온라인 포럼
Mexico
Mexico

mxn/usd

0.0494
라이브 레이트
0 (0%)
변화
10 August 2022
시각 02:45:32
0 (0.61%)
3 개월 변경
0 (1.65%)
6 개월 변경
0 (0.69%)
연간 변동

18 Karat Gold

859
라이브 레이트
0 (0%)
변화
9 August 2022
시각 16:02:18
39 (4.34%)
3 개월 변경
18 (2.05%)
6 개월 변경
33 (4.00%)
연간 변동

S&P/BMV INMEX

737
라이브 레이트
0 (0%)
변화
31 August 2019
시각 00:00:00
0 (0.00%)
3 개월 변경
0 (0.00%)
6 개월 변경
0 (0.00%)
연간 변동

Mexico

지시자 이전 낮은 높은 변화 % 변경 시각 차트
SPDR DJIA 6636.46 6640.65 6633 6640.65 21.74 0.33% 2022/08/10 시각 1:47
iShares NAFTRAC 47.25 47.26 47.24 47.26 0.09 0.19% 2022/08/10 시각 1:47
Vanguard S&P 500 7660.56 7655.89 7655.89 7660.56 21.73 0.28% 2022/08/10 시각 1:47
iShares MSCI Canada 708.13 705.7 705.7 708.13 4.13 0.59% 2022/08/10 시각 1:47
iShares MSCI Germany 474.58 475 474.4 475 0.03 0.01% 2022/08/10 시각 1:47
iShares Short Treasury Bond 2228.62 2229.99 2228 2229.99 1.38 0.06% 2022/08/10 시각 1:47
Actinver Casa de Bolsa Dlr Trac 19.11 19.11 19.11 19.11 0.03 0.16% 2022/08/10 시각 1:47
Direxion Daily S P Oil Gas Exp Bull 2918.39 2950.76 2918 2950.76 31.61 1.08% 2022/08/10 시각 1:47
Vanguard USD Emerging Markets Government Bond UCIT 998.23 998.23 998.23 998.23 2.04 0.20% 2022/08/10 시각 1:47
FIBRATC 19.1 19.1 19.1 19.1 0.34 1.81% 2022/08/10 시각 1:17
QVGMEX 18 21.06 21.06 21.06 21.06 0.13 0.62% 2022/08/10 시각 1:17
SPDR S&P 500 8325 8329 8325 8329 7.66 0.09% 2022/08/10 시각 1:17
ishares S&P 500 8377.67 8389.74 8377.67 8389.74 8.81 0.11% 2022/08/10 시각 1:17
SPDR Gold Shares 3385.8 3390.13 3385.8 3390.13 0.98 0.03% 2022/08/10 시각 1:17
Invesco QQQ Trust 6428 6428 6428 6428 21.60 0.34% 2022/08/10 시각 1:17
iShares MSCI ACWI 1813.5 1812 1812 1813.5 1.14 0.06% 2022/08/10 시각 1:17
Smartshares - ANGELD 15.71 15.71 15.71 15.71 0.06 0.38% 2022/08/10 시각 1:17
Smartshares - DIABLOI 11.05 11.05 11.05 11.05 0.03 0.27% 2022/08/10 시각 1:17
iShares China Large-Cap 614.39 614.39 614.39 614.39 14.10 2.35% 2022/08/10 시각 1:17
United States Natural Gas 547 547 547 547 3.00 0.55% 2022/08/10 시각 1:17
iShares MSCI Brazil Capped 622 622 622 622 1.75 0.28% 2022/08/10 시각 1:17
iShares S&P 500 USD Info Tech 364 366.24 364 366.24 11.14 3.06% 2022/08/10 시각 1:17
iShares MSCI All Country Asia ex Japan 1398 1398 1398 1398 3.00 0.22% 2022/08/10 시각 1:17
Direxion Daily Financial Bear 3X Shares 462 465 462 465 0.50 0.11% 2022/08/10 시각 1:17
iShares iBoxx $ Investment Grade Corporate Bond 2286 2286 2286 2286 0.51 0.02% 2022/08/10 시각 1:17
Direxion Daily Junior Gold Miners Bull 2X Shares 759.01 759.01 759.01 759.01 8.76 1.17% 2022/08/10 시각 1:17
iShares Gold 690.07 690.07 690.07 690.07 0.92 0.13% 2022/08/10 시각 0:43
United States Oil 1487.51 1487.51 1487.51 1487.51 4.76 0.32% 2022/08/10 시각 0:43
iShares MSCI China 990 990 990 990 5.00 0.51% 2022/08/10 시각 0:43
Vanguard FTSE Europe 1110.7 1110.7 1110.7 1110.7 3.30 0.30% 2022/08/10 시각 0:43
iShares MSCI Malaysia 456.1 456.1 456.1 456.1 3.02 0.66% 2022/08/10 시각 0:43
iShares S&P 500 Value 2936.2 2936.2 2936.2 2936.2 0.85 0.03% 2022/08/10 시각 0:43
iShares US Financials 1520 1520 1520 1520 7.00 0.46% 2022/08/10 시각 0:43
iShares S&P 500 Growth 1382 1382 1382 1382 3.00 0.22% 2022/08/10 시각 0:43
iShares US Real Estate 2015.75 2015.75 2015.75 2015.75 33.10 1.64% 2022/08/10 시각 0:43
SPDR Portfolio S&P 500 980 980 980 980 1.00 0.10% 2022/08/10 시각 0:43
Energy Select Sector SPDR 1514.75 1514.75 1514.75 1514.75 1.75 0.12% 2022/08/10 시각 0:43
iShares Edge MSCI Min Vol 1503.05 1503.05 1503.05 1503.05 0.05 0.00% 2022/08/10 시각 0:43
iShares Global Healthcare 1701.79 1701.79 1701.79 1701.79 21.79 1.30% 2022/08/10 시각 0:43
iShares MSCI South Africa 876.36 876.36 876.36 876.36 2.79 0.32% 2022/08/10 시각 0:43
iShares Core S&P 500 UCITS 8594.49 8594.49 8594.49 8594.49 16.72 0.19% 2022/08/10 시각 0:43
iShares MSCI Taiwan Capped 1035.89 1035.89 1035.89 1035.89 1.18 0.11% 2022/08/10 시각 0:43
Vanguard Total World Stock 1853.98 1853.98 1853.98 1853.98 12.86 0.70% 2022/08/10 시각 0:43
iShares MSCI United Kingdom 634.99 634.99 634.99 634.99 12.19 1.96% 2022/08/10 시각 0:43
Vanguard Total Stock Market 4176.01 4176.01 4176.01 4176.01 20.99 0.50% 2022/08/10 시각 0:43
iShares Global Infrastructure 985.51 985.51 985.51 985.51 33.33 3.50% 2022/08/10 시각 0:43
Vanguard FTSE Emerging Markets 837.5 837.5 837.5 837.5 0.50 0.06% 2022/08/10 시각 0:43
Vanguard FTSE BIVA Mexico Equity 35.86 35.86 35.86 35.86 0.06 0.17% 2022/08/10 시각 0:43
iShares Edge MSCI USA Value Factor 1900 1900 1900 1900 22.00 1.16% 2022/08/10 시각 0:43
Direxion Daily Financial Bull 3X Shares 1552 1552 1552 1552 20.00 1.29% 2022/08/10 시각 0:43
Invesco CurrencyShares Euro Currency Trust 1914 1914 1914 1914 11.00 0.58% 2022/08/10 시각 0:43
Direxion Daily Emerging Markets Bear 3X Shares 279 279 279 279 1.00 0.36% 2022/08/10 시각 0:43
iShares $ High Yield Corp Bond UCITS MXN Hedged (A 654.03 654.03 654.03 654.03 3.09 0.47% 2022/08/10 시각 0:43
Financial Select Sector SPDR 686.39 686.39 686.39 686.39 2.89 0.42% 2022/08/10 시각 0:43
iShares 3-7 Year Treasury Bond 2425.73 2425.73 2425.73 2425.73 4.16 0.17% 2022/08/10 시각 0:43
SPDR Barclays 1-3 Month T-Bill 1852.29 1852.29 1852.29 1852.29 1.50 0.08% 2022/08/10 시각 0:43
iShares SP 500 Peso Hedged TRAC 75.08 75.08 75.08 75.08 0.19 0.25% 2022/08/10 시각 0:43
GENIUS21 46.57 46.57 46.5 47.05 0.00 0.00% 2022/08/09 시각 23:44
PowerShares DB Oil 346.03 346.03 340 346.03 0.00 0.00% 2022/08/09 시각 23:44
ProShares Short QQQ 256.99 256.99 255 257 0.00 0.00% 2022/08/09 시각 23:44
iShares MSCI Eurozone 766.33 766.33 766.33 766.33 0.00 0.00% 2022/08/09 시각 23:44
iShares Core High Dividend 2070.4 2070.4 2070.4 2070.4 0.00 0.00% 2022/08/09 시각 23:44
iShares Global Clean Energy 456.84 456.84 455 457 0.00 0.00% 2022/08/09 시각 23:44
Technology Select Sector SPDR 2926 2926 2914 2945 0.00 0.00% 2022/08/09 시각 23:44
iShares 1-3 Year Treasury Bond 1673 1673 1670.28 1673 0.00 0.00% 2022/08/09 시각 23:44
iShares 7-10 Year Treasury Bond 2106.79 2106.79 2106.79 2106.79 0.00 0.00% 2022/08/09 시각 23:44
Vanguard Information Technology 7509.81 7509.81 7509.81 7550 0.00 0.00% 2022/08/09 시각 23:44
Direxion Daily S&P 500 Bull 3X Shares 1686 1686 1685.11 1717.33 0.00 0.00% 2022/08/09 시각 23:44
Vanguard REIT 1995 1995 1994.96 1995 0.00 0.00% 2022/08/09 시각 23:15
Vanguard Financials 1682 1682 1681 1684 0.00 0.00% 2022/08/09 시각 23:15
iShares Russell 2000 3840 3840 3840 3900 0.00 0.00% 2022/08/09 시각 23:15
S&P/Valmer Mexico CETETRC 105.38 105.38 105.32 105.38 0.00 0.00% 2022/08/09 시각 23:15
Vanguard FTSE Developed Markets 859 859 859 865.5 0.00 0.00% 2022/08/09 시각 23:15
iShares Edge MSCI USA Quality Factor 2450 2450 2450 2450 0.00 0.00% 2022/08/09 시각 23:15
Direxion Daily Emerging Markets Bull 3X Shares 735 735 735 737.5 0.00 0.00% 2022/08/09 시각 23:15
Vanguard Growth 5105 5105 5105 5129 0.00 0.00% 2022/08/09 시각 22:43
SPDR Euro Stoxx 50 734.81 734.81 734.81 734.81 0.00 0.00% 2022/08/09 시각 22:43
iShares S&P Midcap 400 5043 5043 5043 5043 0.00 0.00% 2022/08/09 시각 22:43
iShares Core S&P Small-Cap 2038.1 2038.1 2038.1 2038.1 0.00 0.00% 2022/08/09 시각 22:43
iShares Russell 1000 Value 3122.2 3122.2 3122.2 3122.2 0.00 0.00% 2022/08/09 시각 22:43
Vanguard High Dividend Yield 2146 2146 2146 2150 0.00 0.00% 2022/08/09 시각 22:43
Industrial Select Sector SPDR 1938.4 1938.4 1938.4 1942 0.00 0.00% 2022/08/09 시각 22:43
iShares MSCI Europe UCITS Acc 1291.8 1291.8 1291.8 1291.8 0.00 0.00% 2022/08/09 시각 22:43
iShares Core US Aggregate Bond 2082.76 2082.76 2082.76 2082.76 0.00 0.00% 2022/08/09 시각 22:43
iShares Mexico Corporate Bond TRAC 7.91 7.91 7.91 7.99 0.00 0.00% 2022/08/09 시각 22:43
Consumer Staples Select Sector SPDR 1508 1508 1508 1508 0.00 0.00% 2022/08/09 시각 22:43
ProShares S&P 500 Dividend Aristocrats 1840 1840 1840 1840 0.00 0.00% 2022/08/09 시각 22:43
iShares $ Treasury Bond 0-1yr UCITS Acc 2066.9 2066.9 2066.9 2067.15 0.00 0.00% 2022/08/09 시각 22:43
iShares MSCI EAFE 1313.2 1313.2 1313.2 1313.2 0.00 0.00% 2022/08/09 시각 22:14
iShares Select Dividend 2469.6 2469.6 2469.6 2471.88 0.00 0.00% 2022/08/09 시각 22:14
iShares U.S. Healthcare 5625 5625 5606 5625 0.00 0.00% 2022/08/09 시각 22:14
iShares S&P 500 USD Energy 141 141 141 141 0.00 0.00% 2022/08/09 시각 22:14
iShares Edge MSCI Min Vol EM 1138.2 1138.2 1138.2 1138.2 0.00 0.00% 2022/08/09 시각 22:14
iShares 20+ Year Treasury Bond 2394.4 2394.4 2394.4 2432 0.00 0.00% 2022/08/09 시각 22:14
iShares Edge MSCI Min Vol Global 1983 1983 1983 1983 0.00 0.00% 2022/08/09 시각 22:14
Consumer Discretionary Select Sector SPDR 3275 3275 3275 3300 0.00 0.00% 2022/08/09 시각 22:14
ESGMEX ISHRS 39.59 39.59 39.52 39.83 0.00 0.00% 2022/08/09 시각 21:44
Vanguard Energy 2128.41 2128.41 2128.41 2128.41 0.00 0.00% 2022/08/09 시각 21:44
iShares MSCI Japan 1113 1113 1113 1113 0.00 0.00% 2022/08/09 시각 21:44
ProShares Ultra QQQ 1055 1055 1049.23 1080.65 0.00 0.00% 2022/08/09 시각 21:44
iShares Core MSCI EAFE 1242.11 1242.11 1242.11 1247.65 0.00 0.00% 2022/08/09 시각 21:44
S&P/Valmer Mexico M10TRAC 84.88 84.88 84.88 84.96 0.00 0.00% 2022/08/09 시각 21:44
iShares MSCI Pacific ex Japan 871.82 871.82 871.82 876.1 0.00 0.00% 2022/08/09 시각 21:44
Actinver Casa de Bolsa Pso Trac 8.73 8.73 8.73 8.76 0.00 0.00% 2022/08/09 시각 21:44
iShares S&P/VALMER Mexico UDITRAC 131.42 131.42 131.42 131.42 0.00 0.00% 2022/08/09 시각 21:44
iShares Core S&P Total U.S. Stock Market 1854 1854 1854 1854 0.00 0.00% 2022/08/09 시각 21:44
Vanguard Total Bond Market 1546.5 1546.5 1546.5 1547.55 0.00 0.00% 2022/08/09 시각 21:15
iShares S&P 500 Industrials Sector Acc 154.01 154.01 154.01 154.01 0.00 0.00% 2022/08/09 시각 21:15
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc 329.62 329.62 329.62 329.62 0.00 0.00% 2022/08/09 시각 21:15
iShares $ Short Duration Corp Bond UCITS MXN Hedge 649 649 647.9 649 0.00 0.00% 2022/08/09 시각 21:15
iShares Silver 383.88 383.88 383.88 386 0.00 0.00% 2022/08/09 시각 20:42
Global X SuperDividend 190.01 190.01 190.01 190.01 0.00 0.00% 2022/08/09 시각 20:42
Invesco Water Resources 1055.75 1055.75 1055.75 1055.75 0.00 0.00% 2022/08/09 시각 20:42
iShares Russell 1000 Growth 4988 4988 4988 4988 0.00 0.00% 2022/08/09 시각 20:42
iShares JPMorgan USD EM Bond 1795 1795 1795 1817.66 0.00 0.00% 2022/08/09 시각 20:42
iShares MSCI Emerging Markets 809.5 809.5 809.5 810.71 0.00 0.00% 2022/08/09 시각 20:42
iShares iBoxx $ High Yield Corporate Bond 1612 1612 1612 1612 0.00 0.00% 2022/08/09 시각 20:42
iShares $ Floating Rate Bond UCITS ETF MXN (Acc) 641.17 641.17 641.17 641.61 0.00 0.00% 2022/08/09 시각 20:42
iShares J. P. Morgan $ EM Bond UCITS ETF MXN Hedge 590.7 590.7 590.7 590.7 0.00 0.00% 2022/08/09 시각 20:42
Global X Lithium 1564.99 1564.99 1564 1564.99 0.00 0.00% 2022/08/09 시각 20:15
VanEck Vectors Gold Miners 541.6 541.6 532.41 541.6 0.00 0.00% 2022/08/09 시각 20:15
First Trust Cloud Computing 1512 1512 1512 1512 0.00 0.00% 2022/08/09 시각 20:15
iShares Core Dividend Growth 1025 1025 1025 1025 0.00 0.00% 2022/08/09 시각 20:15
iShares MSCI Global Gold Miners 410 410 410 410 0.00 0.00% 2022/08/09 시각 20:15
iShares S&P/Valmer Mexico M5TRAC 79.22 79.22 79.22 79.22 0.00 0.00% 2022/08/09 시각 20:15
iShares Core MSCI Emerging Markets IMI UCITS 599 599 599 599 0.00 0.00% 2022/08/09 시각 20:15
iShares $ Floating Rate Bond UCITS Acc USD 107.25 107.25 107.25 107.25 0.00 0.00% 2022/08/09 시각 19:44
iShares MSCI Indonesia 481 481 481 481 0.00 0.00% 2022/08/09 시각 19:17
Vanguard S&P 500 UCITS Acc 1537.13 1537.13 1537.13 1560.13 0.00 0.00% 2022/08/09 시각 19:17
iShares MSCI South Korea Capped 1230.95 1230.95 1230.95 1230.95 0.00 0.00% 2022/08/09 시각 19:17
iShares S&P GSCI Commodity-Indexed 445 445 445 445 0.00 0.00% 2022/08/09 시각 19:17
iShares 0-5 Year High Yield Corporate Bond 851 851 851 851 0.00 0.00% 2022/08/09 시각 19:17
iShares Nasdaq Biotechnology 2661 2661 2661 2673 0.00 0.00% 2022/08/09 시각 18:47
VanEck Vectors Semiconductor 4776.01 4776.01 4776.01 4776.01 0.00 0.00% 2022/08/09 시각 18:47
Vanguard Mid-Cap 4303 4303 4303 4303 0.00 0.00% 2022/08/09 시각 13:16
Invesco Solar 1697.43 1697.43 1697.43 1697.43 0.00 0.00% 2022/08/09 시각 1:12
VanEck Rare Earth/Strategic Metals 1940 1940 1940 1940 0.00 0.00% 2022/08/09 시각 1:12
First Trust NYSE Arca Biotechnology 3030 3030 3030 3030 0.00 0.00% 2022/08/09 시각 1:12
iShares International Treasury Bond 845.55 845.55 845.55 845.55 0.00 0.00% 2022/08/09 시각 1:12
Global X Social Media 689.99 689.99 689.99 689.99 0.00 0.00% 2022/08/09 시각 0:44
iShares Edge MSCI Europe Min Vol 1069.69 1069.69 1069.69 1069.69 0.00 0.00% 2022/08/09 시각 0:44
Vanguard Short-Term Government Bond 1190.29 1190.29 1190.29 1190.29 0.00 0.00% 2022/08/09 시각 0:44
First Trust NASDAQ-100 Equal Weighted 2005 2005 2005 2005 0.00 0.00% 2022/08/09 시각 0:44
iShares Emerging Markets Local Currency Bond 693.62 693.62 693.62 693.62 0.00 0.00% 2022/08/09 시각 0:44
iShares MSCI India 871.59 871.59 871.59 871.59 0.00 0.00% 2022/08/09 시각 0:19
iShares Latin America 40 496 496 496 496 0.00 0.00% 2022/08/08 시각 23:45
iShares MSCI Philippines 532 532 532 532 0.00 0.00% 2022/08/08 시각 23:45
SPDR S&P Pharmaceuticals 892 892 892 892 0.00 0.00% 2022/08/08 시각 23:45
iShares U.S. Regional Banks 1076 1076 1076 1076 0.00 0.00% 2022/08/08 시각 23:45
Health Care Select Sector SPDR 2663 2663 2644.52 2663 0.00 0.00% 2022/08/08 시각 23:45
iShares $ Treasury Bond 1-3yr UCITS MXN Hedged (Ac 6271.61 6271.61 6271.25 6271.61 0.00 0.00% 2022/08/08 시각 23:45
Vanguard Value 2797 2797 2797 2797 0.00 0.00% 2022/08/08 시각 23:13
iShares MSCI Finland Capped 733.17 733.17 733.17 733.17 0.00 0.00% 2022/08/08 시각 23:13
First Trust Morningstar Dividend Leaders 732 732 732 732 0.00 0.00% 2022/08/08 시각 23:13
MEXTRAC 09 40.09 40.09 40.09 40.27 0.00 0.00% 2022/08/08 시각 22:44
Vanguard Health Care 4963 4963 4963 4963 0.00 0.00% 2022/08/08 시각 22:44
PIMCO 0-5 Year High Yield Corporate Bond Index 1875.98 1875.98 1875.98 1875.98 0.00 0.00% 2022/08/08 시각 22:44
iShares MSCI Australia 457.71 457.71 457.71 457.71 0.00 0.00% 2022/08/08 시각 22:16
iShares Floating Rate Bond 1016.22 1016.22 1016.22 1016.22 0.00 0.00% 2022/08/08 시각 21:43
Vanguard Dividend Appreciation 3162.59 3162.59 3162.59 3162.59 0.00 0.00% 2022/08/08 시각 21:43
Vanguard Short-Term Corporate Bond Index Fund Shar 1557.29 1557.29 1557.29 1557.29 0.00 0.00% 2022/08/08 시각 21:43
First Trust Dow Jones Internet 3072.4 3072.4 3072.4 3072.4 0.00 0.00% 2022/08/08 시각 21:14
Vanguard S&P 500 Growth 5076 5076 5076 5076 0.00 0.00% 2022/08/08 시각 20:44
Vanguard Telecommunication Services 2059 2059 2059 2059 0.00 0.00% 2022/08/08 시각 20:44
iShares U.S. Energy 812 812 812 812 0.00 0.00% 2022/08/08 시각 20:16
iShares Global Energy 695 695 695 695 0.00 0.00% 2022/08/08 시각 20:16
ProShares Short Dow30 681 681 681 681 0.00 0.00% 2022/08/08 시각 20:16
SPDR S&P Biotech 1900 1900 1900 1900 0.00 0.00% 2022/08/08 시각 19:13
Global X Silver Miners 549 549 549 549 0.00 0.00% 2022/08/08 시각 19:13
SPDR Portfolio S&P 500 Growth 1230 1230 1230 1230 0.00 0.00% 2022/08/08 시각 19:13
First Trust United Kingdom AlphaDEX 674.2 674.2 674.2 674.2 0.00 0.00% 2022/08/08 시각 13:46
iShares Core MSCI Total International Stock 1208.5 1208.5 1208.5 1208.5 0.00 0.00% 2022/08/08 시각 13:46
iShares TIPS Bond 2357 2357 2357 2357 0.00 0.00% 2022/08/06 시각 0:41
iShares MSCI EAFE Value 896.03 896.03 896.03 896.03 0.00 0.00% 2022/08/06 시각 0:41
iShares MSCI Spain Capped 466.68 466.68 466.68 466.68 0.00 0.00% 2022/08/06 시각 0:41
iShares US Home Construction 1227.5 1227.5 1227.5 1227.5 0.00 0.00% 2022/08/06 시각 0:41
iShares MSCI Singapore Capped 396.2 396.2 396.2 396.2 0.00 0.00% 2022/08/06 시각 0:41
PowerShares DB Commodity Tracking 509 509 509 509 0.00 0.00% 2022/08/06 시각 0:41
iShares Core MSCI Emerging Markets 1001.9 1001.9 1001.9 1001.9 0.00 0.00% 2022/08/06 시각 0:41
VanEck Vectors Vietnam 311.21 311.21 311.21 311.21 0.00 0.00% 2022/08/05 시각 23:14
SPDR S&P Oil & Gas Exploration & Production 2655 2655 2550.01 2665.99 0.00 0.00% 2022/08/05 시각 22:44
Vanguard Small-Cap Value 3319.93 3319.93 3319.93 3319.93 0.00 0.00% 2022/08/05 시각 22:16
iShares U.S. Medical Devices 1110 1110 1110 1110 0.00 0.00% 2022/08/05 시각 22:16
Global X China Consumer 430 430 430 430 0.00 0.00% 2022/08/05 시각 21:43
Vanguard Total International Stock 1096 1096 1096 1096 0.00 0.00% 2022/08/05 시각 21:43
iShares Europe 899 899 899 899 0.00 0.00% 2022/08/05 시각 21:14
SPDR S&P Regional Banking 1277.21 1277.21 1277.21 1304.35 0.00 0.00% 2022/08/05 시각 21:14
First Trust NASDAQ Clean Edge Green Energy 1268.81 1268.81 1268.81 1268.81 0.00 0.00% 2022/08/05 시각 21:14
iShares US Oil & Gas Exploration & Production 1660.5 1660.5 1615 1660.5 0.00 0.00% 2022/08/05 시각 20:15
iShares US Technology 1907.19 1907.19 1907.19 1907.19 0.00 0.00% 2022/08/05 시각 19:42
ETFMG Prime Cyber Security 1013 1013 1013 1013 0.00 0.00% 2022/08/05 시각 19:42
iShares US Preferred Stock 714 714 714 717.75 0.00 0.00% 2022/08/05 시각 19:14
Vanguard Small-Cap 3970.19 3970.19 3970.19 3970.19 0.00 0.00% 2022/08/05 시각 1:14
iShares MSCI BRIC 729.5 729.5 729.5 729.5 0.00 0.00% 2022/08/05 시각 0:40
Invesco MSCI Sustainable Future 1197 1197 1197 1197 0.00 0.00% 2022/08/05 시각 0:40
ProShares Ultra Oil & Gas 635 635 635 635 0.00 0.00% 2022/08/04 시각 23:44
PowerShares DB Agriculture 408.5 408.5 408.5 410 0.00 0.00% 2022/08/04 시각 23:14
iShares Global Tech 1067.31 1067.31 1062 1067.31 0.00 0.00% 2022/08/04 시각 22:43
iShares MSCI France 651.71 651.71 651.71 651.71 0.00 0.00% 2022/08/04 시각 21:15
HSBC MSCI China UCITS 135.46 135.46 135.46 135.46 0.00 0.00% 2022/08/04 시각 21:15
iShares MSCI Netherlands 775.77 775.77 775.77 776.35 0.00 0.00% 2022/08/04 시각 21:15
iShares MSCI Chile Capped 527.41 527.41 527.41 529.3 0.00 0.00% 2022/08/04 시각 21:15
Vanguard Consumer Staples 3916.21 3916.21 3916.21 3916.21 0.00 0.00% 2022/08/04 시각 21:15
iShares MSCI Sweden Capped 685.1 685.1 685.1 685.1 0.00 0.00% 2022/08/04 시각 21:15
Materials Select Sector SPDR 1575.3 1575.3 1575.3 1575.3 0.00 0.00% 2022/08/04 시각 21:15
Utilities Select Sector SPDR 1522.89 1522.89 1522.89 1523.5 0.00 0.00% 2022/08/04 시각 21:15
iShares MSCI Switzerland Capped 880.31 880.31 880.31 880.31 0.00 0.00% 2022/08/04 시각 21:15
iShares MSCI USA Momentum Factor 2890.42 2890.42 2890.42 2890.42 0.00 0.00% 2022/08/04 시각 21:15
HSBC Developed World Sustainable Equity 371.83 371.83 371.83 371.83 0.00 0.00% 2022/08/04 시각 21:15
HSBC Emerging Market Sustainable Equity UCITS 263.3 263.3 263.3 263.3 0.00 0.00% 2022/08/04 시각 21:15
iShares Core MSCI Pac ex-Jpn ETF USD 3344.7 3344.7 3344.7 3344.7 0.00 0.00% 2022/08/04 시각 20:15
Vanguard FTSE 100 UCITS GBP Inc 802.83 802.83 802.83 802.83 0.00 0.00% 2022/08/04 시각 20:15
First Trust ISE Chindia 809 809 809 809 0.00 0.00% 2022/08/04 시각 19:14
Vanguard Sht-Term Inflation-Protected Securities 1018 1018 1018 1018 0.00 0.00% 2022/08/04 시각 19:14
iShares S&P Small-Cap 600 Value 1960 1960 1960 1960 0.00 0.00% 2022/08/04 시각 1:12
iShares MSCI EAFE Growth 1762.77 1762.77 1762.77 1762.77 0.00 0.00% 2022/08/04 시각 0:41
SPDR S&P Emerging Asia Pacific 2068 2068 2068 2068 0.00 0.00% 2022/08/04 시각 0:41
ProShares Ultra Dow30 1315 1315 1315 1315 0.00 0.00% 2022/08/04 시각 0:18
iShares US Industrials 2012 2012 2012 2012 0.00 0.00% 2022/08/04 시각 0:18
iShares International Select Dividend 569 569 569 569 0.00 0.00% 2022/08/04 시각 0:18
iShares 0-5 Year Invest Grade Corporate Bond 1000.25 1000.25 1000.25 1000.25 0.00 0.00% 2022/08/04 시각 0:18
iShares U.S. Healthcare Providers 5739 5739 5739 5751 0.00 0.00% 2022/08/03 시각 23:14
SPDR S&P 600 Small Cap 1809 1809 1809 1809 0.00 0.00% 2022/08/03 시각 22:42
Xtrackers MSCI Europe Hedged Equity 683 683 683 683 0.00 0.00% 2022/08/03 시각 22:42
Xtrackers Harvest CSI 300 China A-Shares 627.9 627.9 627.9 627.9 0.00 0.00% 2022/08/03 시각 22:42
Vanguard Materials 3457 3457 3457 3509.34 0.00 0.00% 2022/08/03 시각 22:16
First Trust NASDAQ-100 Tech Sector 2718 2718 2717.25 2718 0.00 0.00% 2022/08/03 시각 22:16
iShares U.S. Broker-Dealers & Securities Exchanges 1890 1890 1890 1890 0.00 0.00% 2022/08/03 시각 22:16
iShares MBS 2044 2044 2044 2044 0.00 0.00% 2022/08/03 시각 21:44
PIMCO Broad U.S. TIPS Index 1222 1222 1222 1222 0.00 0.00% 2022/08/03 시각 21:44
iShares Intermediate Govt/Credit Bond 2196 2196 2196 2196 0.00 0.00% 2022/08/03 시각 21:44
PIMCO Investment Grade Corporate Bond Index 2044 2044 2044 2044 0.00 0.00% 2022/08/03 시각 21:44
ProShares UltraShort Russell2000 319.5 319.5 319.5 320 0.00 0.00% 2022/08/03 시각 21:13
SPDR Barclays High Yield Bond 1977.21 1977.21 1977.21 1977.21 0.00 0.00% 2022/08/03 시각 20:42
iShares Diverisified Commodity SWAP UCITS USD 151 151 151 151 0.00 0.00% 2022/08/03 시각 20:42
Vanguard FTSE Pacific 1363.51 1363.51 1363.51 1363.51 0.00 0.00% 2022/08/03 시각 20:15
Vanguard Mid-Cap Value 2858.25 2858.25 2858.25 2858.25 0.00 0.00% 2022/08/03 시각 20:15
First Trust Europe AlphaDEX 657.82 657.82 657.82 657.82 0.00 0.00% 2022/08/03 시각 20:15
VanEck Vectors Agribusiness 1880 1880 1880 1880 0.00 0.00% 2022/08/03 시각 20:15
First Trust Value Line Dividend 834.27 834.27 834.27 834.27 0.00 0.00% 2022/08/03 시각 20:15
ProShares Ultra Russell2000 781.87 781.87 781.87 781.87 0.00 0.00% 2022/08/03 시각 19:43
SPDR BloomBarclays 1-3 Month T-Bill USD Unhedged 2092.86 2092.86 2092.86 2092.86 0.00 0.00% 2022/08/03 시각 19:43
Vanguard U.S. Treasury 0-1 Year Bond UCITS MXN Hed 2191 2191 2191 2191 0.00 0.00% 2022/08/03 시각 19:43
Global X Video Games & Esports 450 450 450 450 0.00 0.00% 2022/08/03 시각 19:43
HSBC Europe Sustainable Equity 272.59 272.59 272.59 272.59 0.00 0.00% 2022/08/03 시각 19:11
Vanguard Consumer Discretionary 5587.1 5587.1 5587.1 5587.1 0.00 0.00% 2022/08/03 시각 1:13
iShares MSCI Israel Capped 1305 1305 1305 1305 0.00 0.00% 2022/08/03 시각 0:19
First Trust Dow Jones Global Select Dividend 450 450 450 450 0.00 0.00% 2022/08/02 시각 23:44
SPDR S&P Metals & Mining 977.37 977.37 977.37 977.37 0.00 0.00% 2022/08/02 시각 23:14
iShares EURO STOXX 50 UCITS Dist 780.71 780.71 780.71 780.71 0.00 0.00% 2022/08/02 시각 21:42
WisdomTree Japan Hedged Equity 1309 1309 1309 1309 0.00 0.00% 2022/08/02 시각 21:14
iShares MSCI Hong Kong 424.17 424.17 424.17 424.17 0.00 0.00% 2022/08/02 시각 20:13
iShares MSCI Thailand Capped 1397.91 1397.91 1397.91 1397.91 0.00 0.00% 2022/08/02 시각 20:13
iShares MSCI India UCITS ETF USD Acc 150.02 150.02 150.02 150.02 0.00 0.00% 2022/08/02 시각 20:13
SPDR Portfolio S&P 500 Value 794.05 794.05 794.05 794.05 0.00 0.00% 2022/08/02 시각 18:43
iShares U.S. Insurance 1660 1660 1660 1660 0.00 0.00% 2022/08/02 시각 1:13
First Trust Materials AlphaDEX 1239.67 1239.67 1239.67 1239.67 0.00 0.00% 2022/08/01 시각 23:43
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 538.77 538.77 538.77 538.77 0.00 0.00% 2022/08/01 시각 19:13
UBS Irl plc MSCI USA A-acc 468.71 468.71 468.71 468.71 0.00 0.00% 2022/07/30 시각 0:42
First Trust Health Care AlphaDEX 2206.25 2206.25 2206.25 2206.25 0.00 0.00% 2022/07/29 시각 23:44
iShares $ TIPS UCITS ETF USD 4954.55 4954.55 4954.55 4954.55 0.00 0.00% 2022/07/29 시각 22:44
WisdomTree High Dividend 1803.5 1803.5 1721.85 1803.5 0.00 0.00% 2022/07/29 시각 21:43
iShares MSCI New Zealand Capped 977.85 977.85 977.85 977.85 0.00 0.00% 2022/07/29 시각 21:43
iShares 10-20 Year Treasury Bond 2531 2531 2531 2531 0.00 0.00% 2022/07/29 시각 21:14
Invesco Aerospace & Defense 1464 1464 1464 1464 0.00 0.00% 2022/07/29 시각 20:42
VanEck Vectors Morningstar Wide Moat 1412 1412 1412 1412 0.00 0.00% 2022/07/29 시각 20:42
iShares $ Treasury Bond 1-3Yr UCITS 2636.88 2636.88 2636.88 2636.88 0.00 0.00% 2022/07/29 시각 20:42
Vanguard Global ex-U.S. Real Estate Index Fund Sha 925 925 925 925 0.00 0.00% 2022/07/29 시각 19:11
iShares U.S. Consumer Services 1296 1296 1296 1296 0.00 0.00% 2022/07/29 시각 1:13
SPDR S&P 400 Mid Cap Growth 1368 1368 1368 1368 0.00 0.00% 2022/07/28 시각 21:44
iShares MSCI World 2286 2286 2286 2286 0.00 0.00% 2022/07/28 시각 20:16
VanEck Vectors Junior Gold Miners 673 673 651.85 673 0.00 0.00% 2022/07/28 시각 20:16
WisdomTree US Quality Dividend Growth 1211.85 1211.85 1211.85 1211.85 0.00 0.00% 2022/07/28 시각 19:44
iShares J.P. Morgan EM High Yield Bond 700 700 700 700 0.00 0.00% 2022/07/28 시각 18:44
Global X MSCI Colombia 465 465 465 465 0.00 0.00% 2022/07/28 시각 1:13
iShares MSCI All Peru Capped 514 514 514 514 0.00 0.00% 2022/07/28 시각 1:13
iShares MSCI Italy Capped 478.84 478.84 478.84 478.84 0.00 0.00% 2022/07/28 시각 0:42
Aberdeen Standard Gold ETF Trust 340.1 340.1 340.1 340.1 0.00 0.00% 2022/07/28 시각 0:42
Aberdeen Standard Physical Precious Metals Basket 1688.86 1688.86 1688.86 1688.86 0.00 0.00% 2022/07/28 시각 0:42
iShares Russell 2000 Value 2862.92 2862.92 2862.92 2862.92 0.00 0.00% 2022/07/27 시각 23:12
iShares Core MSCI Japan IMI UCITS ETF USD 869.58 869.58 840 869.58 0.00 0.00% 2022/07/27 시각 22:15
Vanguard Extended Duration 2103 2103 2103 2103 0.00 0.00% 2022/07/27 시각 20:17
iShares MSCI Norway Capped 514.4 514.4 514.4 514.4 0.00 0.00% 2022/07/27 시각 1:12
iShares MSCI Belgium Capped 344.07 344.07 344.07 344.07 0.00 0.00% 2022/07/27 시각 1:12
WisdomTree WTI Crude Oil 190 190 190 190 0.00 0.00% 2022/07/26 시각 18:44
VanEck Vectors Long Muni 377.49 377.49 377.49 377.49 0.00 0.00% 2022/07/26 시각 17:18
Invesco Golden Dragon China Port 617.2 617.2 617.2 617.2 0.00 0.00% 2022/07/26 시각 17:18
Invesco Global Listed Private Equity 198.01 198.01 198.01 198.01 0.00 0.00% 2022/07/26 시각 17:18
VanEck Vectors Emerging Markets High Yield Bond 344.18 344.18 344.18 344.18 0.00 0.00% 2022/07/26 시각 17:18
SPDR S&P China 1746.4 1746.4 1737.95 1746.4 0.00 0.00% 2022/07/25 시각 22:45
iShares Core MSCI World UCITS 1500 1500 1500 1500 0.00 0.00% 2022/07/25 시각 21:17
iShares U.S. Financial Services 3235 3235 3235 3235 0.00 0.00% 2022/07/25 시각 19:45
iShares eb.rexx Government Germany 1.5-2.5 1672.15 1672.15 1672.15 1672.15 0.00 0.00% 2022/07/25 시각 19:16
Vanguard Intermediate-Term Bond 1618 1618 1618 1618.55 0.00 0.00% 2022/07/22 시각 23:13
iShares Currency Hedged MSCI Japan 791.01 791.01 791.01 791.01 0.00 0.00% 2022/07/22 시각 23:13
iShares Global Materials 1512.31 1512.31 1512.31 1512.31 0.00 0.00% 2022/07/22 시각 20:15
VanEck Vectors Oil Services 4359.92 4359.92 4359.92 4359.92 0.00 0.00% 2022/07/22 시각 20:15
ProShares Ultra Financials 971.33 971.33 971.33 971.33 0.00 0.00% 2022/07/22 시각 19:42
PIMCO 1-5 Year U.S. TIPS Index 1079.28 1079.28 1079.28 1079.28 0.00 0.00% 2022/07/22 시각 19:42
iShares Russell 2000 Growth 4424.75 4424.75 4424.75 4424.75 0.00 0.00% 2022/07/22 시각 1:13
iShares Euro Government Bond 1-3Yr UCITS 2950 2950 2950 2950 0.00 0.00% 2022/07/22 시각 0:43
Aberdeen Standard Physical Silver Shares 374.55 374.55 374.55 374.55 0.00 0.00% 2022/07/21 시각 21:44
iShares Dow Jones U.S. 2000 2000 2000 2000 0.00 0.00% 2022/07/21 시각 20:46
iShares Emerging Markets Dividend 517 517 517 517 0.00 0.00% 2022/07/21 시각 20:46
Invesco CurrencyShares British Pound Sterling Trus 2400.11 2400.11 2400.11 2400.11 0.00 0.00% 2022/07/21 시각 19:44
iShares EURO STOXX Banks 30-15 UCITS 155 155 155 155 0.00 0.00% 2022/07/21 시각 0:43
SPDR Portfolio Intermediate Term Treasury 601.63 601.63 601.63 601.63 0.00 0.00% 2022/07/20 시각 22:17
Vanguard Emerging Markets Government Bond Index Fu 1233.32 1233.32 1233.32 1233.32 0.00 0.00% 2022/07/20 시각 21:44
iShares MSCI Poland Capped 284 284 284 284.32 0.00 0.00% 2022/07/20 시각 20:45
iShares MSCI Brazil Small-Cap 232.87 232.87 232.87 232.87 0.00 0.00% 2022/07/20 시각 19:14
iShares Short-Term Corporate Bond 1031 1031 1031 1031 0.00 0.00% 2022/07/20 시각 0:44
iShares Currency Hedged MSCI Germany 532.45 532.45 530 532.45 0.00 0.00% 2022/07/19 시각 23:43
iShares India 50 849 849 849 849 0.00 0.00% 2022/07/19 시각 23:15
iShares Long-Term Corporate Bond 1114.36 1114.36 1114.36 1114.36 0.00 0.00% 2022/07/18 시각 20:43
WisdomTree LargeCap Dividend 1219.13 1219.13 1219.13 1219.13 0.00 0.00% 2022/07/18 시각 20:15
Aberdeen Standard Physical Platinum Shares 1560.01 1560.01 1560.01 1560.01 0.00 0.00% 2022/07/18 시각 20:15
iShares Core DAX UCITS 2303 2303 2303 2303 0.00 0.00% 2022/07/18 시각 19:41
iShares U.S. Consumer Goods 3995 3995 3995 3995 0.00 0.00% 2022/07/15 시각 23:42
iShares Intermediate Credit Bond 1057.25 1057.25 1057.25 1057.25 0.00 0.00% 2022/07/15 시각 23:15
iShares MSCI Frontier 100 547 547 547 547 0.00 0.00% 2022/07/15 시각 0:44
ProShares UltraShort Dow30 1098 1098 1098 1098 0.00 0.00% 2022/07/14 시각 23:44
Invesco CurrencyShares Japanese Yen Trust 1403.06 1403.06 1403.06 1403.06 0.00 0.00% 2022/07/14 시각 23:14
WisdomTree Europe Hedged Equity 1361.73 1361.73 1361.73 1361.73 0.00 0.00% 2022/07/14 시각 21:14
PowerShares DB US Dollar Bullish 609.94 609.94 609.94 609.94 0.00 0.00% 2022/07/14 시각 20:17
WisdomTree Artificial Intelligence UCITS ETF - USD 895.83 895.83 895.83 895.83 0.00 0.00% 2022/07/14 시각 20:17
iShares MSCI ACWI ex U.S. 909.61 909.61 909.61 909.61 0.00 0.00% 2022/07/14 시각 0:18
iShares US Basic Materials 2510.9 2510.9 2510.9 2510.9 0.00 0.00% 2022/07/13 시각 23:16
WisdomTree Emerging Markets High Dividend 740 740 740 740 0.00 0.00% 2022/07/13 시각 22:18
iShares US Aerospace & Defense 2035.68 2035.68 2035.68 2035.68 0.00 0.00% 2022/07/13 시각 20:42
ProShares UltraShort Oil and Gas 494 494 494 494 0.00 0.00% 2022/07/13 시각 20:42
iShares S&P 100 3609 3609 3609 3609 0.00 0.00% 2022/07/13 시각 19:44
UBS Bloomberg Barclays TIPS 1-10 A-acc 292.5 292.5 292.5 292.5 0.00 0.00% 2022/07/13 시각 19:44
SPDR S&P Semiconductor 3192 3192 3192 3192 0.00 0.00% 2022/07/13 시각 0:19
Vanguard Industrials 3425 3425 3425 3425.4 0.00 0.00% 2022/07/12 시각 23:44
Smartshares SMARTRC 14 14.74 14.74 14.74 14.74 0.00 0.00% 2022/07/12 시각 21:15
Vanguard FTSE All World ex US 1020.81 1020.81 1019.39 1020.81 0.00 0.00% 2022/07/12 시각 20:44
Invesco S&P 500 Equal Weight 2820.84 2820.84 2820.84 2820.84 0.00 0.00% 2022/07/11 시각 22:17
JPM BetaBuilders China Aggregate Bond UCITS - USD 1966.43 1966.43 1966.43 1966.43 0.00 0.00% 2022/07/09 시각 16:47
VanEck Vectors JP Morgan EM Local Currency Bd 487.35 487.35 487.35 487.35 0.00 0.00% 2022/07/09 시각 0:42
iShares Euro Government Bond 1-3Yr UCITS 2950 2950 2950 2950 0.00 0.00% 2022/07/06 시각 21:14
First Trust Emerging Markets Small Cap AlphaDEX 677.2 677.2 677.2 681.4 0.00 0.00% 2022/07/06 시각 20:16
iShares U.S. Utilities 1733 1733 1733 1733 0.00 0.00% 2022/07/06 시각 1:13
Invesco WilderHill Clean Energy 923.02 923.02 923.02 923.02 0.00 0.00% 2022/07/06 시각 0:43
Vanguard Long-Term Bond 1591.9 1591.9 1591.9 1591.9 0.00 0.00% 2022/07/02 시각 1:12
ProShares Ultra Real Estate 1475 1475 1475 1476 0.00 0.00% 2022/07/01 시각 23:42
iShares Mortgage Real Estate Capped 560 560 560 560 0.00 0.00% 2022/06/30 시각 19:13
iShares Transportation Average 4270 4270 4270 4270 0.00 0.00% 2022/06/30 시각 0:40
iShares S&P Mid-Cap 400 Growth 1294 1294 1294 1294 0.00 0.00% 2022/06/29 시각 22:14
iShares Currency Hedged MSCI EAFE 652 652 652 652 0.00 0.00% 2022/06/29 시각 21:13
Invesco CurrencyShares Swiss Franc Trust 1859 1859 1859 1859 0.00 0.00% 2022/06/27 시각 20:15
Invesco S&P 500 Pure Value 1503 1503 1503 1503 0.00 0.00% 2022/06/22 시각 23:13
iShares US Telecommunications 501.6 501.6 501.6 501.6 0.00 0.00% 2022/06/22 시각 23:13
iShares S&P Small-Cap 600 Growth 2191 2191 2191 2191 0.00 0.00% 2022/06/22 시각 13:14
Vanguard Utilities 2907.76 2907.76 2907.76 2907.76 0.00 0.00% 2022/06/22 시각 0:40
iShares MSCI Europe Financials 322.35 322.35 322.35 322.35 0.00 0.00% 2022/06/16 시각 23:41
Aberdeen Standard Physical Palladium Shares 3499 3499 3499 3499 0.00 0.00% 2022/06/14 시각 22:42
WisdomTree Europe SmallCap Dividend 1191.38 1191.38 1191.38 1191.38 0.00 0.00% 2022/06/14 시각 20:43
iShares UK Gilts 0-5Yr UCITS 3762.92 3762.92 3762.92 3762.92 0.00 0.00% 2022/06/14 시각 14:43
SPDR S&P Retail 1246.06 1246.06 1246.06 1246.06 0.00 0.00% 2022/06/13 시각 21:14
ProShares UltraShort Consumer Services 556.59 556.59 556.59 556.59 0.00 0.00% 2022/06/13 시각 12:19
SPDR DJIA 770 770 770 770 0.00 0.00% 2022/06/12 시각 17:46
WisdomTree International Al Enhanced Value Fund 770 770 770 770 0.00 0.00% 2022/06/12 시각 17:20
Vanguard Mega Cap Growth 3890.84 3890.84 3890.84 3901.2 0.00 0.00% 2022/06/09 시각 20:42
iShares U.S. Oil Equipment & Services 409.9 409.9 409.9 409.9 0.00 0.00% 2022/06/09 시각 20:15
SPDR S&P Dividend 2471.5 2471.5 2471.5 2471.5 0.00 0.00% 2022/06/09 시각 0:41
First Trust STOXX European Select Dividend 250 250 250 250 0.00 0.00% 2022/06/08 시각 21:14
PowerShares DB Base Metals 453 453 453 453 0.00 0.00% 2022/06/04 시각 0:42
SPDR S&P Homebuilders 1232 1232 1232 1232 0.00 0.00% 2022/06/03 시각 1:12
CHNTRAC 11 50.7 50.7 50.7 50.7 0.00 0.00% 2022/06/01 시각 16:44
UBS Gold USD 1229.73 1229.73 1229.73 1229.73 0.00 0.00% 2022/06/01 시각 16:44
Invesco Preferred 243.49 243.49 243.49 243.49 0.00 0.00% 2022/06/01 시각 16:44
iShares S&P/TSX 60 532.47 532.47 532.47 532.47 0.00 0.00% 2022/06/01 시각 16:44
UBS MSCI EMU A-acc 476.72 476.72 476.72 476.72 0.00 0.00% 2022/06/01 시각 16:44
VanEck Vectors Retail 3535.19 3535.19 3535.19 3535.19 0.00 0.00% 2022/06/01 시각 16:44
Vanguard S&P 500 Value 2806.11 2806.11 2806.11 2806.11 0.00 0.00% 2022/06/01 시각 16:44
iShares $ Corp Bond USD 2565 2565 2565 2565 0.00 0.00% 2022/06/01 시각 16:44
Vanguard FTSE Japan USD 701.26 701.26 701.26 701.26 0.00 0.00% 2022/06/01 시각 16:44
Vanguard Short-Term Bond 1566.76 1566.76 1566.76 1566.76 0.00 0.00% 2022/06/01 시각 16:44
iShares MSCI Austria Capped 403.8 403.8 403.8 403.8 0.00 0.00% 2022/06/01 시각 16:44
iShares UK Gilts 0-5Yr UCITS 3762.92 3762.92 3762.92 3762.92 0.00 0.00% 2022/06/01 시각 16:44
iShares MSCI Europe UCITS Dist 683.69 683.69 683.69 683.69 0.00 0.00% 2022/06/01 시각 16:44
iShares STOXX Europe 600 UCITS 880 880 880 880 0.00 0.00% 2022/06/01 시각 16:44
Vanguard USD EM Government Bond 1035.85 1035.85 1035.85 1035.85 0.00 0.00% 2022/06/01 시각 16:44
iShares Canadian Short Term Bond 403 403 403 403 0.00 0.00% 2022/06/01 시각 16:44
First Trust US Equity Opportunities 1784 1784 1784 1784 0.00 0.00% 2022/06/01 시각 16:44
iShares Global Corporate Bond UCITS 2329.15 2329.15 2329.15 2329.15 0.00 0.00% 2022/06/01 시각 16:44
UBS Irl plc MSCI Australia A-acc CHF 563.56 563.56 563.56 563.56 0.00 0.00% 2022/06/01 시각 16:44
Vanguard FTSE All-World High Div Yld 1337.9 1337.9 1337.9 1337.9 0.00 0.00% 2022/06/01 시각 16:44
UBS MSCI Emerging Markets UCITS USD A-acc 199.73 199.73 199.73 199.73 0.00 0.00% 2022/06/01 시각 16:44
VanEck J.P. Morgan EM Local Currency Bond 1258 1258 1258 1258 0.00 0.00% 2022/06/01 시각 16:44
Vanguard USD Corporate 1-3 year Bond UCITS 1039.46 1039.46 1039.46 1039.46 0.00 0.00% 2022/06/01 시각 16:44
iShares Euro Corporate Bond Large Cap UCITS 3370.11 3370.11 3370.11 3370.11 0.00 0.00% 2022/06/01 시각 16:44
iShares $ Treasury Bond 7-10yr UCITS ETF USD 4374.93 4374.93 4374.93 4374.93 0.00 0.00% 2022/06/01 시각 16:44
WisdomTree Cloud Computing UCITS ETF - USD Acc 1193.96 1193.96 1193.96 1193.96 0.00 0.00% 2022/06/01 시각 16:44
WisdomTree Battery Solutions UCITS ETF - USD Acc 931.62 931.62 931.62 931.62 0.00 0.00% 2022/06/01 시각 16:44
iShares Euro Inflation Linked Government Bond UCIT 5490 5490 5490 5490 0.00 0.00% 2022/06/01 시각 16:44
JPMorgans (Ireland) ICAV - USD Emerging Markets So 2290 2290 2290 2290 0.00 0.00% 2022/06/01 시각 16:44
SPDR Bloomberg Barclays 1-3 Month T-Bill MXN Hedge 2210.55 2210.55 2210.55 2210.55 0.00 0.00% 2022/06/01 시각 16:44
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 382 382 382 382 0.00 0.00% 2022/06/01 시각 16:44
UBS(Lux)Fund Solutions – Bloomberg USD Emerging Ma 264.92 264.92 264.92 264.92 0.00 0.00% 2022/06/01 시각 16:44
HSBC Hang Seng Tech 113.37 113.37 113.37 113.37 0.00 0.00% 2022/05/31 시각 1:44
iShares S&P 500 UCITS Dist 784.9 784.9 784.9 784.9 0.00 0.00% 2022/05/29 시각 13:46
Amundi Index Solutions - Amundi Index Euro Corpora 2086.75 2086.75 2086.75 2086.75 0.00 0.00% 2022/05/29 시각 13:46
First Trust NASDAQ Technology Dividend 1100.36 1100.36 1100.36 1100.36 0.00 0.00% 2022/05/28 시각 1:13
CSOP Huatai-PineBridge CSI Photovoltaic Industry 5.12 5.12 5.12 5.12 0.00 0.00% 2022/05/26 시각 12:42
UBS(Lux)Fund Solutions – Bloomberg US 1-3 Year Tre 267.35 267.35 267.35 267.35 0.00 0.00% 2022/05/24 시각 16:42
UBS(Lux)Fund Solutions – Bloomberg US 7-10 Year Tr 237.35 237.35 237.35 237.35 0.00 0.00% 2022/05/24 시각 16:42
UBS(Lux)Fund Solutions – Bloomberg US Liquid Corpo 321.08 321.08 321.08 321.08 0.00 0.00% 2022/05/24 시각 16:42
UBS(Lux)Fund Solutions – MSCI Switzerland 20/35 UC 233.33 233.33 233.33 233.33 0.00 0.00% 2022/05/24 시각 14:15
UBS(Lux)Fund Solutions – MSCI Switzerland 20/35 UC 233.33 233.33 233.33 233.33 0.00 0.00% 2022/05/24 시각 13:14
MSCI Japan UCITS(JPY)A-acc 365.37 365.37 365.37 365.37 0.00 0.00% 2022/05/21 시각 21:41
iShares MSCI Turkey 403.5 403.5 403.5 403.5 0.00 0.00% 2022/05/20 시각 19:14
UBS ETF - Bloomberg Barclays US Liquid Corporates 257.27 257.27 257.27 257.27 0.00 0.00% 2022/05/19 시각 19:51
UBS MSCI UK A-acc 660.3 660.3 660.3 660.3 0.00 0.00% 2022/05/18 시각 19:57
HSBC UK Sustainable Equity UCITS 404.54 404.54 404.54 404.54 0.00 0.00% 2022/05/18 시각 11:40
iShares Global Consumer Discretionary 2720 2720 2720 2720 0.00 0.00% 2022/05/09 시각 19:12
iShares IRT LargeCap Total Return TRAC 53.83 53.83 53.83 53.83 0.00 0.00% 2022/05/06 시각 22:15
iShares MSCI Mexico Risk TRAC 23.66 23.66 23.66 23.66 0.00 0.00% 2022/05/06 시각 21:14
iShares MSCI Mexico Momentum TRAC 51.56 51.56 51.56 51.56 0.00 0.00% 2022/05/06 시각 1:44
WisdomTree Emerging Markets SmallCap Dividend 1017 1017 1017 1017 0.00 0.00% 2022/05/05 시각 0:43
iShares MSCI World UCITS Dist 1204.49 1204.49 1204.49 1204.49 0.00 0.00% 2022/05/03 시각 0:40
iShares U.S. Pharmaceuticals 3862 3862 3862 3862 0.00 0.00% 2022/04/29 시각 1:11
VanEck Vectors Investment Grade Floating Rate 509.5 509.5 509.5 509.5 0.00 0.00% 2022/04/26 시각 20:42
WisdomTree Japan SmallCap Dividend 1253.9 1253.9 1253.9 1253.9 0.00 0.00% 2022/04/26 시각 20:13
SPDR S&P Bank 992 992 992 992 0.00 0.00% 2022/04/26 시각 0:41
iShares Global Financials 1539.2 1539.2 1539.2 1539.2 0.00 0.00% 2022/04/12 시각 23:41
VanEck Vectors Brazil Small-Cap 399 399 399 399 0.00 0.00% 2022/04/01 시각 23:13
Xtrackers MSCI EAFE Hedged Equity 760.05 760.05 760.05 760.05 0.00 0.00% 2022/03/24 시각 23:39
iShares Currency Hedged MSCI Eurozone 693 693 693 693 0.00 0.00% 2022/03/17 시각 20:39
WisdomTree India Earnings 713.8 713.8 713.8 713.8 0.00 0.00% 2022/03/08 시각 20:15
iShares Edge MSCI Min Vol EAFE 1453.55 1453.55 1453.55 1453.55 0.00 0.00% 2022/03/07 시각 18:41
VanEck Vectors Russia 110 110 110 110 0.00 0.00% 2022/03/05 시각 0:39
iShares MSCI Russia 152.11 152.11 152.11 156.59 0.00 0.00% 2022/03/04 시각 1:09
Invesco CurrencyShares Australian Dollar Trust 1455 1455 1455 1455 0.00 0.00% 2022/02/18 시각 22:38
First Trust Large Cap Value AlphaDEX 1410 1410 1410 1410 0.00 0.00% 2022/02/14 시각 20:37
First Trust Industrials/Producer Durables AlphaDEX 1220 1220 1220 1220 0.00 0.00% 2022/02/09 시각 20:11
First Trust Consumer Discretionary AlphaDEX 1218 1218 1218 1218 0.00 0.00% 2022/02/09 시각 19:14
VanEck Vectors Steel 1070 1070 1070 1070 0.00 0.00% 2022/02/04 시각 18:37
First Trust Financial AlphaDEX 925 925 925 925 0.00 0.00% 2022/01/21 시각 22:38
iShares MSCI EAFE Small-Cap 1466 1466 1466 1466 0.00 0.00% 2022/01/11 시각 22:10
PowerShares Dynamic Biotechnology & Genome 1425 1425 1425 1425 0.00 0.00% 2022/01/04 시각 22:10
Invesco Taxable Municipal Bond 732.23 732.23 732.23 732.23 0.00 0.00% 2021/12/31 시각 2:12
First Trust Large Cap Core AlphaDEX 1974 1974 1974 1974 0.00 0.00% 2021/11/26 시각 19:37
PowerShares Emerging Markets Sovereign Debt 556.25 556.25 556.25 556.25 0.00 0.00% 2021/11/25 시각 0:37
Vanguard Intl High Div Yld 1399.73 1399.73 1399.73 1399.73 0.00 0.00% 2021/11/12 시각 21:37
Invesco FTSE RAFI US 1000 2226.7 2226.7 2226.7 2226.7 0.00 0.00% 2021/09/19 시각 21:51
UBS MSCI Canada UCITS USD 481.43 481.43 481.43 481.43 0.00 0.00% 2021/09/19 시각 21:51
VanEck Vectors Pharmaceutical 1479.9 1479.9 1479.9 1479.9 0.00 0.00% 2021/09/19 시각 21:51
VanEck Vectors Russia Small-Cap 650 650 650 650 0.00 0.00% 2021/09/19 시각 21:51
Xtrackers MSCI Japan Hedged Equity 893.05 893.05 893.05 893.05 0.00 0.00% 2021/09/19 시각 21:51
Xtrackers MSCI Germany Hedged Equity 568 568 568 568 0.00 0.00% 2021/09/19 시각 21:51
BBVA-BMV Mexico Consumo Frecuente RT TRAC 41.91 41.91 41.91 41.91 0.00 0.00% 2021/09/19 시각 21:51
UBS Irl plc MSCI Australia hedged USD A-acc 341.42 341.42 341.42 341.42 0.00 0.00% 2021/09/19 시각 21:51
iShares Edge U.S. Fixed Income Balanced Risk 2000 2000 2000 2000 0.00 0.00% 2021/09/19 시각 21:51
Xtrackers MSCI Emerging Markets Hedged Equity 485 485 485 485 0.00 0.00% 2021/09/19 시각 21:51
Invesco Goldman Sachs Equity Factor World UCITS 2999.53 2999.53 2999.53 2999.53 0.00 0.00% 2021/09/19 시각 21:51
SPDR Citi International Government Inflation-Prote 1078.94 1078.94 1078.94 1078.94 0.00 0.00% 2021/09/19 시각 21:51
iShares JPX Nikkei 400 USD 1450 1450 1450 1450 0.00 0.00% 2021/09/19 시각 21:51
Invesco Taxable Municipal Bond 732.23 732.23 732.23 732.23 0.00 0.00% 2021/09/19 시각 21:51
iShares Aaa - A Rated Corporate Bond 1139.35 1139.35 1139.35 1139.35 0.00 0.00% 2021/09/19 시각 21:51
First Trust Developed Markets Ex-US AlphaDEX 1265 1265 1265 1265 0.00 0.00% 2021/09/19 시각 21:51