Poland
Poland
지시자 |
값 |
이전 |
낮은 |
높은 |
변화 |
% 변경 |
시각 |
차트 |
Lyxor S&P 500 D-EUR
|
213.95 |
213.95 |
210.4 |
214 |
0.00
|
0.00%
|
2024/03/18
시각 21:06
|
|
BETA TBSP Portfelowy FIZ
|
202.45 |
202.45 |
202.45 |
203 |
0.00
|
0.00%
|
2024/03/18
시각 21:06
|
|
Beta ETF WIG20TR Portfelowy FIZ
|
42.76 |
42.76 |
42.44 |
43.08 |
0.00
|
0.00%
|
2024/03/18
시각 21:06
|
|
Beta ETF mWIG40TR Portfelowy FIZ
|
91.47 |
91.47 |
91 |
92.65 |
0.00
|
0.00%
|
2024/03/18
시각 21:06
|
|
BETA ETF WIG20LEV Portfelowy FIZ
|
42.74 |
42.74 |
42.29 |
43.57 |
0.00
|
0.00%
|
2024/03/18
시각 21:06
|
|
BETA ETF WIG20short Portfelowy FIZ
|
283.9 |
283.9 |
281.5 |
284.5 |
0.00
|
0.00%
|
2024/03/18
시각 21:06
|
|
BETA S&P 500 PLN-Hedged
|
89.9 |
89.9 |
89.19 |
89.92 |
0.00
|
0.00%
|
2024/03/18
시각 20:37
|
|
Beta sWIG80TR Portfelowy FIZ
|
350.4 |
350.4 |
348.35 |
351.95 |
0.00
|
0.00%
|
2024/03/18
시각 20:37
|
|
BETA NASDAQ-100 PLN Hedged Portfelowy FIZ
|
174.3 |
174.3 |
172.46 |
174.3 |
0.00
|
0.00%
|
2024/03/18
시각 19:40
|
|
Lyxor DAX (DR) UCITS - Acc
|
700.2 |
700.2 |
700.1 |
715 |
0.00
|
0.00%
|
2024/03/18
시각 19:11
|
|
BETA WIGtech Portfelowy FIZ
|
128.14 |
128.14 |
128.14 |
128.24 |
0.00
|
0.00%
|
2024/01/02
시각 17:53
|
|
BETA TBSP Portfelowy FIZ
|
191.24 |
191.24 |
191.24 |
191.24 |
0.00
|
0.00%
|
2023/06/20
시각 12:57
|
|
BETA WIGtech Portfelowy FIZ
|
139.94 |
139.94 |
139.94 |
139.94 |
0.00
|
0.00%
|
2023/06/20
시각 12:57
|
|
Beta sWIG80TR Portfelowy FIZ
|
314.5 |
314.5 |
314.5 |
314.5 |
0.00
|
0.00%
|
2023/06/20
시각 12:57
|
|
Beta ETF mWIG40TR Portfelowy FIZ
|
69.95 |
69.95 |
69.95 |
69.95 |
0.00
|
0.00%
|
2023/06/20
시각 12:57
|
|
BETA ETF WIG20short Portfelowy FIZ
|
305.8 |
305.8 |
305.8 |
305.8 |
0.00
|
0.00%
|
2023/06/20
시각 12:57
|
|
BETA NASDAQ-100 PLN Hedged Portfelowy FIZ
|
146.48 |
146.48 |
146.48 |
146.48 |
0.00
|
0.00%
|
2023/06/20
시각 12:57
|
|
BETA S&P 500 PLN-Hedged
|
76.61 |
76.61 |
76.61 |
76.61 |
0.00
|
0.00%
|
2023/06/20
시각 12:57
|
|
Beta ETF WIG20TR Portfelowy FIZ
|
36.76 |
36.76 |
36.76 |
36.76 |
0.00
|
0.00%
|
2023/06/20
시각 12:57
|
|
BETA ETF WIG20LEV Portfelowy FIZ
|
35.67 |
35.67 |
35.67 |
35.67 |
0.00
|
0.00%
|
2023/06/20
시각 12:57
|
|
Lyxor S&P 500 D-EUR
|
184.1 |
184.1 |
184.1 |
184.1 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
Lyxor DAX (DR) UCITS - Acc
|
12771 |
12771 |
12771 |
12771 |
0.00
|
0.00%
|
2023/06/20
시각 12:48
|
|