온라인 포럼
Netherlands
Netherlands

AEX Volatility

975
라이브 레이트
0 (0%)
변화
9 August 2022
시각 20:42:58
62 (6.82%)
3 개월 변경
71 (6.80%)
6 개월 변경
120 (10.99%)
연간 변동

Netherlands

지시자 이전 낮은 높은 변화 % 변경 시각 차트
SPDR DJIA 322.5 322.5 322.15 322.5 0.00 0.00% 2022/08/09 시각 20:42
iShares AEX 71.67 71.67 71.67 72.59 0.00 0.00% 2022/08/09 시각 20:42
SPDR MSCI World UCITS 27.35 27.35 27.26 27.5 0.00 0.00% 2022/08/09 시각 20:42
Vanguard FTSE Japan USD 28.54 28.54 28.5 28.67 0.00 0.00% 2022/08/09 시각 20:42
L&G Cyber Security UCITS 20.29 20.29 20.21 20.65 0.00 0.00% 2022/08/09 시각 20:42
iShares Sust MSCI USA SRI 11.82 11.82 11.82 11.89 0.00 0.00% 2022/08/09 시각 20:42
iShares Core S&P 500 UCITS 415.44 415.44 414 417.78 0.00 0.00% 2022/08/09 시각 20:42
iShares Digitalisation Acc 7.3 7.3 7.3 7.47 0.00 0.00% 2022/08/09 시각 20:42
LS ARKK Innovation Tracker 2.46 2.46 2.46 2.61 0.00 0.00% 2022/08/09 시각 20:42
SPDR MSCI World Technology 99.29 99.29 100 99.65 0.00 0.00% 2022/08/09 시각 20:42
Vanguard EUR Corporate Bond 49.34 49.34 49.34 49.45 0.00 0.00% 2022/08/09 시각 20:42
iShares $ TIPS UCITS ETF USD 236.31 236.31 235.26 236.99 0.00 0.00% 2022/08/09 시각 20:42
SPDR MSCI World Energy UCITS 39.97 39.97 39.24 40.02 0.00 0.00% 2022/08/09 시각 20:42
iShares China Large Cap UCITS 83.69 83.69 83.34 83.94 0.00 0.00% 2022/08/09 시각 20:42
iShares Core MSCI World UCITS 75.05 75.05 74.94 75.52 0.00 0.00% 2022/08/09 시각 20:42
iShares MSCI Europe UCITS Acc 63.1 63.1 63.1 63.42 0.00 0.00% 2022/08/09 시각 20:42
iShares MSCI World UCITS Dist 57.17 57.17 57.02 57.52 0.00 0.00% 2022/08/09 시각 20:42
Vanguard S&P 500 UCITS USD Inc 76.61 76.61 76.35 77.03 0.00 0.00% 2022/08/09 시각 20:42
iShares MSCI North America UCITS 75.14 75.14 75.14 75.74 0.00 0.00% 2022/08/09 시각 20:42
iShares S&P 500 EUR Hedged UCITS 89.05 89.05 89 89.58 0.00 0.00% 2022/08/09 시각 20:42
SPDR MSCI World Financials UCITS 47 47 46.83 47.22 0.00 0.00% 2022/08/09 시각 20:42
UBS MSCI USA Socially Responsible 162.4 162.4 162.4 164.06 0.00 0.00% 2022/08/09 시각 20:42
Vanguard Eurozone Government Bond 24.42 24.42 24.38 24.52 0.00 0.00% 2022/08/09 시각 20:42
Vanguard FTSE Developed Asia Pacif 24.62 24.62 24.54 24.77 0.00 0.00% 2022/08/09 시각 20:42
iShares MSCI EM UCITS ETF USD (Acc) 33.55 33.55 33.5 33.78 0.00 0.00% 2022/08/09 시각 20:42
iShares MSCI Japan EUR Hedged UCITS 58.63 58.63 58.63 58.76 0.00 0.00% 2022/08/09 시각 20:42
WisdomTree Silver 2x Daily Leveraged 4.4 4.4 4.4 4.51 0.00 0.00% 2022/08/09 시각 20:42
iShares MSCI Europe SRI UCITS ETF EUR 57.5 57.5 57.44 57.87 0.00 0.00% 2022/08/09 시각 20:42
SPDR MSCI World Industrials UCITS USD 47.73 47.73 47.7 47.91 0.00 0.00% 2022/08/09 시각 20:42
Vanguard FTSE All-World UCITS USD Inc 102.44 102.44 102.36 103.1 0.00 0.00% 2022/08/09 시각 20:42
SPDR MSCI World Consumer Staples UCITS 42.26 42.26 42.2 42.42 0.00 0.00% 2022/08/09 시각 20:42
iShares MSCI AC Far East ex-Japan UCITS 49.42 49.42 49.35 49.72 0.00 0.00% 2022/08/09 시각 20:42
SPDR S&P U.S. Health Care Select Sector 38.05 38.05 37.94 38.05 0.00 0.00% 2022/08/09 시각 20:42
iShares China CNY Bond UCITS ETF USD Acc 5.61 5.61 5.6 5.62 0.00 0.00% 2022/08/09 시각 20:42
iShares Core € Govt Bond UCITS ETF EUR 118.41 118.41 118.19 118.82 0.00 0.00% 2022/08/09 시각 20:42
iShares Euro Government Bond 3-5Yr UCITS 165.3 165.3 165.15 165.48 0.00 0.00% 2022/08/09 시각 20:42
Leverage Shares -3x Short ARKK Innovation 4.25 4.25 3.63 4.27 0.00 0.00% 2022/08/09 시각 20:42
iShares China CNY Bond UCITS EUR Hedged Acc 5.13 5.13 5.12 5.13 0.00 0.00% 2022/08/09 시각 20:42
iShares MSCI Japan SRI UCITS ETF USD (Dist) 5.17 5.17 5.17 5.17 0.00 0.00% 2022/08/09 시각 20:42
SPDR S&P U.S. Utilities Select Sector UCITS 42.02 42.02 41.57 42.02 0.00 0.00% 2022/08/09 시각 20:42
Amundi Index Solutions MSCI North America DR 110.26 110.26 110.26 110.74 0.00 0.00% 2022/08/09 시각 20:42
iShares Core MSCI Emerging Markets IMI UCITS 28.81 28.81 28.75 28.98 0.00 0.00% 2022/08/09 시각 20:42
UBS MSCI Japan Socially Responsible JPY A-dis 20.7 20.7 20.66 20.7 0.00 0.00% 2022/08/09 시각 20:42
iShares Developed Markets Property Yield UCITS 24.95 24.95 24.88 25.07 0.00 0.00% 2022/08/09 시각 20:42
iShares $ Short Duration Corp Bond UCITS ETF USD 95.64 95.64 95.58 96.11 0.00 0.00% 2022/08/09 시각 20:42
Amundi Index Breakeven Inflation USD 10Y UCITS DR 57.26 57.26 57.2 57.37 0.00 0.00% 2022/08/09 시각 20:42
iShares $ High Yield Corp Bond ESG UCITS USD (Acc) 5.02 5.02 5.01 5.03 0.00 0.00% 2022/08/09 시각 20:42
iShares Edge MSCI World Minimum Volatility ESG UCI 5.99 5.99 5.99 6 0.00 0.00% 2022/08/09 시각 20:42
iShares II plc $ HY Corp Bd ESG UCITS ETF USD (Dis 4.61 4.61 4.6 4.63 0.00 0.00% 2022/08/09 시각 20:42
VanEck Vectors Morningstar Developed Markets Divid 33.53 33.53 33.42 33.56 0.00 0.00% 2022/08/09 시각 20:42
VanEck Vectors Multi-Asset Growth Allocation UCITS 74.46 74.46 74.1 74.46 0.00 0.00% 2022/08/09 시각 20:42
Amundi Physical Gold C 71.38 71.38 71.04 71.53 0.00 0.00% 2022/08/09 시각 20:15
Invesco NASDAQ Biotech 41.64 41.64 41.62 42.16 0.00 0.00% 2022/08/09 시각 20:15
iShares Core DAX UCITS 114.14 114.14 114.14 115.26 0.00 0.00% 2022/08/09 시각 20:15
iShares $ Corp Bond USD 105.44 105.44 105.2 105.71 0.00 0.00% 2022/08/09 시각 20:15
iShares MSCI ACWI UCITS 63.2 63.2 63.2 63.58 0.00 0.00% 2022/08/09 시각 20:15
LS ARKG Genomic Tracker 3.15 3.15 3.15 3.17 0.00 0.00% 2022/08/09 시각 20:15
iShares Nasdaq 100 UCITS 721.7 721.7 718.6 731.9 0.00 0.00% 2022/08/09 시각 20:15
VanEck Vectors AEX UCITS 72.1 72.1 72.1 73.05 0.00 0.00% 2022/08/09 시각 20:15
VanEck Vectors Bitcoin A 12.37 12.37 12.3 12.82 0.00 0.00% 2022/08/09 시각 20:15
WisdomTree Physical Gold 165.12 165.12 164.43 165.51 0.00 0.00% 2022/08/09 시각 20:15
Invesco Physical Gold ETC 169.4 169.4 169 169.85 0.00 0.00% 2022/08/09 시각 20:15
iShares MSCI France UCITS 45.95 45.95 45.95 46.24 0.00 0.00% 2022/08/09 시각 20:15
ROBO-STOX Global Robotics 19.5 19.5 19.5 19.95 0.00 0.00% 2022/08/09 시각 20:15
iShares Agribusiness UCITS 50.42 50.42 49.93 50.61 0.00 0.00% 2022/08/09 시각 20:15
iShares S&P 500 UCITS Dist 40.25 40.25 40.1 40.48 0.00 0.00% 2022/08/09 시각 20:15
iShares MSCI Canada ETF USD 163.75 163.75 163.75 165.04 0.00 0.00% 2022/08/09 시각 20:15
WisdomTree Physical Palladium 204.56 204.56 199.03 204.56 0.00 0.00% 2022/08/09 시각 20:15
iShares EUR Aggregate Bond GBP 113.88 113.88 113.78 114.11 0.00 0.00% 2022/08/09 시각 20:15
iShares MSCI Brazil UCITS Dist 23.92 23.92 23.92 24.4 0.00 0.00% 2022/08/09 시각 20:15
KraneShares CSI China Internet 18.72 18.72 18.72 18.99 0.00 0.00% 2022/08/09 시각 20:15
Leverage Shares 5x Long US 500 1.71 1.71 1.71 1.71 0.00 0.00% 2022/08/09 시각 20:15
iShares US Property Yield UCITS 30.48 30.48 30.34 30.57 0.00 0.00% 2022/08/09 시각 20:15
Vanguard USD EM Government Bond 41.21 41.21 41.21 41.79 0.00 0.00% 2022/08/09 시각 20:15
iShares EURO STOXX 50 UCITS Dist 38.45 38.45 38.4 38.73 0.00 0.00% 2022/08/09 시각 20:15
iShares Asia Property Yield UCITS 23.59 23.59 23.54 23.6 0.00 0.00% 2022/08/09 시각 20:15
iShares MSCI China UCITS USD Dist 4.17 4.17 4.17 4.17 0.00 0.00% 2022/08/09 시각 20:15
SPDR MSCI World Health Care UCITS 53.55 53.55 53.4 53.79 0.00 0.00% 2022/08/09 시각 20:15
VanEck Vectors Global Real Estate 42.67 42.67 42.52 42.83 0.00 0.00% 2022/08/09 시각 20:15
iShares Core EURO STOXX 50 ETF EUR 129.38 129.38 129.38 130.36 0.00 0.00% 2022/08/09 시각 20:15
iShares Global Infrastructure UCITS 32.95 32.95 32.73 32.95 0.00 0.00% 2022/08/09 시각 20:15
iShares Listed Private Equity UCITS 25.16 25.16 25.16 25.61 0.00 0.00% 2022/08/09 시각 20:15
iShares MSCI World EUR Hedged UCITS 68.1 68.1 68 68.49 0.00 0.00% 2022/08/09 시각 20:15
Leverage Shares 3x Long ARKG Genomic 0.57 0.57 0.57 0.57 0.00 0.00% 2022/08/09 시각 20:15
Vanguard FTSE All-World High Div Yld 56.46 56.46 56.37 56.5 0.00 0.00% 2022/08/09 시각 20:15
iShares European Property Yield UCITS 31.97 31.97 31.89 32.19 0.00 0.00% 2022/08/09 시각 20:15
Leverage Shares -3x Short US Tech 100 6.1 6.1 6.06 6.1 0.00 0.00% 2022/08/09 시각 20:15
iShares Core Euro Corporate Bond UCITS 121.8 121.8 121.7 122.35 0.00 0.00% 2022/08/09 시각 20:15
iShares MSCI Europe SRI UCITS USD (Acc) 101.26 101.26 101.26 102 0.00 0.00% 2022/08/09 시각 20:15
iShares Global Aggregate Bond Hedged Acc 4.82 4.82 4.82 4.82 0.00 0.00% 2022/08/09 시각 20:15
iShares MSCI Emerging Markets UCITS Dist 38.27 38.27 38.19 38.52 0.00 0.00% 2022/08/09 시각 20:15
iShares Core MSCI Japan IMI UCITS ETF USD 41.84 41.84 41.74 41.98 0.00 0.00% 2022/08/09 시각 20:15
iShares Core FTSE 100 UCITS ETF GBP (Dist) 8.69 8.69 8.67 8.7 0.00 0.00% 2022/08/09 시각 20:15
iShares Euro Government Bond 15-30Yr UCITS 218.53 218.53 218.53 221.57 0.00 0.00% 2022/08/09 시각 20:15
iShares $ Treasury Bond 3-7yr UCITS ETF USD 126.8 126.8 126.56 127.42 0.00 0.00% 2022/08/09 시각 20:15
iShares Diversified Commodity Swap UCITS DE 30.03 30.03 29.73 30.12 0.00 0.00% 2022/08/09 시각 20:15
iShares Euro Corporate Bond Large Cap UCITS 126.68 126.68 126.66 126.98 0.00 0.00% 2022/08/09 시각 20:15
Vanguard FTSE Developed World UCITS ETF USD 77.92 77.92 77.8 78.44 0.00 0.00% 2022/08/09 시각 20:15
iShares Euro Government Bond 3-7Yr UCITS Acc 130.08 130.08 130.08 130.2 0.00 0.00% 2022/08/09 시각 20:15
iShares MSCI World Quality Dividend UCITS USD Acc 6.66 6.66 6.65 6.69 0.00 0.00% 2022/08/09 시각 20:15
iShares $ Short Duration High Yield Corp Bond UCIT 84.25 84.25 84.13 84.6 0.00 0.00% 2022/08/09 시각 20:15
iShares Dow Jones Global Sustainability Screened U 52.52 52.52 52.45 52.9 0.00 0.00% 2022/08/09 시각 20:15
iShares Euro Inflation Linked Government Bond UCIT 237.44 237.44 237.23 238.68 0.00 0.00% 2022/08/09 시각 20:15
iShares MSCI World Consumer Discretionary Sector U 6.58 6.58 6.58 6.58 0.00 0.00% 2022/08/09 시각 20:15
iShares MSCI World Paris-Aligned Climate UCITS USD 4.72 4.72 4.71 4.75 0.00 0.00% 2022/08/09 시각 20:15
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 23.85 23.85 23.81 24.01 0.00 0.00% 2022/08/09 시각 20:15
iShares EURO Dividend UCITS 17.62 17.62 17.59 17.65 0.00 0.00% 2022/08/09 시각 20:15
iShares MSCI Europe UCITS Dist 27.34 27.34 27.32 27.47 0.00 0.00% 2022/08/09 시각 20:15
Vanguard FTSE Developed Europe 33.69 33.69 33.69 33.86 0.00 0.00% 2022/08/09 시각 20:15
iShares Core MSCI EMU UCITS USD Hdg Acc 6.27 6.27 6.27 6.32 0.00 0.00% 2022/08/09 시각 20:15
iShares China CNY Bond UCITS ETF USD Hedged (Dist) 4.98 4.98 4.97 4.98 0.00 0.00% 2022/08/09 시각 20:15
LS 1x Palantir Tracker 1.8 1.8 1.8 1.8 0.00 0.00% 2022/08/09 시각 19:44
iShares MSCI Turkey UCITS 10.65 10.65 10.57 10.73 0.00 0.00% 2022/08/09 시각 19:44
iShares Euro Govt Bond 7-10 204.26 204.26 203.52 205.02 0.00 0.00% 2022/08/09 시각 19:44
Vanguard FTSE North America 98.63 98.63 98.63 99.34 0.00 0.00% 2022/08/09 시각 19:44
iShares MSCI Japan UCITS Dist 13.59 13.59 13.56 13.64 0.00 0.00% 2022/08/09 시각 19:44
L&G Battery Value-Chain UCITS 15.81 15.81 15.81 16.02 0.00 0.00% 2022/08/09 시각 19:44
L&G Ecommerce Logistics UCITS 13.71 13.71 13.71 13.71 0.00 0.00% 2022/08/09 시각 19:44
iShares EURO STOXX Small UCITS 41.57 41.57 41.57 41.99 0.00 0.00% 2022/08/09 시각 19:44
iShares S&P Gold Producers UCITS 11.17 11.17 11.17 11.3 0.00 0.00% 2022/08/09 시각 19:44
Amundi Index Solutions S&P 500 DR 114.05 114.05 114.05 114.05 0.00 0.00% 2022/08/09 시각 19:44
iShares Euro Ultrashort Bond UCITS 99.49 99.49 99.42 99.49 0.00 0.00% 2022/08/09 시각 19:44
iShares $ Treasury Bond 1-3Yr UCITS 125.66 125.66 125.5 126.17 0.00 0.00% 2022/08/09 시각 19:44
SPDR S&P U.S. Technology Select Sector 72.76 72.76 72.51 73.89 0.00 0.00% 2022/08/09 시각 19:44
iShares MSCI EM Latin America UCITS ETF USD 14.24 14.24 14.24 14.35 0.00 0.00% 2022/08/09 시각 19:44
SPDR MSCI World Consumer Discretionary UCITS 56.95 56.95 56.95 58 0.00 0.00% 2022/08/09 시각 19:44
Vanguard FTSE Emerging Markets UCITS USD Inc 54.44 54.44 54.44 54.83 0.00 0.00% 2022/08/09 시각 19:44
Leverage Shares -3x Short ARKW NextGen Internet 4.9 4.9 4.48 4.9 0.00 0.00% 2022/08/09 시각 19:44
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 19.62 19.62 19.62 19.62 0.00 0.00% 2022/08/09 시각 19:44
VanEck Vectors Multi-Asset Balanced Allocation UCI 66.63 66.63 66.4 66.63 0.00 0.00% 2022/08/09 시각 19:44
iShares AEX UCITS EUR (Acc) 6.59 6.59 6.59 6.68 0.00 0.00% 2022/08/09 시각 19:44
iShares MSCI Korea UCITS Dist 41.29 41.29 41.29 41.63 0.00 0.00% 2022/08/09 시각 19:44
Vanguard FTSE Dev Europe x UK 33.45 33.45 33.41 33.59 0.00 0.00% 2022/08/09 시각 19:44
SPDR S&P U.S. Energy Select Sector 26.34 26.34 25.63 26.34 0.00 0.00% 2022/08/09 시각 19:44
Leverage Shares 5x Long US Tech 100 0.74 0.74 0.73 0.79 0.00 0.00% 2022/08/09 시각 19:44
iShares MSCI China UCITS ETF USD Acc 4.52 4.52 4.52 4.55 0.00 0.00% 2022/08/09 시각 19:44
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.21 3.21 3.18 3.21 0.00 0.00% 2022/08/09 시각 19:44
VanEck Vectors Sustainable World Equal Weight 27.91 27.91 27.83 28.09 0.00 0.00% 2022/08/09 시각 19:44
First Trust Dow Jones Internet UCITS ETF Class A U 19.98 19.98 19.98 20.45 0.00 0.00% 2022/08/09 시각 19:44
SPDR S&P U.S. Consumer Discretionary Select Sector 44.55 44.55 44.55 45.38 0.00 0.00% 2022/08/09 시각 19:44
LS 1x Tesla Tracker 6.88 6.88 6.88 6.88 0.00 0.00% 2022/08/09 시각 19:17
Source S&P 500 UCITS 765.3 765.3 765.3 772.18 0.00 0.00% 2022/08/09 시각 19:17
Vanguard USD Corp Bd 47.94 47.94 47.94 48.05 0.00 0.00% 2022/08/09 시각 19:17
iShares Bric 50 UCITS 20.52 20.52 20.52 20.75 0.00 0.00% 2022/08/09 시각 19:17
L&G Gold Mining UCITS 24.7 24.7 24.7 24.79 0.00 0.00% 2022/08/09 시각 19:17
VanEck Vectors AMX UCITS 96.19 96.19 96 96.29 0.00 0.00% 2022/08/09 시각 19:17
WisdomTree Physical Silver 18.58 18.58 18.58 18.75 0.00 0.00% 2022/08/09 시각 19:17
FinEx Physically Held Gold USD 1.16 1.16 1.16 1.16 0.00 0.00% 2022/08/09 시각 19:17
iShares Euro Covered Bond UCITS 144.24 144.24 144.24 144.24 0.00 0.00% 2022/08/09 시각 19:17
SPDR S&P 500 ESG Screened UCITS 26.78 26.78 26.78 27.04 0.00 0.00% 2022/08/09 시각 19:17
iShares MSCI EMU SRI UCITS EUR Inc 5.66 5.66 5.66 5.67 0.00 0.00% 2022/08/09 시각 19:17
iShares France Government Bond UCITS 142.26 142.26 142.26 143.11 0.00 0.00% 2022/08/09 시각 19:17
VanEck Vectors European Equal Weight 63.01 63.01 62.7 63.3 0.00 0.00% 2022/08/09 시각 19:17
Leverage Shares 3x Long ARKK Innovation 0.22 0.22 0.22 0.26 0.00 0.00% 2022/08/09 시각 19:17
iShares MSCI USA SRI UCITS ETF USD (Dist) 8.37 8.37 8.37 8.37 0.00 0.00% 2022/08/09 시각 19:17
iShares US Medical Devices UCITS USD (Acc) 5.54 5.54 5.54 5.59 0.00 0.00% 2022/08/09 시각 19:17
iShares Global Clean Energy UCITS USD (Acc) 31.86 31.86 31.81 32.15 0.00 0.00% 2022/08/09 시각 19:17
iShares Global Govt Bond Climate UCITS USD Inc 4.03 4.03 4.03 4.03 0.00 0.00% 2022/08/09 시각 19:17
iShares MSCI USA Value Factor ESG UCITS USD Acc 4.74 4.74 4.74 4.78 0.00 0.00% 2022/08/09 시각 19:17
iShares MSCI Global Semiconductors UCITS USD Acc 4.29 4.29 4.29 4.45 0.00 0.00% 2022/08/09 시각 19:17
First Trust Cloud Computing UCITS ETF Class A USD 30.7 30.7 30.7 31.67 0.00 0.00% 2022/08/09 시각 19:17
iShares Electric Vehicles and Driving Technology U 6.5 6.5 6.5 6.63 0.00 0.00% 2022/08/09 시각 19:17
iShares Euro Corporate Bond Interest Rate Hedged U 91.56 91.56 91.56 91.8 0.00 0.00% 2022/08/09 시각 19:17
iShares Oil & Gas Exploration & Production UCITS E 22.83 22.83 22.01 22.83 0.00 0.00% 2022/08/09 시각 19:17
iShares S&P 500 Paris-Aligned Climate UCITS USD Ac 4.94 4.94 4.94 4.98 0.00 0.00% 2022/08/09 시각 19:17
iShares Smart City Infrastructure UCITS ETF USD Ac 6.15 6.15 6.15 6.22 0.00 0.00% 2022/08/09 시각 19:17
SPDR® MSCI World Communication Services UCITS USD 37 37 37 37.31 0.00 0.00% 2022/08/09 시각 19:17
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg 16.5 16.5 16.5 16.5 0.00 0.00% 2022/08/09 시각 19:17
VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 13.03 13.03 13.01 13.06 0.00 0.00% 2022/08/09 시각 19:17
VanEck Vectors Multi-Asset Conservative Allocation 59.22 59.22 58.97 59.22 0.00 0.00% 2022/08/09 시각 19:17
Vanguard ESG Global All Cap UCITS (USD) Distributi 4.53 4.53 4.5 4.55 0.00 0.00% 2022/08/09 시각 19:17
Vanguard LifeStrategy 40% Equity UCITS (EUR) Distr 24.42 24.42 24.42 24.42 0.00 0.00% 2022/08/09 시각 19:17
LS 1x Sea Tracker 1.49 1.49 1.49 1.49 0.00 0.00% 2022/08/09 시각 18:47
iShares Sust MSCI EM SRI 7.13 7.13 7.13 7.15 0.00 0.00% 2022/08/09 시각 18:47
Vanguard USD Treasury Bd 22.77 22.77 22.77 22.93 0.00 0.00% 2022/08/09 시각 18:47
SPDR MSCI World Value UCITS 23.3 23.3 23.3 23.35 0.00 0.00% 2022/08/09 시각 18:47
iShares Core MSCI EMU UCITS ETF EUR 134.1 134.1 134.1 135.03 0.00 0.00% 2022/08/09 시각 18:47
L&G Russell 2000 US Small Cap UCITS 84.63 84.63 84.63 85 0.00 0.00% 2022/08/09 시각 18:47
WisdomTree Physical Precious Metals 137.6 137.6 136.43 137.6 0.00 0.00% 2022/08/09 시각 18:47
Amundi Index Solutions MSCI World DR 96.62 96.62 96.62 96.62 0.00 0.00% 2022/08/09 시각 18:47
iShares Core MSCI Pac ex-Jpn ETF USD 158.6 158.6 158.6 159.24 0.00 0.00% 2022/08/09 시각 18:47
SPDR S&P U.S. Materials Select Sector 35.58 35.58 35.58 35.63 0.00 0.00% 2022/08/09 시각 18:47
WisdomTree Long JPY Short EUR 3x Daily 14.88 14.88 14.88 14.88 0.00 0.00% 2022/08/09 시각 18:47
iShares $ Corp Bond ESG UCITS ETF USD Inc 4.43 4.43 4.43 4.43 0.00 0.00% 2022/08/09 시각 18:47
iShares High Yield Corp Bond ESG UCITS EUR (Acc) 4.74 4.74 4.74 4.76 0.00 0.00% 2022/08/09 시각 18:47
iShares MSCI EMU Paris-Aligned Climate UCITS EUR D 4.56 4.56 4.56 4.57 0.00 0.00% 2022/08/09 시각 18:47
iShares MSCI World Energy Sector UCITS ETF USD Inc 6.02 6.02 5.88 6.02 0.00 0.00% 2022/08/09 시각 18:47
Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) A 26.9 26.9 26.9 27.11 0.00 0.00% 2022/08/09 시각 18:47
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) D 28.05 28.05 27.95 28.05 0.00 0.00% 2022/08/09 시각 18:47
iShares € Govt Bond 0-1yr UCITS ETF EUR 96.31 96.31 96.31 96.31 0.00 0.00% 2022/08/09 시각 18:20
iShares STOXX Europe 50 UCITS 37.48 37.48 37.45 37.59 0.00 0.00% 2022/08/09 시각 18:20
WisdomTree Gold 1x Daily Short 16.05 16.05 16.05 16.05 0.00 0.00% 2022/08/09 시각 18:20
Leverage Shares -3x Short Tesla 0.12 0.12 0.12 0.12 0.00 0.00% 2022/08/09 시각 18:20
WisdomTree Gold 2x Daily Leveraged 52.76 52.76 52.47 52.77 0.00 0.00% 2022/08/09 시각 18:20
VanEck Vectors iBoxx EUR Corporates 17.11 17.11 17.02 17.18 0.00 0.00% 2022/08/09 시각 18:20
UBS Irl plc MSCI UK IMI Socially Resp A-dis 18.59 18.59 18.57 18.59 0.00 0.00% 2022/08/09 시각 18:20
SPDR® Bloomberg SASB Euro Corporate ESG UCITS 27.6 27.6 27.57 27.6 0.00 0.00% 2022/08/09 시각 18:20
SPDR S&P US Communication Services Select Sector 24.19 24.19 24.19 24.26 0.00 0.00% 2022/08/09 시각 18:20
UBS ETF MSCI World Socially Responsible UCITS USD 119.27 119.27 119.27 119.89 0.00 0.00% 2022/08/09 시각 18:20
iShares MSCI World Energy Sector ESG UCITS USD Inc 4.75 4.75 4.75 4.75 0.00 0.00% 2022/08/09 시각 18:20
iShares MSCI World Information Technology Sector U 7.99 7.99 7.99 7.99 0.00 0.00% 2022/08/09 시각 18:20
LS 1x Netflix Tracker 2.25 2.25 2.25 2.25 0.00 0.00% 2022/08/09 시각 17:48
iShares USD Ultrashort Bond UCITS 96.86 96.86 96.86 96.86 0.00 0.00% 2022/08/09 시각 17:48
UBS MSCI EM Socially Responsible A-dis 12.69 12.69 12.69 12.69 0.00 0.00% 2022/08/09 시각 17:48
UBS - MSCI EMU Socially Responsible (EUR) A-dis 101.8 101.8 101.8 102.36 0.00 0.00% 2022/08/09 시각 17:48
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 13.11 13.11 13.11 13.11 0.00 0.00% 2022/08/09 시각 17:48
iShares MSCI Taiwan UCITS 66.11 66.11 66.11 66.57 0.00 0.00% 2022/08/09 시각 17:23
SPDR MSCI World Utilities UCITS USD Acc 47 47 47 47.05 0.00 0.00% 2022/08/09 시각 17:23
iShares S&P 500 Health Care Sector UCITS EUR Hedge 6.54 6.54 6.54 6.54 0.00 0.00% 2022/08/09 시각 17:23
UBS ETF MSCI Pacific Socially Responsible UCITS US 67.57 67.57 67.56 68 0.00 0.00% 2022/08/09 시각 17:23
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) A 28.8 28.8 28.8 29.04 0.00 0.00% 2022/08/09 시각 17:23
FlexShares® Emerging Markets High Dividend Climate 19.74 19.74 19.74 19.74 0.00 0.00% 2022/08/09 시각 17:23
iShares S&P 500 Swap UCITS USD (Acc) 6.55 6.55 6.55 6.58 0.00 0.00% 2022/08/09 시각 17:23
iShares China CNY Bond UCITS USD Dist 5.35 5.35 5.35 5.35 0.00 0.00% 2022/08/09 시각 17:23
SPDR S&P U.S. Financials Select Sector 36.92 36.92 36.92 36.92 0.00 0.00% 2022/08/09 시각 16:48
SPDR MSCI World Materials UCITS ETF USD Acc 49.92 49.92 49.92 50.25 0.00 0.00% 2022/08/09 시각 16:48
iShares MSCI World Health Care Sector UCITS USD Ac 4.6 4.6 4.6 4.62 0.00 0.00% 2022/08/09 시각 16:48
iShares Global Water UCITS USD Acc 20.39 20.39 20.39 20.52 0.00 0.00% 2022/08/09 시각 16:48
iShares S&P 500 ESG UCITS USD (Acc) 5.01 5.01 5.01 5.02 0.00 0.00% 2022/08/09 시각 16:48
iShares MSCI EM SRI UCITS ETF USD (Dist) 5.4 5.4 5.4 5.41 0.00 0.00% 2022/08/09 시각 16:48
FlexShares® Listed Private Equity UCITS USD Acc 19.11 19.11 19.11 19.23 0.00 0.00% 2022/08/09 시각 16:48
Vanguard ESG Global All Cap UCITS (USD) Accumulati 4.63 4.63 4.63 4.66 0.00 0.00% 2022/08/09 시각 16:48
iShares Asia Pacific Dividend UCITS 21.02 21.02 21 21.11 0.00 0.00% 2022/08/09 시각 16:19
iShares MSCI EM ex China UCITS USD Acc 4.31 4.31 4.31 4.34 0.00 0.00% 2022/08/09 시각 16:19
SPDR S&P U.S. Consumer Staples Select Sector 35.48 35.48 35.48 35.48 0.00 0.00% 2022/08/09 시각 16:19
iShares Smart City Infrastructure UCITS USD Inc 5.98 5.98 5.98 5.99 0.00 0.00% 2022/08/09 시각 16:19
Leverage Shares 3x Alphabet ETC 42.31 42.31 42.31 43.58 0.00 0.00% 2022/08/09 시각 15:45
iShares $ Corp Bond ESG UCITS ETF USD Acc 4.63 4.63 4.63 4.63 0.00 0.00% 2022/08/09 시각 15:45
iShares JP Morgan ESG EM Bond UCITS USD Acc 4.85 4.85 4.85 4.86 0.00 0.00% 2022/08/09 시각 15:45
SPDR S&P U.S. Dividend Aristocrats ESG UCITS 19.85 19.85 19.85 19.85 0.00 0.00% 2022/08/09 시각 15:45
BlackRock ESG Multi-Asset Moderate Portfolio UCITS 4.85 4.85 4.85 4.85 0.00 0.00% 2022/08/09 시각 15:45
iShares II plc € HY Corp Bd ESG UCITS EUR (Dist) 4.45 4.45 4.45 4.45 0.00 0.00% 2022/08/09 시각 15:45
Leverage Shares 3x Alibaba 0.08 0.08 0.08 0.08 0.00 0.00% 2022/08/09 시각 15:45
iShares $ Treasury Bond UCITS ETF USD (Dist) 4.61 4.61 4.61 4.61 0.00 0.00% 2022/08/09 시각 15:45
iShares MSCI Mexico Capped USD 115.2 115.2 115.2 115.2 0.00 0.00% 2022/08/09 시각 15:15
iShares MSCI EMU SRI UCITS EUR Acc 6.02 6.02 6.02 6.05 0.00 0.00% 2022/08/09 시각 15:15
iShares MSCI Europe SRI UCITS USD Dist 6.57 6.57 6.57 6.61 0.00 0.00% 2022/08/09 시각 15:15
iShares Core MSCI Japan IMI UCITS USD (Dist) 4.97 4.97 4.97 4.97 0.00 0.00% 2022/08/09 시각 15:15
iShares Automation & Robotics UCITS USD (Acc) 10.21 10.21 10.21 10.32 0.00 0.00% 2022/08/09 시각 15:15
SPDR® S&P® Euro Dividend Aristocrats ESG UCITS 18.29 18.29 18.29 18.35 0.00 0.00% 2022/08/09 시각 15:15
First Trust Low Duration Global Government Bond UC 17.36 17.36 17.36 17.36 0.00 0.00% 2022/08/09 시각 15:15
iShares MSCI EMU Paris-Aligned Climate UCITS EUR A 4.59 4.59 4.59 4.62 0.00 0.00% 2022/08/09 시각 15:15
iShares MSCI World Health Care Sector UCITS ETF US 6.78 6.78 6.78 6.8 0.00 0.00% 2022/08/09 시각 15:15
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 39.9 39.9 39.9 40.09 0.00 0.00% 2022/08/09 시각 15:15
iShares MSCI USA UCITS 401.2 401.2 401.2 401.2 0.00 0.00% 2022/08/09 시각 14:44
LS 1x Coinbase Tracker 2.07 2.07 2.07 2.07 0.00 0.00% 2022/08/09 시각 14:44
iShares US Mortgage Backed Securities UCITS EUR He 4.59 4.59 4.59 4.6 0.00 0.00% 2022/08/09 시각 14:44
SPDR® Bloomberg Euro Government Bond UCITS EUR Acc 26.29 26.29 26.29 26.43 0.00 0.00% 2022/08/09 시각 14:18
WisdomTree Bitcoin 5.8 5.8 5.8 5.82 0.00 0.00% 2022/08/09 시각 14:18
WisdomTree Physical Platinum 85.5 85.5 85.5 85.73 0.00 0.00% 2022/08/09 시각 14:18
WisdomTree Short USD Long EUR 3x Daily 6.95 6.95 6.95 6.95 0.00 0.00% 2022/08/09 시각 13:45
SPDR S&P U.S. Industrials Select Sector 38.95 38.95 38.95 38.95 0.00 0.00% 2022/08/09 시각 13:45
iShares Euro Government Bond 1-3Yr UCITS 140.27 140.27 140.27 140.35 0.00 0.00% 2022/08/09 시각 13:45
Amundi Index Solutions Barclays Global AGG 500M DR 53.15 53.15 53.15 53.15 0.00 0.00% 2022/08/09 시각 13:45
iShares Global Aggregate Bond ESG UCITS USD Distri 4.24 4.24 4.24 4.24 0.00 0.00% 2022/08/09 시각 13:45
iShares MSCI World Momentum Factor ESG UCITS USD ( 3.94 3.94 3.93 3.94 0.00 0.00% 2022/08/09 시각 13:45
iShares FTSE 100 UCITS Acc 157.44 157.44 157.44 157.44 0.00 0.00% 2022/08/09 시각 13:16
VanEck Smart Home Active UCITS A USD Acc 12.13 12.13 12.13 12.13 0.00 0.00% 2022/08/09 시각 13:16
iShares $ Treasury Bond 7-10yr UCITS ETF USD 186.2 186.2 186.2 186.2 0.00 0.00% 2022/08/09 시각 13:16
iShares J.P. Morgan $ EM Investment Grade Bond UCI 4.37 4.37 4.37 4.37 0.00 0.00% 2022/08/09 시각 13:16
iShares J.P. Morgan $ EM Investment Grade Bond UCI 4.26 4.26 4.26 4.26 0.00 0.00% 2022/08/09 시각 13:16
Franklin FTSE India UCITS 32.35 32.35 32.35 32.35 0.00 0.00% 2022/08/09 시각 13:16
Leverage Shares 3x Disney 0.78 0.78 0.78 0.78 0.00 0.00% 2022/08/09 시각 13:16
iShares Global Govt Bond UCITS EUR Hedged (Dist) 4.47 4.47 4.47 4.47 0.00 0.00% 2022/08/09 시각 13:16
L&G Longer Dated All Commodities UCITS 22.78 22.78 22.78 22.78 0.00 0.00% 2022/08/09 시각 12:47
Leverage Shares 3x Plug Power 0.24 0.24 0.24 0.24 0.00 0.00% 2022/08/09 시각 12:47
Leverage Shares -1x Short Plug Power 2.5 2.5 2.5 2.5 0.00 0.00% 2022/08/09 시각 12:47
Amundi S&P 500 UCITS ETF C USD 77.26 77.26 77.26 77.26 0.00 0.00% 2022/08/09 시각 12:18
iShares MSCI Europe ex-UK UCITS 37.08 37.08 37.08 37.08 0.00 0.00% 2022/08/09 시각 12:18
Rize Sustainable Future of Food UCITS ETF A USD 4.52 4.52 4.52 4.52 0.00 0.00% 2022/08/09 시각 12:18
Leverage Shares 3x Palantir 0.05 0.05 0.05 0.05 0.00 0.00% 2022/08/09 시각 12:18
iShares EURO STOXX Mid UCITS 61.12 61.12 61.12 61.12 0.00 0.00% 2022/08/09 시각 12:18
iShares Healthcare Innovation Acc 7.76 7.76 7.76 7.76 0.00 0.00% 2022/08/09 시각 12:18
iShares China Large Cap UCITS USD Acc 3.53 3.53 3.53 3.53 0.00 0.00% 2022/08/09 시각 12:18
iShares EURO STOXX Banks 30-15 UCITS (DE) EUR Acc 4.53 4.53 4.53 4.53 0.00 0.00% 2022/08/09 시각 12:18
iShares $ Asia Investment Grade Corp Bond UCITS US 4.54 4.54 4.54 4.54 0.00 0.00% 2022/08/09 시각 12:18
iShares Core MSCI Japan IMI UCITS EUR Hedged (Acc) 6.19 6.19 6.19 6.19 0.00 0.00% 2022/08/09 시각 12:18
iShares EURO STOXX Select Dividend 30 UCITS (DE) E 4.48 4.48 4.48 4.48 0.00 0.00% 2022/08/09 시각 12:18
SPDR® S&P® Global Dividend Aristocrats ESG UCITS 18.32 18.32 18.32 18.32 0.00 0.00% 2022/08/09 시각 12:18
WisdomTree Short JPY Long EUR 41.4 41.4 41.4 41.4 0.00 0.00% 2022/08/09 시각 1:45
Leverage Shares -3x Short US 500 5.3476 5.3476 5.3476 5.3476 0.00 0.00% 2022/08/09 시각 1:45
VanEck Vectors Solana A 2.31 2.31 2.31 2.32 0.00 0.00% 2022/08/08 시각 20:44
iShares EURO Total Market Growth Large UCITS 47.3 47.3 47.3 47.68 0.00 0.00% 2022/08/08 시각 20:44
Amundi Index Solutions FTSE EPRA NAREIT Global DR 69.52 69.52 68.94 69.52 0.00 0.00% 2022/08/08 시각 20:44
UBS MSCI Hong Kong UCITS 16.71 16.71 16.71 16.71 0.00 0.00% 2022/08/08 시각 20:16
iShares EUR Govt Bond 5-7 EUR 152.42 152.42 152.42 152.52 0.00 0.00% 2022/08/08 시각 19:43
First Trust Nasdaq Clean Edge Green Energy UCITS 24.62 24.62 24.62 24.69 0.00 0.00% 2022/08/08 시각 19:43
Lyxor NYSE Arca Gold BUGS (DR) UCITS 20.88 20.88 20.88 20.88 0.00 0.00% 2022/08/08 시각 19:43
Leverage Shares -3x Short ARKG Genomic 2.55 2.55 2.55 2.55 0.00 0.00% 2022/08/08 시각 19:43
iShares Digital Security UCITS Acc 6.51 6.51 6.42 6.51 0.00 0.00% 2022/08/08 시각 19:13
iShares MSCI USA Momentum Factor ESG UCITS USD Acc 4.38 4.38 4.38 4.38 0.00 0.00% 2022/08/08 시각 19:13
SPDR STOXX Global Low Volatility UCITS USD UnHgd C 22.16 22.16 22.16 22.16 0.00 0.00% 2022/08/08 시각 19:13
Lyxor Core MSCI Japan (DR) 1869.87 1869.87 1865.52 1869.87 0.00 0.00% 2022/08/08 시각 18:43
Lyxor JPX Nikkei 400 UCITS 23072.5 23072.5 23031.8 23072.5 0.00 0.00% 2022/08/08 시각 18:43
Leverage Shares 3x AMD 3.46 3.46 3.46 3.61 0.00 0.00% 2022/08/08 시각 18:15
LS ARKW NextGen Internet Tracker 2.53 2.53 2.53 2.53 0.00 0.00% 2022/08/08 시각 18:15
Leverage Shares 3x Long ARKW NextGen Internet 0.24 0.24 0.24 0.24 0.00 0.00% 2022/08/08 시각 18:15
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 94.91 94.91 94.78 94.91 0.00 0.00% 2022/08/08 시각 18:15
LS 1x Plug Power Tracker 4.22 4.22 4.2 4.22 0.00 0.00% 2022/08/08 시각 17:43
SPDR® MSCI World Climate Paris Aligned UCITS USD A 9.3 9.3 9.3 9.3 0.00 0.00% 2022/08/08 시각 17:43
iShares Ageing Population Acc 6.48 6.48 6.47 6.48 0.00 0.00% 2022/08/08 시각 17:15
UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) 22.67 22.67 22.67 22.73 0.00 0.00% 2022/08/08 시각 17:15
Leverage Shares -1x Short Palantir 6.92 6.92 6.86 6.92 0.00 0.00% 2022/08/08 시각 16:44
Leverage Shares 3x Long China Tech 0.56 0.56 0.56 0.56 0.00 0.00% 2022/08/08 시각 16:44
SPDR® Bloomberg SASB U.S. Corporate ESG UCITS EUR 26.32 26.32 26.32 26.32 0.00 0.00% 2022/08/08 시각 16:44
iShares Thomson Reuters Inclusion and Diversity UC 6.29 6.29 6.29 6.35 0.00 0.00% 2022/08/08 시각 16:44
LS 1x Baidu Tracker 3.56 3.56 3.56 3.56 0.00 0.00% 2022/08/08 시각 16:14
Leverage Shares 3x Baidu 0.53 0.53 0.53 0.53 0.00 0.00% 2022/08/08 시각 16:14
Leverage Shares -1x Short Baidu 3.97 3.97 3.97 3.97 0.00 0.00% 2022/08/08 시각 16:14
First Trust Eurozone AlphaDEX UCITS 33.29 33.29 33.17 33.29 0.00 0.00% 2022/08/08 시각 16:14
Leverage Shares 3x Long Gold Miners 2.35 2.35 2.32 2.35 0.00 0.00% 2022/08/08 시각 16:14
Leverage Shares 3x Long Taiwan Semiconductor (TSM) 1.53 1.53 1.52 1.53 0.00 0.00% 2022/08/08 시각 16:14
LS 1x JD.com Tracker 4.25 4.25 4.25 4.25 0.00 0.00% 2022/08/08 시각 15:44
Leverage Shares 3x JD.Com 0.67 0.67 0.67 0.67 0.00 0.00% 2022/08/08 시각 15:44
Leverage Shares -1x Short JD.Com 3.06 3.06 3.06 3.06 0.00 0.00% 2022/08/08 시각 15:44
iShares MSCI China A UCITS USD 5.12 5.12 5.04 5.12 0.00 0.00% 2022/08/08 시각 15:18
iShares MSCI World Consumer Staples Sector UCITS E 5.62 5.62 5.62 5.62 0.00 0.00% 2022/08/08 시각 15:18
Leverage Shares -1x Short Disney 7.03 7.03 7.03 7.03 0.00 0.00% 2022/08/08 시각 14:45
iShares $ Development Bank Bonds UCITS (Acc) 4.91 4.91 4.88 4.91 0.00 0.00% 2022/08/08 시각 14:45
iShares MSCI Japan UCITS Acc 152.12 152.12 151.69 152.12 0.00 0.00% 2022/08/08 시각 14:17
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.21 9.21 9.21 9.21 0.00 0.00% 2022/08/08 시각 14:17
L&G Pharma Breakthrough UCITS 11.26 11.26 11.26 11.26 0.00 0.00% 2022/08/08 시각 13:46
Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) A 23.55 23.55 23.55 23.55 0.00 0.00% 2022/08/08 시각 13:46
iShares MSCI Pacific ex-Japan ESG Enhanced UCITS U 4.84 4.84 4.84 4.84 0.00 0.00% 2022/08/08 시각 12:45
LS 1x Apple Tracker 6.46 6.46 6.46 6.46 0.00 0.00% 2022/08/08 시각 12:18
Leverage Shares 3x Long Moderna (MRNA) 0.61 0.61 0.61 0.61 0.00 0.00% 2022/08/08 시각 12:18
Leverage Shares -3x Short Moderna (MRNA) 0.91 0.91 0.91 0.91 0.00 0.00% 2022/08/08 시각 12:18
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 98.99 98.99 98.99 98.99 0.00 0.00% 2022/08/08 시각 12:18
iShares Global Timber & Forestry UCITS USD Acc 27.55 27.55 27.55 27.55 0.00 0.00% 2022/08/08 시각 12:18
Rize Education Tech and Digital Learning A USD 1.9 1.9 1.9 1.9 0.00 0.00% 2022/08/08 시각 12:18
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 67.94 67.94 67.94 67.94 0.00 0.00% 2022/08/08 시각 12:18
iShares MSCI World Paris-Aligned Climate UCITS USD 4.69 4.69 4.69 4.69 0.00 0.00% 2022/08/08 시각 12:18
iShares MSCI World Value Factor ESG UCITS USD (Acc 4.66 4.66 4.66 4.66 0.00 0.00% 2022/08/08 시각 12:18
iShares STOXX Europe 600 Automobiles & Parts UCITS 5.06 5.06 5.06 5.06 0.00 0.00% 2022/08/08 시각 12:18
Leverage Shares -3x Short Taiwan Semiconductor (TS 5.78 5.78 5.78 5.78 0.00 0.00% 2022/08/08 시각 12:18
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.1 13.1 13.1 13.1 0.00 0.00% 2022/08/08 시각 12:18
UBS MSCI Canada UCITS EUR 21.03 21.03 21.03 21.13 0.00 0.00% 2022/08/05 시각 20:43
UBS Factor MSCI USA Prime Value UCITS USD Ad 28.16 28.16 28.09 28.16 0.00 0.00% 2022/08/05 시각 20:43
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 35.02 35.02 35.02 35.26 0.00 0.00% 2022/08/05 시각 20:43
iShares V PLC - iShares S&P U.S. Banks UCITS USD I 4.41 4.41 4.41 4.45 0.00 0.00% 2022/08/05 시각 20:43
L&GE Fund MSCI China A UCITS 17.38 17.38 17.36 17.38 0.00 0.00% 2022/08/05 시각 20:15
WisdomTree Long USD Short EUR 3x Daily 107.82 107.82 107.8 107.85 0.00 0.00% 2022/08/05 시각 20:15
MULTI UNITS LUXEMBOURG - Lyxor Core Japanese Gover 968.86 968.86 968.86 969.04 0.00 0.00% 2022/08/05 시각 20:15
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 4.81 4.81 4.81 4.81 0.00 0.00% 2022/08/05 시각 20:15
iShares MSCI AC Far East ex-Japan UCITS USD Acc 5.58 5.58 5.57 5.6 0.00 0.00% 2022/08/05 시각 19:42
iShares MSCI EM Consumer Growth 29.43 29.43 29.43 29.43 0.00 0.00% 2022/08/05 시각 18:44
iShares STOXX Europe 600 Technology UCITS (DE) EUR 4.71 4.71 4.71 4.71 0.00 0.00% 2022/08/05 시각 18:44
Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) A 25.13 25.13 25.13 25.13 0.00 0.00% 2022/08/05 시각 18:44
iShares MSCI China Tech UCITS USD Acc 3.82 3.82 3.82 3.82 0.00 0.00% 2022/08/05 시각 18:13
LS 1x Airbnb Tracker 3.83 3.83 3.83 3.83 0.00 0.00% 2022/08/05 시각 17:43
Leverage Shares 3x Airbnb 0.71 0.71 0.71 0.71 0.00 0.00% 2022/08/05 시각 17:43
Leverage Shares -1x Short Airbnb 4.16 4.16 4.16 4.16 0.00 0.00% 2022/08/05 시각 17:43
UBS ETF MSCI EMU UCITS EUR A-dis 129.8 129.8 129.8 129.8 0.00 0.00% 2022/08/05 시각 17:43
iShares Global Govt Bond UCITS USD Hedged (Acc) 4.88 4.88 4.88 4.88 0.00 0.00% 2022/08/05 시각 17:43
Vanguard LifeStrategy 20% Equity UCITS (EUR) Distr 22.95 22.95 22.95 22.95 0.00 0.00% 2022/08/05 시각 17:43
SEBA Bitcoin 2.29 2.29 2.29 2.29 0.00 0.00% 2022/08/05 시각 16:43
BTCetc - Bitcoin Exchange Traded Crypto 22.39 22.39 22.27 22.39 0.00 0.00% 2022/08/05 시각 16:43
WisdomTree Ethereum Cryptocurrency 16.66 16.66 16.66 16.66 0.00 0.00% 2022/08/05 시각 16:15
UBS - MSCI Singapore UCITS 15.08 15.08 15.08 15.08 0.00 0.00% 2022/08/05 시각 15:45
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 41.06 41.06 41.06 41.06 0.00 0.00% 2022/08/05 시각 14:44
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 65.31 65.31 65.31 65.31 0.00 0.00% 2022/08/05 시각 13:43
iShares € Govt Bond 10-15yr UCITS ETF EUR 169.48 169.48 169.43 169.48 0.00 0.00% 2022/08/05 시각 12:44
WisdomTree Polkadot 4.88 4.88 4.88 4.88 0.00 0.00% 2022/08/05 시각 12:17
UBS ETF MSCI Europe UCITS EUR A-dis 71.8 71.8 71.8 71.8 0.00 0.00% 2022/08/05 시각 12:17
UBS MSCI ACWI Socially Responsible UCITS Hedged A 12.96 12.96 12.96 12.96 0.00 0.00% 2022/08/04 시각 20:15
LS 1x Facebook Tracker 2.54 2.54 2.54 2.54 0.00 0.00% 2022/08/04 시각 19:14
Franklin FTSE Brazil UCITS 20.3 20.3 20.3 20.3 0.00 0.00% 2022/08/04 시각 18:43
Amundi Index Solutions MSCI Europe DR 76.92 76.92 76.9 76.92 0.00 0.00% 2022/08/04 시각 18:16
iShares MSCI World Materials Sector ESG UCITS USD 4.12 4.12 4.12 4.12 0.00 0.00% 2022/08/04 시각 18:16
FlexShares® Developed Markets High Dividend Climat 25 25 25 25 0.00 0.00% 2022/08/04 시각 17:44
iShares MSCI India UCITS ETF USD Acc 7.17 7.17 7.04 7.17 0.00 0.00% 2022/08/04 시각 17:17
Vanguard LifeStrategy 60% Equity UCITS (EUR) Distr 26.2 26.2 26.2 26.2 0.00 0.00% 2022/08/04 시각 14:44
Leverage Shares 3x Long Semiconductors 1.64 1.64 1.64 1.64 0.00 0.00% 2022/08/04 시각 14:16
iShares Digital Entertainment and Education UCITS 5.21 5.21 5.21 5.21 0.00 0.00% 2022/08/04 시각 13:14
21Shares Polygon 10.88 10.88 10.88 10.88 0.00 0.00% 2022/08/04 시각 12:18
LS 1x NIO Tracker 2.18 2.18 2.18 2.18 0.00 0.00% 2022/08/04 시각 12:18
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 6.08 6.08 6.08 6.08 0.00 0.00% 2022/08/03 시각 20:42
Amundi Index MSCI Emerging Markets UCTS DR C 61.39 61.39 61.39 61.39 0.00 0.00% 2022/08/03 시각 18:44
iShares $ Ultrashort Bond ESG UCITS USD Inc 4.98 4.98 4.98 4.98 0.00 0.00% 2022/08/03 시각 17:18
Amundi Index Solutions MSCI USA Minimum Volatility 80.28 80.28 80.28 80.28 0.00 0.00% 2022/08/03 시각 16:46
LS 1x Amazon Tracker 4.07 4.07 4.07 4.07 0.00 0.00% 2022/08/03 시각 14:14
Lyxor Core MSCI Japan (DR) UCITS 2 7713.74 7713.74 7713.74 7713.74 0.00 0.00% 2022/08/03 시각 14:14
Leverage Shares -3x Short Coinbase (COIN) 1.58 1.58 1.58 1.58 0.00 0.00% 2022/08/03 시각 14:14
Vanguard Funds PLC - Vanguard ESG Global Corporate 4.53 4.53 4.53 4.53 0.00 0.00% 2022/08/03 시각 14:14
iShares Sust MSCI Japan SRI EUR Hdg 7.71 7.71 7.71 7.71 0.00 0.00% 2022/08/03 시각 12:17
iShares MSCI Japan SRI Acc Share Class 6 6 6 6 0.00 0.00% 2022/08/03 시각 12:17
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 29.08 29.08 29.08 29.08 0.00 0.00% 2022/08/03 시각 12:17
UBS ETF - MSCI USA Socially Responsible UCITS ETF 20.95 20.95 20.7 20.95 0.00 0.00% 2022/08/02 시각 20:43
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UC 24.51 24.51 24.32 24.51 0.00 0.00% 2022/08/02 시각 20:43
iShares € Corp Bond ex-Financials 1-5yr UCITS EUR 4.84 4.84 4.84 4.85 0.00 0.00% 2022/08/02 시각 19:44
L&G Europe ex UK Equity UCITS 13.29 13.29 13.29 13.29 0.00 0.00% 2022/08/02 시각 18:43
UBS MSCI Emerging Markets 94.5 94.5 94.5 94.5 0.00 0.00% 2022/08/02 시각 18:17
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 109.28 109.28 109.28 109.9 0.00 0.00% 2022/08/02 시각 18:17
First Trust FactorFX Class C 17.31 17.31 17.21 17.33 0.00 0.00% 2022/08/02 시각 18:17
iShares MSCI World SRI UCITS USD Hedged (Dist) 5.82 5.82 5.82 5.82 0.00 0.00% 2022/08/02 시각 16:44
UBS Factor MSCI EMU Prime Value U EUR Ad 16.06 16.06 16.06 16.22 0.00 0.00% 2022/08/02 시각 16:16
Leverage Shares 2x Netflix ETC A 7.57 7.57 7.57 7.57 0.00 0.00% 2022/08/02 시각 15:15
iShares $ TIPS 0-5 UCITS USD (Acc) 101.71 101.71 101.71 101.71 0.00 0.00% 2022/08/02 시각 15:15
iShares MSCI Europe Paris-Aligned Climate UCITS EU 4.89 4.89 4.89 4.89 0.00 0.00% 2022/08/01 시각 20:14
Franklin S&P 500 Paris Aligned Climate 31.67 31.67 31.67 31.67 0.00 0.00% 2022/08/01 시각 19:43
iShares MSCI World Small Cap ESG Enhanced UCITS US 4.33 4.33 4.33 4.33 0.00 0.00% 2022/08/01 시각 19:13
Franklin FTSE Korea UCITS 29.13 29.13 29.13 29.13 0.00 0.00% 2022/08/01 시각 18:43
UBS Irl plc MSCI USA hedged A-dis 29.08 29.08 29.08 29.08 0.00 0.00% 2022/08/01 시각 18:14
iShares China CNY Govt Bond UCITS USD Inc 4.95 4.95 4.95 4.95 0.00 0.00% 2022/08/01 시각 18:14
iShares MSCI World Industrials Sector ESG UCITS US 4.66 4.66 4.66 4.66 0.00 0.00% 2022/08/01 시각 17:42
Leverage Shares -1x Netflix ETC 19.36 19.36 19.36 19.36 0.00 0.00% 2022/08/01 시각 17:14
LS Berkshire Hathaway (BRK-B) Tracker 5.08 5.08 5.08 5.08 0.00 0.00% 2022/08/01 시각 14:15
Leverage Shares -3x Short Biotechnology 5.29 5.29 5.29 5.29 0.00 0.00% 2022/08/01 시각 13:48
L&G Asia Pacific ex Japan Equity UCITS 11.89 11.89 11.89 11.89 0.00 0.00% 2022/08/01 시각 12:46
Leverage Shares -3x Short Oil & Gas 1.03 1.03 1.03 1.03 0.00 0.00% 2022/08/01 시각 12:16
CoinShares Physical Ethereum (ETH) 48.55 48.55 48.55 48.55 0.00 0.00% 2022/08/01 시각 12:16
WisdomTree Crypto Mega Cap Equal Weight 3.98 3.98 3.98 3.98 0.00 0.00% 2022/08/01 시각 12:16
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 38.15 38.15 38.15 38.15 0.00 0.00% 2022/07/29 시각 20:42
L&G Global Equity UCITS 14.08 14.08 14.02 14.08 0.00 0.00% 2022/07/29 시각 20:15
iShares Edge MSCI USA Minimum Volatility ESG UCITS 6.46 6.46 6.44 6.46 0.00 0.00% 2022/07/29 시각 19:11
L&G Japan Equity UCITS 10.78 10.78 10.78 10.78 0.00 0.00% 2022/07/29 시각 18:15
UBS ETF MSCI Canada UCITS CAD A-dis 38.08 38.08 38.08 38.08 0.00 0.00% 2022/07/29 시각 15:15
iShares Listed Private Equity UCITS USD (Acc) 26.28 26.28 26.28 26.28 0.00 0.00% 2022/07/29 시각 12:44
iShares MSCI World Communication Services Sector E 4.09 4.09 4.07 4.1 0.00 0.00% 2022/07/28 시각 20:16
Franklin FTSE China UCITS 24.3 24.3 24.3 24.65 0.00 0.00% 2022/07/28 시각 19:44
Leverage Shares 3x Long NIO 0.14 0.14 0.14 0.14 0.00 0.00% 2022/07/28 시각 18:44
Leverage Shares -3x Short NIO 0.66 0.66 0.66 0.66 0.00 0.00% 2022/07/28 시각 18:44
Leverage Shares -3x Short Gold Miners 4.35 4.35 4.35 4.35 0.00 0.00% 2022/07/28 시각 16:14
VanEck Vectors Polkadot A 2.17 2.17 2.17 2.17 0.00 0.00% 2022/07/27 시각 20:45
Leverage Shares 3x Netflix ETC 0.12 0.12 0.12 0.12 0.00 0.00% 2022/07/27 시각 20:45
VanEck TRON A 7.19 7.19 7.19 7.19 0.00 0.00% 2022/07/27 시각 20:17
LS 1x Microsoft Tracker 5.15 5.15 5.15 5.15 0.00 0.00% 2022/07/27 시각 17:42
iShares $ Corp Bond Interest Rate Hedged UCITS USD 92.02 92.02 92.02 92.02 0.00 0.00% 2022/07/27 시각 17:14
Amundi Index Solutions Global Infrastructure 68.94 68.94 68.94 68.94 0.00 0.00% 2022/07/27 시각 12:17
L&G US Equity UCITS 14.86 14.86 14.86 14.86 0.00 0.00% 2022/07/26 시각 17:45
Leverage Shares 3x Long Oil & Gas 8.47 8.47 8.47 8.47 0.00 0.00% 2022/07/26 시각 12:45
Vanguard Funds PLC - Vanguard ESG Global Corporate 4.41 4.41 4.41 4.41 0.00 0.00% 2022/07/25 시각 19:16
WisdomTree Cardano 6.13 6.13 6.13 6.13 0.00 0.00% 2022/07/25 시각 17:20
Leverage Shares -3x Short Airlines 4.07 4.07 4.07 4.07 0.00 0.00% 2022/07/25 시각 16:47
iShares VII PLC - iShares Core S&P 500 ETF GBPH Di 6.88 6.88 6.88 6.88 0.00 0.00% 2022/07/25 시각 12:21
Franklin STOXX Europe 600 Paris Aligned Climate UC 30.07 30.07 30.04 30.07 0.00 0.00% 2022/07/22 시각 20:15
iShares Euro Government Bond 1-3Yr UCITS 139.98 139.98 139.41 139.98 0.00 0.00% 2022/07/22 시각 19:42
iShares MSCI Europe Paris-Aligned Climate UCITS EU 4.66 4.66 4.66 4.66 0.00 0.00% 2022/07/22 시각 19:42
FlexShares® Developed Markets Low Volatility Clima 24.8 24.8 24.8 24.8 0.00 0.00% 2022/07/22 시각 19:42
WisdomTree Solana 5.3 5.3 5.3 5.3 0.00 0.00% 2022/07/22 시각 14:16
iShares Edge MSCI EM Minimum Volatility ESG UCITS 4.36 4.36 4.36 4.36 0.00 0.00% 2022/07/21 시각 20:46
Amundi Index Solutions - Amundi Smart Factory UCIT 65.67 65.67 65.67 65.67 0.00 0.00% 2022/07/21 시각 14:17
21Shares Crypto Basket Equal Weight (HODLV) 9.05 9.05 9.05 9.05 0.00 0.00% 2022/07/21 시각 12:44
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 23.88 23.88 23.88 23.93 0.00 0.00% 2022/07/20 시각 20:45
Leverage Shares 3x Uber 0.16 0.16 0.16 0.16 0.00 0.00% 2022/07/20 시각 20:16
SPDR MSCI ACWI Climate Paris Aligned UCITS USD Acc 8.76 8.76 8.76 8.76 0.00 0.00% 2022/07/20 시각 19:44
iShares Core Global Aggregate Bond UCITS USD Hedge 4.44 4.44 4.44 4.44 0.00 0.00% 2022/07/19 시각 20:15
Amundi Index Solutions - Amundi Smart City UCITS E 56.63 56.63 56.63 56.63 0.00 0.00% 2022/07/19 시각 20:15
UBS - Factor MSCI EMU Low Vol (EUR) A-dis 14.88 14.88 14.88 14.88 0.00 0.00% 2022/07/19 시각 19:42
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 15.46 15.46 15.46 15.46 0.00 0.00% 2022/07/18 시각 12:17
Leverage Shares -1x Short Peloton 23.96 23.96 23.96 23.96 0.00 0.00% 2022/07/15 시각 19:14
UBS ETF MSCI Japan UCITS JPY A-dis 41.87 41.87 41.87 41.87 0.00 0.00% 2022/07/15 시각 12:15
FlexShares® Emerging Markets Low Volatility Climat 20.19 20.19 20.19 20.19 0.00 0.00% 2022/07/08 시각 13:48
iShares S&P 500 Swap UCITS USD (Dis) 4.38 4.38 4.38 4.38 0.00 0.00% 2022/07/08 시각 12:45
Amundi Index Solutions J.P. Morgan GBI Global Govi 51.58 51.58 51.58 51.61 0.00 0.00% 2022/07/06 시각 12:51
BlackRock ESG Multi-Asset Conservative Portfolio U 4.76 4.76 4.76 4.77 0.00 0.00% 2022/07/05 시각 14:18
BlackRock ESG Multi-Asset Growth Portfolio UCITS U 4.45 4.45 4.45 4.45 0.00 0.00% 2022/07/05 시각 13:17
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 14.47 14.47 14.47 14.47 0.00 0.00% 2022/07/05 시각 13:17
iShares High Yield Corp Bond ESG UCITS EUR (Acc) 100.28 100.28 100.28 100.28 0.00 0.00% 2022/07/02 시각 15:44
Leverage Shares 3x Long Financials 2.22 2.22 2.22 2.22 0.00 0.00% 2022/07/01 시각 12:16
Franklin Liberty Euro Green Bond UCITS 22.31 22.31 22.31 22.31 0.00 0.00% 2022/06/28 시각 13:14
iShares Edge MSCI Europe Minimum Volatility ESG UC 110.38 110.38 110.38 110.38 0.00 0.00% 2022/06/27 시각 17:15
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 13.78 13.78 13.78 13.78 0.00 0.00% 2022/06/23 시각 13:12
Leverage Shares 3x Long Total World 2.24 2.24 2.16 2.24 0.00 0.00% 2022/06/21 시각 19:41
Franklin LibertyQ Global Equity SRI UCITS 29.52 29.52 29.52 29.52 0.00 0.00% 2022/06/20 시각 16:17
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility 24.59 24.59 24.59 24.59 0.00 0.00% 2022/06/17 시각 16:43
Leverage Shares -3x Short China Tech 0.95 0.95 0.95 0.95 0.00 0.00% 2022/06/17 시각 15:43
WisdomTree Long JPY Short EUR 37.02 37.02 37.02 37.02 0.00 0.00% 2022/06/16 시각 19:13
Bitpanda Bitcoin 19.41 19.41 19.01 19.91 0.00 0.00% 2022/06/15 시각 15:17
WisdomTree Short JPY Long EUR 3x Daily 36.99 36.99 36.99 36.99 0.00 0.00% 2022/06/15 시각 12:46
WisdomTree Crypto Market 2.58 2.58 2.58 2.69 0.00 0.00% 2022/06/14 시각 18:44
LS 1x Shopify Tracker 1.23 1.23 1.23 1.23 0.00 0.00% 2022/06/13 시각 16:44
Leverage Shares 3x Long Clean Energy 3 3 2.9 3 0.00 0.00% 2022/06/09 시각 15:13
Leverage Shares -3x Short Clean Energy 3.4 3.4 3.4 3.53 0.00 0.00% 2022/06/09 시각 15:13
LS 1x Pinduoduo Tracker 2.41 2.41 2.37 2.41 0.00 0.00% 2022/06/08 시각 20:43
iShares Global Aggregate Bond ESG UCITS USD Hedged 4.99 4.99 4.99 4.99 0.00 0.00% 2022/05/31 시각 7:13
UBS Barclays US Liquid Corp USD 14.48 14.48 14.48 14.48 0.00 0.00% 2022/05/29 시각 13:16
UBS Barclays US Liquid Corporates 12.99 12.99 12.99 12.99 0.00 0.00% 2022/05/29 시각 13:16
Leverage Shares 3x Long Airbus (AIR.PA) 3.97 3.97 3.97 3.97 0.00 0.00% 2022/05/26 시각 16:15
SPDR Bloomberg SASB 0-3 Year Euro Corporate ESG UC 30 30 30 30 0.00 0.00% 2022/05/24 시각 13:42
SPDR Bloomberg SASB 0-3 Year Euro Corporate ESG UC 30 30 30 30 0.00 0.00% 2022/05/23 시각 19:42
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 24.46 24.46 24.46 24.46 0.00 0.00% 2022/05/23 시각 19:12
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) 5.14 5.14 5.14 5.14 0.00 0.00% 2022/05/19 시각 18:54
Leverage Shares 3x Long Coinbase (COIN) 0.01 0.01 0.01 0.01 0.00 0.00% 2022/05/19 시각 13:30
UTI India Sovereign Bond UCITS A USD Accumulating 9.44 9.44 9.44 9.44 0.00 0.00% 2022/05/18 시각 11:40
iShares VII PLC -iShares Core MSCI EMU UCITS ETF G 5.55 5.55 5.55 5.55 0.00 0.00% 2022/05/18 시각 11:40
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 96.85 96.85 96.85 96.85 0.00 0.00% 2022/05/18 시각 11:40
Leverage Shares -3x Short Airbus (AIR.PA) 2.47 2.47 2.47 2.47 0.00 0.00% 2022/05/18 시각 11:40
Leverage Shares 3x Twitter 1.45 1.45 1.45 1.45 0.00 0.00% 2022/04/27 시각 20:16
Leverage Shares -1x Short Roku 9.53 9.53 9.53 9.53 0.00 0.00% 2022/04/20 시각 12:17
Leverage Shares -3x Short Semiconductors 5.43 5.43 5.17 5.43 0.00 0.00% 2022/04/06 시각 18:41
Leverage Shares 3x Roku 0.04 0.04 0.04 0.04 0.00 0.00% 2022/03/24 시각 13:11
Leverage Shares 3x Long Airlines 2.44 2.44 2.44 2.44 0.00 0.00% 2022/03/09 시각 14:16
iShares MSCI Russia Adr/Gdr UCITS 30 30 30 30 0.00 0.00% 2022/03/02 시각 20:39
iShares MSCI Eastern Europe Capped UCITS 11.11 11.11 11.11 11.11 0.00 0.00% 2022/03/02 시각 12:14
LS 1x Alphabet Tracker 4.87 4.87 4.87 4.87 0.00 0.00% 2022/02/14 시각 13:11
VanEck Vectors Morningstar North America Equal Wei 48.99 48.99 48.97 49.1 0.00 0.00% 2022/01/17 시각 20:11
Leverage Shares 3x Peloton 1.69 1.69 1.69 1.69 0.00 0.00% 2021/11/01 시각 13:37
VanEck Vectors Global Equal Weight 26.38 26.38 26.18 26.75 0.00 0.00% 2021/10/01 시각 19:07
Vanguard Global Value Factor 31.84 31.84 31.84 31.84 0.00 0.00% 2021/09/19 시각 21:51
Vanguard Global Min Volatility 30.08 30.08 30.08 30.08 0.00 0.00% 2021/09/19 시각 21:51
Vanguard Global Momentum Factor 39.59 39.59 39.59 39.59 0.00 0.00% 2021/09/19 시각 21:51
Vanguard Global Liquidity Factor 36.46 36.46 36.46 36.46 0.00 0.00% 2021/09/19 시각 21:51
iShares EURO Total Market Value Large UCITS 23 23 23 23 0.00 0.00% 2021/09/19 시각 21:51