year High Yield Corporate Bond 1951 - 1951 1951 0.00 0.00% 2020/11/27 시각 20:02
iShares $ Floating Rate Bond UCITS Acc USD 106.64 - 106.64 106.64 0.00 0.00% 2020/11/27 시각 20:02
iShares $ Floating Rate Bond UCITS ETF MXN (Acc) 588.85 - 588.85 588.85 0.00 0.00% 2020/11/27 시각 20:02
iShares Russell 2000 3680.01 - 3680.01 3680.01 0.00 0.00% 2020/11/27 시각 19:31
iShares Core S&P 500 UCITS 7295.83 - 7295.83 7295.83 0.00 0.00% 2020/11/27 시각 19:31
Health Care Select Sector SPDR 2191 - 2191 2191 0.00 0.00% 2020/11/27 시각 19:31
Consumer Staples Select Sector SPDR 1355.44 - 1355.44 1355.44 0.00 0.00% 2020/11/27 시각 19:31
First Trust STOXX European Select Dividend 254 - 254 254 0.00 0.00% 2020/11/27 시각 19:31
UBS ETF - Bloomberg Barclays US Liquid Corporates 307.12 - 307.12 307.12 0.00 0.00% 2020/11/27 시각 19:31
Vanguard Short-Term Government Bond 1243.55 - 1243.55 1243.55 0.00 0.00% 2020/11/27 시각 19:02
Direxion Daily Financial Bear 3X Shares 164.01 - 164.01 164.01 0.00 0.00% 2020/11/27 시각 19:02
iShares Nasdaq Biotechnology 2899 - 2899 2899 0.00 0.00% 2020/11/27 시각 1:01
iShares Mexico Corporate Bond TRAC 8.59 - 8.35 8.6 0.00 0.00% 2020/11/26 시각 23:02
Guggenheim CurrencyShares Euro 2246.33 - 2246.33 2246.33 0.00 0.00% 2020/11/26 시각 21:03
iShares Core MSCI Emerging Markets IMI UCITS 663 - 663 680 0.00 0.00% 2020/11/26 시각 19:02
SPDR S&P Metals & Mining 599.7 - 599.7 599.7 0.00 0.00% 2020/11/26 시각 1:01
Industrial Select Sector SPDR 1775 - 1775 1775 0.00 0.00% 2020/11/26 시각 1:01
Vanguard Telecommunication Services 2400 - 2400 2400 0.00 0.00% 2020/11/26 시각 1:01
SPDR Euro Stoxx 50 814.96 - 814.96 814.96 0.00 0.00% 2020/11/26 시각 0:31
Vanguard Materials 3069.5 - 3069.5 3069.5 0.00 0.00% 2020/11/26 시각 0:31
iShares US Healthcare 4645.62 - 4645.62 4645.62 0.00 0.00% 2020/11/26 시각 0:31
iShares US Aerospace & Defense 3802 - 3802 3802 0.00 0.00% 2020/11/26 시각 0:31
iShares TIPS Bond 2500 - 2500 2533 0.00 0.00% 2020/11/25 시각 23:32
PowerShares DB Oil 160.62 - 160.62 160.62 0.00 0.00% 2020/11/25 시각 23:02
Global X Silver Miners 790.5 - 790.5 790.5 0.00 0.00% 2020/11/25 시각 22:02
iShares MSCI Philippines 642.05 - 642.05 642.05 0.00 0.00% 2020/11/25 시각 22:02
PowerShares DB Base Metals 337.8 - 337.8 337.8 0.00 0.00% 2020/11/25 시각 22:02
Vanguard FTSE Pacific 1530.55 - 1530.55 1539.02 0.00 0.00% 2020/11/25 시각 21:03
First Trust Europe AlphaDEX 733.59 - 727 733.59 0.00 0.00% 2020/11/25 시각 21:03
First Trust Value Line Dividend 703.37 - 700 703.37 0.00 0.00% 2020/11/25 시각 21:03
iShares Edge MSCI USA Value Factor 1716.12 - 1716.12 1734 0.00 0.00% 2020/11/25 시각 21:03
iShares S&P 500 USD Energy 69.43 - 69.43 69.43 0.00 0.00% 2020/11/25 시각 21:03
iShares US Preferred Stock 756.9 - 756.9 756.9 0.00 0.00% 2020/11/25 시각 20:32
SPDR S&P China 2607 - 2607 2607 0.00 0.00% 2020/11/25 시각 20:03
iShares US Financials 2594.8 - 2594.8 2605.2 0.00 0.00% 2020/11/25 시각 20:03
iShares Global Financials 1274 - 1274 1274 0.00 0.00% 2020/11/25 시각 20:03
ETFS Physical Platinum Shares 1815 - 1815 1815 0.00 0.00% 2020/11/25 시각 20:03
858.7 - 858.7 858.7 0.00 0.00% 2020/11/25 시각 20:03
iShares US Preferred Stock 37.77 - 37.77 37.77 0.00 0.00% 2020/11/25 시각 16:03
iShares 7-10 Year Treasury Bond 120.07 - 120.07 120.07 0.00 0.00% 2020/11/25 시각 16:03
iShares JPMorgan USD Em Mkts Bd 114.19 - 114.19 114.19 0.00 0.00% 2020/11/25 시각 16:03
iShares Intermediate Credit Bond 61.37 - 61.37 61.37 0.00 0.00% 2020/11/25 시각 16:03
iShares MSCI Pacific ex Japan 942.85 - 942.85 943 0.00 0.00% 2020/11/25 시각 1:31
VanEck Vectors Junior Gold Miners 964.3 - 964.3 984 0.00 0.00% 2020/11/25 시각 1:31
iShares MSCI Thailand Capped 1520.2 - 1519.7 1520.2 0.00 0.00% 2020/11/25 시각 1:01
SPDR S&P Dividend 2121 - 2121 2121 0.00 0.00% 2020/11/25 시각 0:31
Vanguard Health Care 4268 - 4268 4268 0.00 0.00% 2020/11/25 시각 0:31
iShares S&P Midcap 400 4436 - 4436 4436 0.00 0.00% 2020/11/25 시각 0:31
iShares MSCI Netherlands 775.1 - 775.1 775.1 0.00 0.00% 2020/11/25 시각 0:31
Materials Select Sector SPDR 1441 - 1441 1441 0.00 0.00% 2020/11/25 시각 0:31
iShares Currency Hedged MSCI Eurozo 620 - 620 620 0.00 0.00% 2020/11/25 시각 0:31
iShares iBoxx $ High Yield Corporate Bond 1729.5 - 1720 1734.9 0.00 0.00% 2020/11/25 시각 0:03
iShares MSCI Chile Capped 563 - 558.5 565 0.00 0.00% 2020/11/24 시각 23:32
SPDR S&P Emerging Asia Pacific 2483 - 2483 2483 0.00 0.00% 2020/11/24 시각 23:03
iShares S&P Small-Cap 600 Value 1611.87 - 1545 1611.87 0.00 0.00% 2020/11/24 시각 23:03
iShares Emerging Markets High Yield Bond 912.6 - 912.6 912.6 0.00 0.00% 2020/11/24 시각 23:03
iShares Global Energy 441 - 431 441 0.00 0.00% 2020/11/24 시각 22:32
iShares Russell 2000 Value 2555 - 2518.6 2555 0.00 0.00% 2020/11/24 시각 22:32
iShares MSCI Europe UCITS Acc 1276.71 - 1276.71 1276.71 0.00 0.00% 2020/11/24 시각 22:32
iShares International Select Dividend 579.5 - 573 579.5 0.00 0.00% 2020/11/24 시각 22:32
WisdomTree Emerging Markets High Dividend 794.1 - 794.1 794.1 0.00 0.00% 2020/11/24 시각 22:32
Vanguard Extended Duration 3207 - 3207 3225 0.00 0.00% 2020/11/24 시각 22:03
ProShares Ultra Russell2000 1593 - 1579 1593 0.00 0.00% 2020/11/24 시각 22:03
First Trust NYSE Arca Biotechnology 3204 - 3204 3204 0.00 0.00% 2020/11/24 시각 22:03
PowerShares Emerging Markets Sovereign Debt 565.3 - 565.3 565.3 0.00 0.00% 2020/11/24 시각 22:03
iShares US Energy 425.8 - 424.47 425.8 0.00 0.00% 2020/11/24 시각 21:02
Vanguard Dividend Appreciation 2780 - 2770 2780 0.00 0.00% 2020/11/24 시각 20:03
ProShares UltraShort Russell2000 116 - 116 120 0.00 0.00% 2020/11/24 시각 20:03
iShares MBS 2213.72 - 2213.72 2223 0.00 0.00% 2020/11/24 시각 19:02
iShares MSCI Hong Kong 490.56 - 490.56 490.56 0.00 0.00% 2020/11/24 시각 19:02
WisdomTree WTI Crude Oil 75 - 75 75 0.00 0.00% 2020/11/24 시각 19:02
iShares US Financial Services 2738 - 2738 2738 0.00 0.00% 2020/11/24 시각 19:02
Vanguard Value 2327.67 - 2325.69 2327.94 0.00 0.00% 2020/11/24 시각 1:31
Vanguard FTSE All World ex US 1127.22 - 1126.87 1127.8 0.00 0.00% 2020/11/24 시각 1:31
UBS Irl plc MSCI USA A-acc 404.96 - 404.96 404.96 0.00 0.00% 2020/11/24 시각 1:01
iShares MSCI Singapore Capped 433 - 433 433 0.00 0.00% 2020/11/24 시각 1:01
Vanguard Consumer Discretionary 5199 - 5199 5199 0.00 0.00% 2020/11/24 시각 1:01
Guggenheim Invest S&P 500 Equal Weight 2472.5 - 2472.5 2472.5 0.00 0.00% 2020/11/24 시각 1:01
iShares MSCI EAFE 1415.55 - 1415.55 1420 0.00 0.00% 2020/11/23 시각 23:02
iShares Edge MSCI USA Quality Factor 2230 - 2230 2230 0.00 0.00% 2020/11/23 시각 22:31
PureFunds ISE Cyber Security 980 - 980 983 0.00 0.00% 2020/11/23 시각 22:02
WisdomTree Europe Hedged Equity 1317.83 - 1317.83 1317.83 0.00 0.00% 2020/11/23 시각 22:02
VanEck Vectors Pharmaceutical 1305 - 1305 1305 0.00 0.00% 2020/11/23 시각 21:02
SPDR S&P Regional Banking 980.89 - 970 980.89 0.00 0.00% 2020/11/23 시각 21:02
Invesco CurrencyShares Japanese Yen Trust 1821.5 - 1821.5 1821.5 0.00 0.00% 2020/11/23 시각 19:31
iShares US Medical Devices 6297.5 - 6297.5 6297.5 0.00 0.00% 2020/11/20 시각 20:02
iShares MSCI Australia 459.7 - 459.7 459.7 0.00 0.00% 2020/11/20 시각 19:01
iShares US Oil & Gas Exploration & Production 662.54 - 662.54 662.54 0.00 0.00% 2020/11/20 시각 19:01
iShares Emerging Markets Dividend 698 - 698 698 0.00 0.00% 2020/11/20 시각 3:01
Vanguard Industrials 3345 - 3345 3345 0.00 0.00% 2020/11/20 시각 0:31
iShares US Pharmaceuticals 3485 - 3485 3485 0.00 0.00% 2020/11/20 시각 0:31
iShares US Consumer Services 5510 - 5510 5510 0.00 0.00% 2020/11/20 시각 0:31
WisdomTree Japan SmallCap Dividend 1408.56 - 1408.56 1408.56 0.00 0.00% 2020/11/20 시각 0:31
312 - 310 312 0.00 0.00% 2020/11/19 시각 22:02
WisdomTree Europe SmallCap Dividend 1168.86 - 1168.86 1168.86 0.00 0.00% 2020/11/19 시각 21:01
Vanguard Growth 4805 - 4805 4805 0.00 0.00% 2020/11/19 시각 20:31
2581 - 2581 2581 0.00 0.00% 2020/11/19 시각 20:31
iShares MSCI BRIC 1025 - 1025 1025 0.00 0.00% 2020/11/19 시각 20:02
iShares Currency Hedged MSCI Japan 687 - 687 687 0.00 0.00% 2020/11/19 시각 19:31
VanEck Vectors JP Morgan EM Local Currency Bd 656 - 656 656 0.00 0.00% 2020/11/19 시각 18:31
ProShares Ultra Dow30 1074 - 1074 1074 0.00 0.00% 2020/11/19 시각 0:31
VanEck Vectors Russia 450 - 450 450 0.00 0.00% 2020/11/18 시각 22:02
Vanguard Mid-Cap Value 2364 - 2364 2364 0.00 0.00% 2020/11/18 시각 22:02
Vanguard Intl High Div Yld 1150 - 1150 1150 0.00 0.00% 2020/11/18 시각 20:31
Global X MSCI Colombia 520 - 520 520 0.00 0.00% 2020/11/18 시각 20:02
VanEck Vectors Oil Services 2720 - 2720 2720 0.00 0.00% 2020/11/18 시각 19:02
iShares MSCI Europe Financials 335.08 - 335.08 335.08 0.00 0.00% 2020/11/18 시각 19:02
PIMCO Investment Grade Corporate Bond 2345.94 - 2345.94 2345.94 0.00 0.00% 2020/11/18 시각 19:02
Vanguard Energy 921.5 - 921.5 937 0.00 0.00% 2020/11/18 시각 1:31
iShares Global Infrastructure 890 - 890 890 0.00 0.00% 2020/11/17 시각 23:02
iShares MSCI World 2221.99 - 2221.99 2221.99 0.00 0.00% 2020/11/17 시각 20:31
Deutsche X-trackers MSCI Europe Hedged Equity 601.5 - 601.5 601.5 0.00 0.00% 2020/11/14 시각 1:01
iShares MSCI Italy Capped 553.55 - 553.55 553.55 0.00 0.00% 2020/11/13 시각 21:01
Vanguard Emerging Markets Government Bond 1650 - 1650 1650 0.00 0.00% 2020/11/13 시각 21:01
iShares 1-3 Year Treasury Bond 86.33 - 86.33 86.33 0.00 0.00% 2020/11/13 시각 14:31
WisdomTree Japan Hedged Equity 996.91 - 996.91 996.91 0.00 0.00% 2020/11/12 시각 23:31
iShares 10-20 Year Treasury Bond 3326.8 - 3326.8 3326.8 0.00 0.00% 2020/11/12 시각 23:31
SPDR S&P Retail 1115.95 - 1115.95 1115.95 0.00 0.00% 2020/11/12 시각 22:01
iShares EURO STOXX Banks 30-15 UCITS 157.99 - 155.83 157.99 0.00 0.00% 2020/11/12 시각 22:01
iShares MSCI Belgium Capped 363 - 363 363 0.00 0.00% 2020/11/12 시각 1:01
iShares MSCI Indonesia 442.08 - 442.08 442.08 0.00 0.00% 2020/11/12 시각 1:01
iShares Russell 2000 Growth 5087 - 5087 5087 0.00 0.00% 2020/11/12 시각 0:31
iShares IRT LargeCap Total Return TRAC 43.5 - 43.5 43.5 0.00 0.00% 2020/11/11 시각 23:31
iShares Currency Hedged MSCI Germany 582.5 - 582.5 582.5 0.00 0.00% 2020/11/11 시각 22:01
iShares $ Treasury Bond 1-3Yr UCITS 2741.1 - 2741.1 2741.1 0.00 0.00% 2020/11/11 시각 20:02
ProShares Ultra Financials 757 - 757 757 0.00 0.00% 2020/11/11 시각 1:01
ProShares Ultra Real Estate 1220 - 1220 1220 0.00 0.00% 2020/11/11 시각 1:01
First Trust Health Care AlphaDEX 2026 - 2026 2026 0.00 0.00% 2020/11/11 시각 1:01
iShares Edge MSCI Min Vol EM 1190.05 - 1190.05 1190.05 0.00 0.00% 2020/11/11 시각 0:30
Vanguard Financials 1361.66 - 1358 1361.66 0.00 0.00% 2020/11/10 시각 1:30
iShares US Healthcare Providers 4685 - 4685 4685 0.00 0.00% 2020/11/10 시각 0:30
iShares MSCI ACWI ex US 1014 - 1014 1014 0.00 0.00% 2020/11/09 시각 23:01
Vanguard Long-Term Bond 2264 - 2264 2264 0.00 0.00% 2020/11/09 시각 19:02
iShares MSCI Poland Capped 340 - 340 340 0.00 0.00% 2020/11/06 시각 23:01
iShares Intermediate Credit Bond 1264.64 - 1264.64 1264.64 0.00 0.00% 2020/11/06 시각 19:01
iShares Core Dividend Growth 855.78 - 855.78 855.78 0.00 0.00% 2020/11/06 시각 18:31
PowerShares DB Commodity Tracking 275 - 275 275 0.00 0.00% 2020/11/06 시각 0:30
iShares Edge MSCI Min Vol EAFE 1441.55 - 1441.55 1441.55 0.00 0.00% 2020/11/05 시각 19:31
iShares Edge MSCI Min Vol Global 1950.53 - 1950.53 1950.53 0.00 0.00% 2020/11/05 시각 19:31
iShares Global Consumer Discretionary 2975.21 - 2975.21 2975.21 0.00 0.00% 2020/11/05 시각 19:31
ETFS Physical Precious Metal Basket Shares 1979 - 1979 1979 0.00 0.00% 2020/11/05 시각 1:01
iShares MSCI Mexico Momentum TRAC 37.06 - 37.06 37.06 0.00 0.00% 2020/11/04 시각 20:02
iShares MSCI New Zealand Capped 1280.95 - 1280.95 1280.95 0.00 0.00% 2020/11/03 시각 20:30
iShares 10+ Year Credit Bond 1470.13 - 1470.13 1470.13 0.00 0.00% 2020/11/03 시각 20:01
Vanguard Utilities 2963.6 - 2963.6 2963.6 0.00 0.00% 2020/11/03 시각 19:30
iShares Mortgage Real Estate Capped 530 - 530 530 0.00 0.00% 2020/10/31 시각 0:30
MSCI Frontier 100 556 - 556 556 0.00 0.00% 2020/10/30 시각 22:30
ProShares UltraShort Oil and Gas 1285.02 - 1285.02 1285.02 0.00 0.00% 2020/10/30 시각 22:30
iShares Russell 1000 Growth 4469.4 - 4469.4 4469.4 0.00 0.00% 2020/10/30 시각 20:31
Invesco CurrencyShares Australian Dollar Trust 1494 - 1494 1494 0.00 0.00% 2020/10/30 시각 3:00
iShares US Consumer Goods 3280 - 3280 3280 0.00 0.00% 2020/10/28 시각 19:01
iShares Diverisified Commodity SWAP UCITS USD 95.7 - 95.7 95.7 0.00 0.00% 2020/10/28 시각 0:30
882.61 - 882.61 882.61 0.00 0.00% 2020/10/27 시각 23:31
Vanguard Intermediate-Term Bond 2000 - 2000 2000 0.00 0.00% 2020/10/26 시각 22:01
iShares MSCI All Peru Capped 626.11 - 626.11 626.11 0.00 0.00% 2020/10/21 시각 21:01
Vanguard Global ex-US Real Estate 1065 - 1065 1065 0.00 0.00% 2020/10/15 시각 22:30
Global X SuperDividend 241 - 241 241 0.00 0.00% 2020/10/14 시각 21:31
iShares US Industrials 3746 - 3746 3746 0.00 0.00% 2020/10/13 시각 22:31
iShares MSCI Turkey 426 - 426 426 0.00 0.00% 2020/10/12 시각 22:01
iShares MSCI EAFE Small-Cap 1294 - 1294 1294 0.00 0.00% 2020/10/09 시각 20:30
iShares MBS 110.31 - 110.31 110.31 0.00 0.00% 2020/10/07 시각 21:30
First Trust Large Cap Core AlphaDEX 1394 - 1394 1394 0.00 0.00% 2020/10/07 시각 17:31
iShares Intermediate Govt/Credit Bond 2516.62 - 2516.62 2516.62 0.00 0.00% 2020/10/06 시각 2:01
Vanguard Consumer Staples 3611.5 - 3610 3611.5 0.00 0.00% 2020/09/30 시각 23:31
iShares India 50 771.21 - 771.21 771.21 0.00 0.00% 2020/09/28 시각 19:31
iShares Aaa - A Rated Corporate Bond 1286.65 - 1286.65 1286.65 0.00 0.00% 2020/09/24 시각 20:31
Shares JPX-Nikkei 400 1387.6 - 1387.6 1387.6 0.00 0.00% 2020/09/23 시각 19:31
Smartshares SMARTRC 14 16.3 - 16.3 16.3 0.00 0.00% 2020/09/17 시각 22:30
iShares 1 3 Year Credit Bond 55.01 - 55.01 55.01 0.00 0.00% 2020/09/17 시각 18:01
iShares MSCI Malaysia 558.55 - 558.55 558.55 0.00 0.00% 2020/09/15 시각 23:31
iShares Dow Jones US 3569.5 - 3569.5 3569.5 0.00 0.00% 2020/09/15 시각 19:31
iShares MSCI Sweden Capped 785 - 785 785 0.00 0.00% 2020/08/31 시각 20:31
First Trust Morningstar Dividend Leaders 592 - 592 592 0.00 0.00% 2020/08/28 시각 19:30
iShares US Regional Banks 734.5 - 734.5 734.5 0.00 0.00% 2020/08/21 시각 20:31
First Trust Developed Markets Ex-US AlphaDEX 1057 - 1057 1057 0.00 0.00% 2020/08/10 시각 3:01
iShares MSCI World UCITS Dist 1077.8 - 1077.8 1077.8 0.00 0.00% 2020/07/31 시각 22:31
PIMCO 1-5 Year US TIPS Exchange-Traded 1184.51 - 1184.51 1184.51 0.00 0.00% 2020/07/30 시각 19:01
Invesco Taxable Municipal Bond ETF 732.23 - 732.23 732.23 0.00 0.00% 2020/07/29 시각 3:01
VanEck Vectors-Investment Grade Floating Rate 561 - 561 561 0.00 0.00% 2020/07/23 시각 3:01
Invesco CurrencyShares Swiss Franc Trust 2155 - 2155 2155 0.00 0.00% 2020/07/16 시각 3:01
WisdomTree US Quality Dividend Growth 1053.99 - 1053.99 1053.99 0.00 0.00% 2020/07/14 시각 3:01
VanEck Vectors Brazil Small-Cap 390 - 390 390 0.00 0.00% 2020/07/14 시각 0:30
Deutsche X-trackers Harvest CSI 300 China A-Shares 775 - 775 775 0.00 0.00% 2020/07/07 시각 3:01
iShares MSCI South Africa 806.49 - 806.49 806.49 0.00 0.00% 2020/06/30 시각 23:31
VanEck Vectors Steel 620 - 620 620 0.00 0.00% 2020/06/29 시각 19:31
First Trust Financial AlphaDEX 578 - 578 578 0.00 0.00% 2020/06/25 시각 19:31
iShares US Telecommunications 637 - 637 637 0.00 0.00% 2020/06/10 시각 23:01
First Trust Emerging Markets Small Cap AlphaDEX 700 - 700 700 0.00 0.00% 2020/06/10 시각 18:31
Deutsche X-trackers MSCI EAFE Hedged Equity 662.75 - 662.75 662.75 0.00 0.00% 2020/05/28 시각 0:30
Deutsche X-trackers MSCI Germany Hedged Equity 568 - 568 568 0.00 0.00% 2020/05/19 시각 23:30
Deutsche X-trackers MSCI Japan Hedged Equity 893.05 - 893.05 893.05 0.00 0.00% 2020/05/18 시각 22:01
PowerShares Dynamic Biotechnology & Genome 1269 - 1269 1269 0.00 0.00% 2020/05/04 시각 19:01
Deutsche X-trackers MSCI Emerging Markets Hedged E 485 - 485 485 0.00 0.00% 2020/05/01 시각 0:30
VanEck Vectors Russia Small-Cap 650 - 650 650 0.00 0.00% 2020/04/29 시각 23:30
VelocityShares 3x Long Crude S&P GSCI ER 4.61 4.7 4.6 4.7 0.11 2.44% 2020/04/03 시각 1:30
iShares US Utilities 3064.5 - 3064.5 3064.5 0.00 0.00% 2020/03/24 시각 22:00
iShares S&P Mid-Cap 400 Growth 4511.85 - 0.02 4511.85 0.00 0.00% 2020/02/04 시각 18:04
WisdomTree Asia-Pacific ex-Japan 1291.72 - 0.02 1291.72 0.00 0.00% 2020/02/04 시각 18:04
PowerShares FTSE RAFI US 1000 Portfolio 2226.7 - 0.02 2226.7 0.00 0.00% 2020/02/04 시각 18:04
SPDR Citi International Government Inflation-Prote 1078.94 - 0.02 1078.94 0.00 0.00% 2020/02/04 시각 18:04
SPDR S&P Bank 906.66 - 0.02 906.66 0.00 0.00% 2020/02/04 시각 18:04
BBVA-BMV Mexico Enlace RT TRAC 23.64 - 0.02 23.64 0.00 0.00% 2020/02/04 시각 18:04
BBVA-BMV Mexico Consumo Frecuente RT TRAC 41.91 - 0.02 41.91 0.00 0.00% 2020/02/04 시각 18:04
First Trust Consumer Discretionary AlphaDEX 799.5 - 0.02 799.5 0.00 0.00% 2020/02/04 시각 18:04
First Trust Large Cap Value AlphaDEX 1037.82 - 0.02 1037.82 0.00 0.00% 2020/02/04 시각 18:04
UBS MSCI Canada UCITS USD 300 - 0.022 300 0.00 0.00% 2020/02/04 시각 18:04
iShares Edge US Fxd Incm Bal Rsk 1938.61 - 0.02 1938.61 0.00 0.00% 2020/02/04 시각 18:04
iShares US Oil Equipment & Services 388.05 - 0.02 388.05 0.00 0.00% 2020/02/04 시각 18:04
UBS Irl plc MSCI Australia hedged USD A-acc 329.07 - 0.022 329.07 0.00 0.00% 2020/02/04 시각 18:04
WisdomTree Emerging Markets SmallCap Dividend 880.66 - 0.02 880.66 0.00 0.00% 2020/02/04 시각 18:04
Source Goldman Sachs Equity Factor World UCITS 2999.53 - 0.02 2999.53 0.00 0.00% 2020/02/04 시각 18:04