온라인 포럼
Singapore
Singapore

sgd/usd

0.748
라이브 레이트
0 (0.11%)
변화
30 November 2020
시각 15:36:11
0 (1.56%)
3 개월 변경
0 (5.58%)
6 개월 변경
0 (2.26%)
연간 변동

18 Karat Gold

56
라이브 레이트
1 (1.79%)
변화
30 November 2020
시각 10:01:04
7 (11.11%)
3 개월 변경
2 (3.45%)
6 개월 변경
8 (16.67%)
연간 변동

MSCI Singapore

299
라이브 레이트
0 (0%)
변화
28 November 2020
시각 13:32:22
30 (11.31%)
3 개월 변경
33 (12.21%)
6 개월 변경
33 (10.03%)
연간 변동

Singapore

지시자 이전 낮은 높은 변화 % 변경 시각 차트
SPDR Gold Shares 166.56 166.93 165.65 167.43 3.21 1.93% 2020/11/30 시각 13:02
ABF Singapore Bond 1.262 1.26 1.257 1.262 0.00 0.32% 2020/11/30 시각 13:02
SPDR Straits Times 2.84 2.86 2.84 2.9 0.06 2.11% 2020/11/30 시각 13:02
Lion-Phillip S-REIT 1.068 1.066 1.066 1.08 0.01 1.31% 2020/11/30 시각 13:02
Nikko AM Singapore STI 2.89 2.9 2.89 2.94 0.06 2.08% 2020/11/30 시각 13:02
NikkoAM-StraitsTrading Asia ex Japan REIT 1.102 - 1.1 1.11 0.01 0.91% 2020/11/30 시각 13:02
SPDR S&P 500 362.56 362.87 362.56 364.04 0.56 0.15% 2020/11/30 시각 12:32
United SSE 50 China 2.9 2.97 2.9 2.99 0.03 1.03% 2020/11/30 시각 12:32
CIMB SP Ethical Asia Pacif Div USD 0.785 0.738 0.738 0.785 0.00 0.00% 2020/11/30 시각 12:32
iShares MSCI India SG 9.15 9.26 9.15 9.26 0.15 1.64% 2020/11/30 시각 12:03
iShares JP Morgan Asia Credit Bond 11.2 11.22 11.2 11.23 0.10 0.89% 2020/11/30 시각 12:03
iShares JP Morgan Asia Credit Bond 14.97 15 14.97 15 0.17 1.14% 2020/11/30 시각 12:03
Nikko AM SGD Investment Grade Corporate Bond 1.082 - 1.082 1.085 0.00 0.00% 2020/11/30 시각 12:03
CIMB FTSE ASEAN 40 USD 8.33 - 8.33 8.33 0.33 3.96% 2020/11/30 시각 11:32
Phillip SGX APAC Dividend Leaders REIT 0.989 0.988 0.988 0.989 0.01 1.01% 2020/11/30 시각 11:02
db x-trackers FTSE Vietnam UCITS 1C 32.82 33.08 32.82 33.18 0.25 0.76% 2020/11/30 시각 10:31
Phillip SING Income 0.99 1 0.99 1.003 0.02 1.82% 2020/11/30 시각 10:02
db x-trackers MSCI Indonesia UCITS 1C 14.34 14.48 14.34 14.48 0.01 0.07% 2020/11/30 시각 9:01
Lyxor China Enterprise UCITS SG 17.03 16.91 16.91 17.03 0.52 3.15% 2020/11/30 시각 8:01
iShares Barclays Asia High Yld Bnd 10.14 - 10.14 10.16 0.15 1.48% 2020/11/30 시각 8:01
SPDR DJIA 299.41 - 299.41 299.41 0.91 0.30% 2020/11/30 시각 7:01
iShares MSCI India SG 12.39 12.33 12.33 12.39 0.09 0.73% 2020/11/30 시각 7:01
Lyxor MSCI AC Asia Pacific ex JP 7.54 - 7.54 7.54 0.01 0.13% 2020/11/30 시각 7:01
SPDR S&P 500 363.65 - 362.93 363.96 0.00 0.00% 2020/11/27 시각 22:02
CIMB SP Ethical Asia Pacif Div USD 1.055 - 1.055 1.055 0.00 0.00% 2020/11/27 시각 10:31
CIMB FTSE ASEAN 40 USD 11.57 - 11.57 11.57 0.00 0.00% 2020/11/27 시각 9:02
Lyxor MSCI Emerging Markets SG 14 - 14 14 0.00 0.00% 2020/11/27 시각 6:01
db x-trackers MSCI China UCITS DR 1C 24.51 - 24.51 24.51 0.00 0.00% 2020/11/26 시각 11:02
db x-trackers MSCI Singapore IM UCITS 1C DR 1.433 - 1.433 1.433 0.00 0.00% 2020/11/25 시각 12:32
Lyxor MSCI India UCITS SG 20.1 - 20.1 20.13 0.00 0.00% 2020/11/25 시각 7:01
ONE STOXX ASEAN Select Dividend 2.511 - 2.511 2.511 0.00 0.00% 2020/11/24 시각 6:01
Xtrackers II Singapore Government Bond UCITS ETF 1 159.56 - 159.56 159.56 0.00 0.00% 2020/11/17 시각 8:02
db x trackers MSCI World UCITS SG 6.66 - 6.66 6.75 0.00 0.00% 2020/07/30 시각 14:02
db x-trackers MSCI Brazil 4.05 - 4.05 4.06 0.00 0.00% 2020/07/30 시각 13:31
db x-trackers MSCI AC Asia Ex Japan UCITS 48.38 - 47.92 48.59 0.00 0.00% 2020/07/30 시각 13:31
db x-trackers S&P 500 Inverse Daily UCITS 1C 11.41 - 11.32 11.41 0.00 0.00% 2020/07/30 시각 13:31
db x trackers CSI300 UCITS 12.41 - 12.08 12.49 0.00 0.00% 2020/07/30 시각 13:02
db x-trackers MSCI Japan UCITS 1C DR 60.1 - 60.1 60.1 0.00 0.00% 2020/07/30 시각 13:02
db x-trackers Nifty 50 145.58 - 141.27 145.58 0.00 0.00% 2020/07/30 시각 12:32
db x-trackers MSCI India UCITS 1C 11.1 - 11.01 11.1 0.00 0.00% 2020/07/30 시각 8:31
db x-trackers MSCI Korea UCITS DR 71.24 - 71.19 71.4 0.00 0.00% 2020/07/30 시각 8:01
db x-trackers MSCI Europe UCITS DR 66.87 - 66.87 66.87 0.00 0.00% 2020/07/30 시각 6:31
db x-trackers Euro Stoxx 50 (DR) 1C 58.29 - 58.29 58.29 0.00 0.00% 2020/07/30 시각 6:31
db x-trackers FTSE China 50 UCITS DR 39.16 - 38.95 39.16 0.00 0.00% 2020/07/30 시각 6:31
db x-trackers MSCI Philippines IM UCITS 1C DR 1.491 - 1.491 1.491 0.00 0.00% 2020/07/30 시각 6:01
db x-trackers MSCI Thailand UCITS DR 1C 21.35 - 21.35 21.35 0.00 0.00% 2020/07/29 시각 12:33
db x-trackers MSCI Malaysia UCITS DR 1C 11.5 - 11.48 11.5 0.00 0.00% 2020/07/28 시각 14:02
db x-trackers MSCI Pakistan IM UCITS 1C 0.982 - 0.98 0.982 0.00 0.00% 2020/07/23 시각 11:31
db x-trackers MSCI Bangladesh IM UCITS 1C 0.809 - 0.809 0.809 0.00 0.00% 2020/02/10 시각 6:31