온라인 포럼
South Africa
South Africa

zar/usd

0.0603
라이브 레이트
0 (0%)
변화
10 August 2022
시각 06:25:30
0 (2.74%)
3 개월 변경
0 (8.51%)
6 개월 변경
0 (10.72%)
연간 변동

18 Karat Gold

437
라이브 레이트
0 (0%)
변화
2 January 2019
시각 14:01:34
0 (0.00%)
3 개월 변경
0 (0.00%)
6 개월 변경
0 (0.00%)
연간 변동

South Africa

지시자 이전 낮은 높은 변화 % 변경 시각 차트
Satrix 40 6375 6375 6283 6416 0.00 0.00% 2022/08/08 시각 20:16
Africa Gold 28913 28913 28909 29009 0.00 0.00% 2022/08/08 시각 20:16
Satrix Fini 1586 1586 1564 1586 0.00 0.00% 2022/08/08 시각 20:16
Satrix Resi 6697 6697 6550 6706 0.00 0.00% 2022/08/08 시각 20:16
AfricaRhodium 229703 229703 213263 231048 0.00 0.00% 2022/08/08 시각 20:16
FNB FORDQ NOV25 2056 2056 2014 2056 0.00 0.00% 2022/08/08 시각 20:16
FNB VISAQ NOV25 1086 1086 1086 1098 0.00 0.00% 2022/08/08 시각 20:16
Satrix Property 938 938 928 952 0.00 0.00% 2022/08/08 시각 20:16
NewGold Palladium 36100 36100 35162 36100 0.00 0.00% 2022/08/08 시각 20:16
CoreShares S&P 500 6969 6969 6969 7039 0.00 0.00% 2022/08/08 시각 20:16
NewGold Debentures 27656 27656 27392 27718 0.00 0.00% 2022/08/08 시각 20:16
Satrix Swix Top 40 1245 1245 1225 1245 0.00 0.00% 2022/08/08 시각 20:16
FNB on ALPHAQ SEP25 1502 1502 1488 1502 0.00 0.00% 2022/08/08 시각 20:16
FNB on APPLEC SEP25 1350 1350 1350 1362 0.00 0.00% 2022/08/08 시각 20:16
FNB on NETFLC SEP25 454 454 426 454 0.00 0.00% 2022/08/08 시각 20:16
FNB on TESLAC SEP25 2124 2124 2038 2124 0.00 0.00% 2022/08/08 시각 20:16
FNB on AMAZONC SEP25 838 838 838 853 0.00 0.00% 2022/08/08 시각 20:16
Sygnia Itrix MSCI US 6482 6482 6474 6531 0.00 0.00% 2022/08/08 시각 20:16
Ashburton Global 1200 6595 6595 6595 6677 0.00 0.00% 2022/08/08 시각 20:16
NewFunds Value Equity 1244 1244 1226 1244 0.00 0.00% 2022/08/08 시각 20:16
Satrix MSCI EM Feeder 4946 4946 4877 4962 0.00 0.00% 2022/08/08 시각 20:16
Satrix S&P 500 Feeder 7150 7150 7150 7206 0.00 0.00% 2022/08/08 시각 20:16
Sygnia ITRIX MSCI World 4659 4659 4642 4685 0.00 0.00% 2022/08/08 시각 20:16
CoreShares S&P SA Top 50 2891 2891 2841 2891 0.00 0.00% 2022/08/08 시각 20:16
CoreShares TotalWldStock 1100 1100 1097 1106 0.00 0.00% 2022/08/08 시각 20:16
Satrix MSCI China Feeder 3829 3829 3800 3940 0.00 0.00% 2022/08/08 시각 20:16
Satrix MSCI India Feeder 6110 6110 6064 6180 0.00 0.00% 2022/08/08 시각 20:16
Satrix MSCI World Feeder 6489 6489 6405 6493 0.00 0.00% 2022/08/08 시각 20:16
Satrix Momentum Portfolio 1227 1227 1198 1228 0.00 0.00% 2022/08/08 시각 20:16
Sygnia ITRIX EuroSTOXX 50 6377 6377 6369 6432 0.00 0.00% 2022/08/08 시각 20:16
STANLIB S&P500 Index Feeder 35600 35600 35237 36000 0.00 0.00% 2022/08/08 시각 20:16
CoreShares S&P Global Property 4364 4364 4315 4364 0.00 0.00% 2022/08/08 시각 20:16
Sygnia Itrix New China Sectors 3099 3099 3089 3125 0.00 0.00% 2022/08/08 시각 20:16
STANLIB Global REIT Index Feeder 2143 2143 2040 2210 0.00 0.00% 2022/08/08 시각 20:16
Satrix Nasdaq 100 Feeder Portfolio 12456 12456 12450 12650 0.00 0.00% 2022/08/08 시각 20:16
Satrix Global Infrastructure Feeder 5547 5547 5547 5638 0.00 0.00% 2022/08/08 시각 20:16
Satrix Healthcare Innovation Feeder 6661 6661 6620 6661 0.00 0.00% 2022/08/08 시각 20:16
Satrix Quality South Africa Portfolio 761 761 743 761 0.00 0.00% 2022/08/08 시각 20:16
Sygnia Itrix MSCI Emerging Markets 50 1444 1444 1440 1455 0.00 0.00% 2022/08/08 시각 20:16
CoreShares S&P Global Dividend Aristocrats 1659 1659 1644 1659 0.00 0.00% 2022/08/08 시각 20:16
Satrix MSCI EM ESG Enhanced Feeder Portfolio 4284 4284 4284 4371 0.00 0.00% 2022/08/08 시각 20:16
The Sygnia Itrix 4th Industrial Revolution Global 4203 4203 4174 4240 0.00 0.00% 2022/08/08 시각 20:16
Satrix RAFI 40 2049 2049 2006 2049 0.00 0.00% 2022/08/08 시각 20:16
Satrix SA Bond 845 845 829 845 0.00 0.00% 2022/08/08 시각 20:16
Satrix Divi Plus 311 311 308 314 0.00 0.00% 2022/08/08 시각 20:16
ABSA Capital NewWave Silver 330 330 317 330 0.00 0.00% 2022/08/08 시각 20:16
CoreShares Preference Share 1080 1080 1041 1080 0.00 0.00% 2022/08/08 시각 20:16
1nvest TOP 40 6388 6388 6317 6388 0.00 0.00% 2022/08/08 시각 19:43
AMI BIG50 EX-SA 565 565 565 590 0.00 0.00% 2022/08/08 시각 19:43
Standard Bank Oil 1869 1869 1850 1909 0.00 0.00% 2022/08/08 시각 19:43
Standard Bank Oil 8726 8726 8724 8729 0.00 0.00% 2022/08/08 시각 19:43
FNB on COKEC SEP25 1258 1258 1252 1270 0.00 0.00% 2022/08/08 시각 19:43
FNB on TESLAQ SEP25 2152 2152 2074 2152 0.00 0.00% 2022/08/08 시각 19:43
FNB on AMAZONQ SEP25 873 873 460 873 0.00 0.00% 2022/08/08 시각 19:43
Sygnia ITRIX FTSE 100 15101 15101 15003 15132 0.00 0.00% 2022/08/08 시각 19:43
NewFunds Shariah Top 40 394 394 386 394 0.00 0.00% 2022/08/08 시각 19:43
Sygnia ITRIX MSCI Japan 1482 1482 1478 1483 0.00 0.00% 2022/08/08 시각 19:43
NewFunds S&P GIVI SA Top 50 4260 4260 4220 4260 0.00 0.00% 2022/08/08 시각 19:43
Satrix Capped All Share ETF 3542 3542 3521 3558 0.00 0.00% 2022/08/08 시각 19:43
Satrix Inclusion & Diversity 3093 3093 3043 3093 0.00 0.00% 2022/08/08 시각 19:43
NewFunds Low Volatility Equity 994 994 981 994 0.00 0.00% 2022/08/08 시각 19:43
Sygnia Itrix SWIX 40 Portfolio 1240 1240 1224 1241 0.00 0.00% 2022/08/08 시각 19:43
STANLIB MSCI World Index Feeder 6378 6378 6369 6388 0.00 0.00% 2022/08/08 시각 19:43
2YR Dollar Custodial Certificates 159990 159990 159990 161250 0.00 0.00% 2022/08/08 시각 19:43
Ashburton Government Inflation Link 2239 2239 2239 2280 0.00 0.00% 2022/08/08 시각 19:43
NewFunds Volatility Managed Defensive 1048 1048 1048 1055 0.00 0.00% 2022/08/08 시각 19:43
Sygnia Itrix Global Property Portfolio 4515 4515 4504 4516 0.00 0.00% 2022/08/08 시각 19:43
NewFunds Volatility Managed Moderate Equity 1023 1023 1013 1023 0.00 0.00% 2022/08/08 시각 19:43
Satrix Global Aggregate Bond Feeder Portfolio 3711 3711 3709 3782 0.00 0.00% 2022/08/08 시각 19:43
Satrix Indi 8550 8550 8380 8550 0.00 0.00% 2022/08/08 시각 19:43
NewFunds GOVI 7680 7680 7613 7689 0.00 0.00% 2022/08/08 시각 19:43
Ashburton MidCap 775 775 756 775 0.00 0.00% 2022/08/08 시각 19:43
Ashburton Top 40 6407 6407 6300 6407 0.00 0.00% 2022/08/08 시각 19:43
1nvest SA Property 3141 3141 3126 3171 0.00 0.00% 2022/08/08 시각 19:43
Satrix ILBI Portfolio 715 715 715 723 0.00 0.00% 2022/08/08 시각 19:43
NewFunds MAPPS Protect 4617 4617 4593 4617 0.00 0.00% 2022/08/08 시각 19:43
CoreShares SciBeta M FI 4741 4741 4696 4741 0.00 0.00% 2022/08/08 시각 19:43
Sygnia Itrix SP 500 Portfolio 6994 6994 6979 7059 0.00 0.00% 2022/08/08 시각 19:43
STANLIB S&P500 Info Tech Index Feeder 1530 1530 1526 1544 0.00 0.00% 2022/08/08 시각 19:43
NewFunds ILBI 8325 8325 8307 8378 0.00 0.00% 2022/08/08 시각 19:13
FNB ADOBEQ NOV25 894 894 874 894 0.00 0.00% 2022/08/08 시각 19:13
FNB on MCDOQ SEP25 1252 1252 1252 1266 0.00 0.00% 2022/08/08 시각 19:13
1nvest SWIX 40 1233 1233 1221 1233 0.00 0.00% 2022/08/08 시각 18:43
Africa Platinum 15130 15130 15104 15400 0.00 0.00% 2022/08/08 시각 18:43
Africa Palladium 35468 35468 35086 35725 0.00 0.00% 2022/08/08 시각 18:43
NewGold Platinum 15036 15036 14921 15036 0.00 0.00% 2022/08/08 시각 18:43
FNB PAYPALQ NOV25 483 483 479 483 0.00 0.00% 2022/08/08 시각 18:43
FNB on ALPHAC SEP25 1466 1466 1464 1468 0.00 0.00% 2022/08/08 시각 18:43
FNB on FACEBC SEP25 591 591 581 593 0.00 0.00% 2022/08/08 시각 18:43
FNB on FACEBQ SEP25 602 602 592 602 0.00 0.00% 2022/08/08 시각 18:43
FNB on MICROC SEP25 1314 1314 1302 1318 0.00 0.00% 2022/08/08 시각 18:43
FNB on NETFLQ SEP25 440 440 440 452 0.00 0.00% 2022/08/08 시각 18:43
Standard Bank Copper 608 608 608 615 0.00 0.00% 2022/08/08 시각 18:43
NewFunds MAPPS Growth 2660 2660 2643 2660 0.00 0.00% 2022/08/08 시각 18:43
NewFunds TRACI 3 Month 2928 2928 2928 2949 0.00 0.00% 2022/08/08 시각 18:43
ABSA Capital NewWave GBP 2017 2017 2017 2032 0.00 0.00% 2022/08/08 시각 18:43
NewFunds Equity Momentum 4025 4025 4002 4025 0.00 0.00% 2022/08/08 시각 18:43
CoreShares Property Top Ten 1062 1062 1052 1062 0.00 0.00% 2022/08/08 시각 18:43
Sygnia Itrix Top 40 Portfolio 6416 6416 6360 6416 0.00 0.00% 2022/08/08 시각 18:43
STANLIB Government Bond Feeder 8102 8102 8053 8102 0.00 0.00% 2022/08/08 시각 18:43
Ashburton World Government Bond 706 706 692 708 0.00 0.00% 2022/08/08 시각 18:43
Sygnia Itrix S&P Global 1200 ESG 3838 3838 3838 3876 0.00 0.00% 2022/08/08 시각 18:43
CoreShares SP SA Dividend Aristocr 2078 2078 2060 2093 0.00 0.00% 2022/08/08 시각 18:43
NewFunds Reitway Global Property A 7904 7904 7904 7915 0.00 0.00% 2022/08/08 시각 18:43
Sygnia Itrix Solactive Healthcare 150 2626 2626 2626 2640 0.00 0.00% 2022/08/08 시각 18:43
NewFunds Volatility Managed High Growth 1049 1049 1049 1052 0.00 0.00% 2022/08/08 시각 18:43
Satrix Smart City Infrastructure Feeder 5239 5239 5234 5256 0.00 0.00% 2022/08/08 시각 18:43
Cloud Atlas S&P African Sovereign Bond ETF 7000 7000 7000 7000 0.00 0.00% 2022/08/08 시각 18:43
Satrix MSCI World ESG Enhanced Feeder Portfolio 5683 5683 5683 5738 0.00 0.00% 2022/08/08 시각 18:43
ABSA Capital NewWave USD 1667 1667 1664 1684 0.00 0.00% 2022/08/08 시각 18:43
FNB VISAC NOV25 1158 1158 1158 1164 0.00 0.00% 2022/08/08 시각 18:15
FNB ACTIVIQ NOV25 1026 1026 1024 1038 0.00 0.00% 2022/08/08 시각 18:15
FNB BERKSHQ NOV25 1402 1402 1402 1414 0.00 0.00% 2022/08/08 시각 18:15
FNB GSACHSQ NOV25 1708 1708 1700 1720 0.00 0.00% 2022/08/08 시각 18:15
FNB JPMORGQ NOV25 1178 1178 1172 1178 0.00 0.00% 2022/08/08 시각 18:15
UBS FNBGEG 18Mar25 10117 10117 10117 10117 0.00 0.00% 2022/08/08 시각 18:15
FNB on APPLEQ SEP25 1389 1389 1376 1389 0.00 0.00% 2022/08/08 시각 18:15
FNB on MICROQ SEP25 1347 1347 1342 1347 0.00 0.00% 2022/08/08 시각 18:15
FNB on ISMSCIC SEP25 1164 1164 1154 1164 0.00 0.00% 2022/08/08 시각 18:15
ABSA Capital NewWave Platinum 15250 15250 14902 15250 0.00 0.00% 2022/08/08 시각 17:15
Dollar Custodial Certificates 159530 159530 159530 160160 0.00 0.00% 2022/08/08 시각 16:14
UBS ABCPA 17305 17305 17305 17514 0.00 0.00% 2022/08/08 시각 15:18
FNB on COKEQ SEP25 1287 1287 1287 1290 0.00 0.00% 2022/08/08 시각 14:46
FNB on MCDOC SEP25 1228 1228 1228 1246 0.00 0.00% 2022/08/08 시각 14:46
FNB on ISMSCIQ SEP25 1175 1175 1175 1175 0.00 0.00% 2022/08/08 시각 14:46
NewFunds S&P Namibia Bond 1724 1724 1724 1724 0.00 0.00% 2022/08/08 시각 14:46
ABSA Capital NewWave EUR 1707 1707 1707 1707 0.00 0.00% 2022/08/05 시각 18:13
Absa re Momentum International Equity Portfolio 2 12004 12004 12004 12125 0.00 0.00% 2022/08/04 시각 19:44
Absa re Momentum International Equity Portfolio 1 11689 11689 11689 11689 0.00 0.00% 2022/08/02 시각 18:43
Satrix Capped All Share ETF 5667 5667 5667 5667 0.00 0.00% 2022/05/31 시각 6:13
1nvest SA Bond 8632 8632 8586 8639 0.00 0.00% 2022/05/17 시각 17:37
Standard Bank Wheat 837 837 837 837 0.00 0.00% 2021/09/19 시각 21:51
Standard Bank Copper 2308 2308 2308 2308 0.00 0.00% 2021/09/19 시각 21:51
Standard Bank WTI Crude Oil 1198 1198 1198 1198 0.00 0.00% 2021/09/19 시각 21:51