온라인 포럼
South Africa
South Africa

zar/usd

0.0659
라이브 레이트
0 (0.92%)
변화
3 December 2020
시각 22:26:08
0 (10.39%)
3 개월 변경
0 (12.27%)
6 개월 변경
0 (3.65%)
연간 변동

18 Karat Gold

437
라이브 레이트
0 (0%)
변화
2 January 2019
시각 14:01:34
0 (0.00%)
3 개월 변경
0 (0.00%)
6 개월 변경
0 (0.00%)
연간 변동

South Africa

지시자 이전 낮은 높은 변화 % 변경 시각 차트
Satrix 40 5450 5412 5380 5450 92.00 1.72% 2020/12/03 시각 19:02
Africa Gold 27434 27682 27434 28000 66.00 0.24% 2020/12/03 시각 19:02
Satrix Resi 5799 5776 5700 5799 149.00 2.64% 2020/12/03 시각 19:02
AfricaRhodium 239639 244296 237990 245867 12883.00 5.68% 2020/12/03 시각 19:02
Ashburton Top 40 5428 5450 5395 5450 67.00 1.25% 2020/12/03 시각 19:02
NewGold Platinum 15187 15257 15187 15358 229.00 1.53% 2020/12/03 시각 19:02
Satrix Divi Plus 230 235 228 235 2.00 0.88% 2020/12/03 시각 19:02
NewGold Debentures 26178 26300 26178 26549 45.00 0.17% 2020/12/03 시각 19:02
Sygnia ITRIX MSCI USA 5352 5354 5352 5395 37.00 0.69% 2020/12/03 시각 19:02
ABSA Capital NewWave USD 1530 1527 1523 1537 9.00 0.59% 2020/12/03 시각 19:02
Sygnia ITRIX MSCI World 4061 4040 4040 4080 7.00 0.17% 2020/12/03 시각 19:02
Satrix MSCI World Feeder 5483 5480 5469 5648 2.00 0.04% 2020/12/03 시각 19:02
Satrix MSCI China Feeder ETF 5536 5553 5536 5589 7.00 0.13% 2020/12/03 시각 19:02
Sygnia Itrix SP 500 Portfolio 5700 5668 5667 5731 11.00 0.19% 2020/12/03 시각 19:02
CoreShares S&P Global Property 3735 3734 3682 3735 17.00 0.46% 2020/12/03 시각 19:02
STANLIB Government Bond Feeder 9133 9199 9133 9199 27.00 0.30% 2020/12/03 시각 19:02
Satrix Nasdaq 100 Feeder Portfolio 10817 10787 10787 10879 69.00 0.64% 2020/12/03 시각 19:02
The Sygnia Itrix 4th Industrial Revolution Global 4342 4344 4324 4367 49.00 1.14% 2020/12/03 시각 19:02
Satrix Indi 7600 7735 7585 7775 69.00 0.91% 2020/12/03 시각 18:32
Satrix Swix Top 40 1117 - 1099 1119 16.00 1.45% 2020/12/03 시각 18:32
Sygnia ITRIX FTSE 100 13377 13440 13340 13443 177.00 1.34% 2020/12/03 시각 18:32
Sygnia ITRIX EuroSTOXX 50 6584 6593 6551 6612 1.00 0.02% 2020/12/03 시각 18:32
Standard Bank WTI Crude Oil 727 720 707 743 3.00 0.41% 2020/12/03 시각 18:32
STANLIB Global REIT Index Feeder 1795 1808 1795 1829 5.00 0.28% 2020/12/03 시각 18:32
NewFunds GOVI 7107 7125 7106 7138 32.00 0.45% 2020/12/03 시각 18:03
Satrix RAFI 40 1399 1411 1390 1414 19.00 1.38% 2020/12/03 시각 18:03
Africa Platinum 15500 16226 15345 16226 378.00 2.50% 2020/12/03 시각 18:03
Africa Palladium 35350 37634 35350 37634 555.00 1.57% 2020/12/03 시각 18:03
Satrix MSCI EM Feeder 5264 5271 5264 5350 24.00 0.46% 2020/12/03 시각 18:03
Satrix S&P 500 Feeder 5685 5695 5630 5760 6.00 0.11% 2020/12/03 시각 18:03
NewFunds TRACI 3 Month 2749 - 2749 2749 17.00 0.62% 2020/12/03 시각 18:03
STANLIB MSCI World Index Feeder 5440 - 5440 5503 43.00 0.79% 2020/12/03 시각 18:03
Satrix Quality South Africa Portfolio 750 747 739 750 18.00 2.46% 2020/12/03 시각 18:03
STANLIB S&P500 Info Tech Index Feeder 1203 1207 1194 1209 5.00 0.42% 2020/12/03 시각 18:03
CoreShares S&P Global Dividend Aristocrats 1427 1433 1427 1460 38.00 2.66% 2020/12/03 시각 18:03
Satrix Fini 1141 1142 1121 1142 1.00 0.09% 2020/12/03 시각 17:32
STANLIB SA Property 2521 2528 2467 2528 6.00 0.24% 2020/12/03 시각 17:32
CoreShares S&P SA Top 50 2350 - 2327 2353 30.00 1.29% 2020/12/03 시각 17:32
ABSA Capital NewWave Silver 355 362 355 362 7.00 2.01% 2020/12/03 시각 17:32
CoreShares Preference Share 695 696 695 699 1.00 0.14% 2020/12/03 시각 17:32
Ashburton World Government Bond 826 830 810 830 3.00 0.36% 2020/12/03 시각 17:32
Sygnia Itrix Global Property Portfolio 3880 3887 3880 3903 57.00 1.47% 2020/12/03 시각 17:32
NewFunds ILBI 6927 6918 6918 6927 13.00 0.19% 2020/12/03 시각 17:03
Stanlib Top 40 5436 5409 5342 5440 112.00 2.10% 2020/12/03 시각 17:03
Satrix Property 740 - 735 746 8.00 1.09% 2020/12/03 시각 17:03
Ashburton MidCap 621 620 615 622 3.00 0.49% 2020/12/03 시각 17:03
NewGold Palladium 36286 36297 35894 36298 160.00 0.44% 2020/12/03 시각 17:03
1nvest SA Bond ETF 7620 7698 7620 7698 53.00 0.70% 2020/12/03 시각 17:03
CoreShares S&P 500 5629 5594 5573 5673 2.00 0.04% 2020/12/03 시각 17:03
Standard Bank Wheat 790 - 790 790 5.00 0.64% 2020/12/03 시각 17:03
Ashburton Global 1200 5855 5876 5811 5900 14.00 0.24% 2020/12/03 시각 17:03
NewFunds MAPPS Growth 2309 2310 2309 2311 37.00 1.63% 2020/12/03 시각 17:03
ABSA Capital NewWave EUR 1854 1862 1854 1862 1.00 0.05% 2020/12/03 시각 17:03
Sygnia ITRIX MSCI Japan 1602 1605 1602 1607 4.00 0.25% 2020/12/03 시각 17:03
NewFunds Equity Momentum 3506 3504 3504 3511 53.00 1.53% 2020/12/03 시각 17:03
CoreShares Property Top Ten 798 790 790 798 6.00 0.76% 2020/12/03 시각 17:03
STANLIB S&P500 Index Feeder 28321 28524 28321 28524 100.00 0.35% 2020/12/03 시각 17:03
Sygnia Itrix Top 40 Portfolio 5500 5509 5496 5532 55.00 1.01% 2020/12/03 시각 17:03
UBS ABCPA 22652 22912 22652 22912 892.00 3.94% 2020/12/03 시각 16:32
Standard Bank Copper 1940 1923 1923 1940 18.00 0.93% 2020/12/03 시각 16:32
ABSA Capital NewWave GBP 2059 2063 2057 2063 17.00 0.83% 2020/12/03 시각 16:32
ABSA Capital NewWave Platinum 15570 15575 15570 15575 833.00 5.65% 2020/12/03 시각 16:32
Ashburton Government Inflation Link 1975 1945 1945 1975 31.00 1.59% 2020/12/03 시각 16:32
NewFunds MAPPS Protect 3982 3981 3981 3982 19.00 0.48% 2020/12/03 시각 16:03
NewFunds Shariah Top 40 341 338 338 341 5.00 1.49% 2020/12/03 시각 16:03
NewFunds S&P GIVI SA Top 50 3730 3733 3730 3733 58.00 1.58% 2020/12/03 시각 16:03
NewFunds Low Volatility Equity 869 864 864 869 4.00 0.46% 2020/12/03 시각 16:03
NewFunds Volatility Managed High Growth 829 828 828 829 9.00 1.10% 2020/12/03 시각 16:03
AMI BIG50 EX-SA 900 - 900 900 50.00 5.88% 2020/12/03 시각 15:32
Satrix ILBI Portfolio 590 - 590 590 1.00 0.17% 2020/12/03 시각 15:32
Sygnia Itrix SWIX 40 Portfolio 1123 - 1123 1123 19.00 1.72% 2020/12/03 시각 15:32
NewFunds Volatility Managed Moderate Equity 889 - 889 889 9.00 1.02% 2020/12/03 시각 15:32
CoreShares SP SA Dividend Aristocr 2055 2035 2035 2055 39.00 1.93% 2020/12/03 시각 15:32
CoreShares Top 40 Equally Weighted 3934 3890 3890 3934 72.00 1.86% 2020/12/03 시각 15:32
NewFunds Value Equity 815 - 815 815 10.00 1.24% 2020/12/03 시각 15:02
2YR Dollar Custodial Certificates ETF 155800 155700 155700 155800 0.00 0.00% 2020/12/03 시각 14:32
Satrix Momentum Portfolio 993 965 965 993 21.00 2.16% 2020/12/03 시각 14:03
1nvest SA Bond ETF 2766 - 2766 2766 2584.00 93.42% 2020/12/03 시각 12:32
Premia Asia Innovative Technology USD 15.76 - 15.64 15.76 0.12 0.77% 2020/12/03 시각 12:04
Premia Asia Innovative Technology HKD 123 - 121.45 123 2.15 1.78% 2020/12/03 시각 12:04
Premia Dow Jones Emerging ASEAN Titans 100 72.6 72.42 72.04 72.6 0.68 0.95% 2020/12/03 시각 12:04
Dollar Custodial Certificates 165520 - 165520 165520 670.00 0.41% 2020/12/03 시각 11:02
CSOP Hong Kong Dollar Money Market 1034.15 - 1034.15 1034.15 0.00 0.00% 2020/12/02 시각 12:05
NewFunds Volatility Managed Defensive 971 - 971 975 0.00 0.00% 2020/12/02 시각 5:31
Absa re Momentum International Equity Portfolio 1 11765 - 11765 11886 0.00 0.00% 2020/12/01 시각 15:04
Absa re Momentum International Equity Portfolio 2 11796 - 11796 11796 0.00 0.00% 2020/11/27 시각 13:02
Standard Bank Silver 25088 - 25088 25901 0.00 0.00% 2020/07/30 시각 18:02
Standard Bank Palladium 104469 - 104469 104469 0.00 0.00% 2020/07/30 시각 17:31
Standard Bank Gold 34515 - 34133 34632 0.00 0.00% 2020/07/30 시각 17:31
Standard Bank Platinum 12538 - 12414 12538 0.00 0.00% 2020/07/30 시각 16:03
Standard Bank Africa Commodity 1300 - 1300 1300 0.00 0.00% 2020/03/24 시각 19:30
Standard Bank Africa Total Return 885 - 885 885 0.00 0.00% 2020/03/18 시각 12:01
DB MSCI China TR 8550 - 8550 8603 0.00 0.00% 2020/01/14 시각 16:04
DB MSCI Emerging Markets TR 7350 - 7350 7350 0.00 0.00% 2020/01/13 시각 15:04
DB MSCI Africa TOP 50 Capped TR 12200 - 12200 12200 0.00 0.00% 2020/01/09 시각 17:32
NewFunds S&P GIVI SA Industrial 25 4890 - 4400 4890 0.00 0.00% 2019/12/20 시각 16:32
NewFunds S&P GIVI SA Resource 15 4755 - 4755 4755 0.00 0.00% 2019/12/20 시각 16:02
NewFunds S&P GIVI SA Financial 15 3156 - 3156 3156 0.00 0.00% 2019/12/20 시각 16:02
NewFunds SWIX 40 1644 - 1644 1644 0.00 0.00% 2019/12/20 시각 14:32
NewFunds New SA 4460 - 4460 4460 0.00 0.00% 2019/12/19 시각 10:32
CoreShares Property SAPY 4808 - 4768 4827 0.00 0.00% 2019/10/29 시각 19:02
ADBEE 5780 - 5780 5800 0.00 0.00% 2019/07/29 시각 19:32
Impala Platinum Convertible 1014384 - 1014384 1014384 0.00 0.00% 2018/01/25 시각 0:00