온라인 포럼
Singapore
Singapore

sgd/usd

0.73
라이브 레이트
0 (0%)
변화
12 August 2022
시각 07:29:23
0 (1.94%)
3 개월 변경
0 (1.60%)
6 개월 변경
0 (0.87%)
연간 변동

18 Karat Gold

58
라이브 레이트
0 (0%)
변화
11 August 2022
시각 11:01:59
3 (4.92%)
3 개월 변경
0 (0.00%)
6 개월 변경
2 (3.57%)
연간 변동

MSCI Singapore

347
라이브 레이트
2 (0.43%)
변화
12 August 2022
시각 03:13:55
7 (2.04%)
3 개월 변경
11 (2.95%)
6 개월 변경
16 (4.70%)
연간 변동

Singapore

지시자 이전 낮은 높은 변화 % 변경 시각 차트
United SSE 50 China 2.39 2.39 2.39 2.39 0.02 0.84% 2022/08/12 시각 7:13
Nikko AM Singapore STI 3.35 3.36 3.34 3.36 0.00 0.00% 2022/08/12 시각 7:13
SPDR Gold Shares 166.53 166.53 166.53 166.53 0.07 0.04% 2022/08/12 시각 6:42
Lion-Phillip S-REIT 1.028 1.03 1.028 1.03 0.00 0.29% 2022/08/12 시각 6:42
iShares MSCI India SG 15.91 15.91 15.91 15.91 0.33 2.07% 2022/08/12 시각 6:42
db x-trackers MSCI China UCITS DR 1C 20.62 20.62 20.62 20.62 0.09 0.44% 2022/08/12 시각 6:42
db x-trackers MSCI China UCITS DR 1C 15.11 15.11 15.11 15.11 0.02 0.13% 2022/08/12 시각 6:42
NikkoAM-StraitsTrading Asia ex Japan REIT 1.052 1.052 1.052 1.052 0.00 0.10% 2022/08/12 시각 6:42
Lion-OCBC Securities Hang Seng Tech ETF SGD 0.73 0.74 0.73 0.74 0.00 0.00% 2022/08/12 시각 6:42
Lion-OCBC Securities Hang Seng Tech ETF SGD 0.54 0.54 0.54 0.54 0.01 1.85% 2022/08/12 시각 6:42
Nikko AM SGD Investment Grade Corporate Bond 0.948 0.948 0.948 0.948 0.00 0.11% 2022/08/12 시각 6:42
ABF Singapore Bond 1.05 1.05 1.05 1.05 0.01 0.48% 2022/08/12 시각 6:14
iShares MSCI India SG 11.68 11.68 11.68 11.68 0.13 1.13% 2022/08/12 시각 6:14
UOB APAC Green REIT SGD Class Units 0.88 0.88 0.88 0.88 0.00 0.34% 2022/08/12 시각 6:14
SPDR Straits Times 3.31 3.31 3.31 3.32 0.00 0.00% 2022/08/11 시각 14:16
ICBC CSOP FTSE Chinese Government Bond Index 14.15 14.15 14.15 14.18 0.00 0.00% 2022/08/11 시각 14:16
iShares Barclays Asia High Yld Bnd 8.71 8.71 8.69 8.71 0.00 0.00% 2022/08/11 시각 13:43
Phillip MSCI Singapore Daily (2X) Leveraged Produc 1.58 1.58 1.58 1.58 0.00 0.00% 2022/08/11 시각 13:43
iShares Barclays Asia High Yld Bnd 6.36 6.36 6.31 6.36 0.00 0.00% 2022/08/11 시각 13:43
iShares JP Morgan Asia Credit Bond 9.49 9.49 9.46 9.49 0.00 0.00% 2022/08/11 시각 12:45
SPDR S&P 500 421.7 421.7 420 421.7 0.00 0.00% 2022/08/11 시각 12:16
Phillip SGD Money Market 100.59 100.59 100.59 100.59 0.00 0.00% 2022/08/11 시각 12:16
CSOP iEdge S-REIT Leaders Index 0.963 0.963 0.959 0.964 0.00 0.00% 2022/08/11 시각 11:45
db x-trackers FTSE Vietnam UCITS 1C 35.25 35.25 35.2 35.25 0.00 0.00% 2022/08/11 시각 11:45
NikkoAM-StraitsTrading Asia ex Japan REIT 0.77 0.77 0.77 0.77 0.00 0.00% 2022/08/11 시각 10:44
NikkoAM-StraitsTrading MSCI China Electric Vehicle 0.88 0.88 0.86 0.88 0.00 0.00% 2022/08/11 시각 10:15
SPDR Gold Shares 228.2 228.2 228.2 228.45 0.00 0.00% 2022/08/11 시각 8:14
Lyxor China Enterprise UCITS SG 9.75 9.75 9.75 9.75 0.00 0.00% 2022/08/11 시각 8:14
Phillip SING Income 1.035 1.035 1.033 1.035 0.00 0.00% 2022/08/11 시각 7:12
Lion-OCBC Securities China Leaders 1.66 1.66 1.66 1.66 0.00 0.00% 2022/08/11 시각 6:41
ICBC CSOP FTSE Chinese Government Bond Index 10.35 10.35 10.35 10.35 0.00 0.00% 2022/08/11 시각 6:41
iShares JP Morgan Asia Credit Bond 13 13 13 13 0.00 0.00% 2022/08/11 시각 6:14
Lion-OCBC Securities Singapore Low Carbon SGD 1.01 1.01 1.01 1.01 0.00 0.00% 2022/08/11 시각 6:14
Lion-OCBC Securities Singapore Low Carbon SGD 0.72 0.72 0.72 0.72 0.00 0.00% 2022/08/10 시각 12:17
CIMB FTSE ASEAN 40 USD 8.37 8.37 8.37 8.37 0.00 0.00% 2022/08/10 시각 11:15
Lyxor MSCI AC Asia Pacific ex JP 6.33 6.33 6.33 6.5 0.00 0.00% 2022/08/10 시각 7:12
db x-trackers MSCI Singapore IM UCITS 1C DR 1.35 1.35 1.35 1.35 0.00 0.00% 2022/08/10 시각 6:16
db x-trackers MSCI Indonesia UCITS 1C 15.69 15.69 15.69 15.69 0.00 0.00% 2022/08/08 시각 13:17
Phillip MSCI Singapore Daily (-1X) Inverse Product 2.1 2.1 2.1 2.1 0.00 0.00% 2022/08/05 시각 13:43
CSOP iEdge S-REIT Leaders Index 0.69 0.69 0.69 0.69 0.00 0.00% 2022/08/05 시각 13:13
Lyxor MSCI Emerging Markets SG 11.96 11.96 11.96 11.96 0.00 0.00% 2022/08/05 시각 8:43
Xtrackers II Singapore Government Bond UCITS ETF 1 143.42 143.42 143.42 143.42 0.00 0.00% 2022/08/05 시각 7:47
Phillip SGX APAC Dividend Leaders REIT 0.949 0.949 0.949 0.949 0.00 0.00% 2022/08/04 시각 13:43
CIMB FTSE ASEAN 40 USD 11.2 11.2 11.2 11.2 0.00 0.00% 2022/08/03 시각 10:43
CIMB SP Ethical Asia Pacif Div USD 0.923 0.923 0.923 0.923 0.00 0.00% 2022/08/03 시각 10:43
NikkoAM-ICBCSG China Bond SGD 1.03 1.03 1.03 1.03 0.00 0.00% 2022/08/03 시각 7:12
Lyxor MSCI India UCITS SG 25.15 25.15 25.15 25.15 0.00 0.00% 2022/08/01 시각 13:48
NikkoAM-StraitsTrading MSCI China Electric Vehicle 0.63 0.63 0.63 0.63 0.00 0.00% 2022/07/29 시각 7:43
SPDR DJIA 320.76 320.76 320.76 320.76 0.00 0.00% 2022/07/27 시각 9:14
NikkoAM-ICBCSG China Bond 5.39 5.39 5.38 5.39 0.00 0.00% 2022/07/22 시각 7:13
NikkoAM-ICBCSG China Bond 0.8 0.8 0.79 0.8 0.00 0.00% 2022/07/15 시각 14:14
UOB APAC Green REIT SGD Class Units 0.6 0.6 0.6 0.6 0.00 0.00% 2022/06/21 시각 13:11
CIMB SP Ethical Asia Pacif Div USD 0.719 0.719 0.719 0.719 0.00 0.00% 2022/06/10 시각 11:41
Phillip SGD Money Market 74.15 74.15 74.15 74.15 0.00 0.00% 2022/06/01 시각 16:44
NikkoAM-StraitsTrading MSCI China Electric Vehicle 0.95 0.95 0.95 0.95 0.00 0.00% 2022/05/12 시각 16:39
NikkoAM-StraitsTrading MSCI China Electric Vehicle 0.49 0.49 0.49 0.49 0.00 0.00% 2022/05/11 시각 15:33
db x-trackers S&P 500 Inverse Daily UCITS 1C 11.41 11.41 11.41 11.41 0.00 0.00% 2021/09/19 시각 21:51
db x-trackers Nifty 50 145.58 145.58 145.58 145.58 0.00 0.00% 2021/09/19 시각 21:51
db x-trackers MSCI Brazil 4.05 4.05 4.05 4.05 0.00 0.00% 2021/09/19 시각 21:51
db x trackers CSI300 UCITS 12.41 12.41 12.41 12.41 0.00 0.00% 2021/09/19 시각 21:51
ONE STOXX ASEAN Select Dividend 2.678 2.678 2.678 2.678 0.00 0.00% 2021/09/19 시각 21:51
db x trackers MSCI World UCITS SG 6.66 6.66 6.66 6.66 0.00 0.00% 2021/09/19 시각 21:51
db x-trackers MSCI India UCITS 1C 11.1 11.1 11.1 11.1 0.00 0.00% 2021/09/19 시각 21:51
Xtrackers MSCI Europe UCITS ETF 1C 66.87 66.87 66.87 66.87 0.00 0.00% 2021/09/19 시각 21:51
db x-trackers Euro Stoxx 50 (DR) 1C 58.29 58.29 58.29 58.29 0.00 0.00% 2021/09/19 시각 21:51
db x-trackers FTSE China 50 UCITS DR 39.16 39.16 39.16 39.16 0.00 0.00% 2021/09/19 시각 21:51
db x-trackers MSCI Japan UCITS 1C DR 60.1 60.1 60.1 60.1 0.00 0.00% 2021/09/19 시각 21:51
db x-trackers MSCI Malaysia UCITS DR 1C 11.5 11.5 11.5 11.5 0.00 0.00% 2021/09/19 시각 21:51
db x-trackers MSCI Pakistan IM UCITS 1C 0.982 0.982 0.982 0.982 0.00 0.00% 2021/09/19 시각 21:51
db x-trackers MSCI Thailand UCITS DR 1C 21.35 21.35 21.35 21.35 0.00 0.00% 2021/09/19 시각 21:51
db x-trackers MSCI AC Asia Ex Japan UCITS 48.38 48.38 48.38 48.38 0.00 0.00% 2021/09/19 시각 21:51
db x-trackers MSCI Philippines IM UCITS 1C DR 1.491 1.491 1.491 1.491 0.00 0.00% 2021/09/19 시각 21:51