온라인 포럼
South Korea
South Korea

krw/usd

0.0008
라이브 레이트
0 (0%)
변화
30 April 2022
시각 14:32:47
0 (0.00%)
3 개월 변경
0 (4.08%)
6 개월 변경
0 (5.77%)
연간 변동

18 Karat Gold

55,264
라이브 레이트
0 (0%)
변화
16 August 2022
시각 16:02:27
137 (0.25%)
3 개월 변경
1,654 (3.09%)
6 개월 변경
5,235 (10.46%)
연간 변동

FTSE Korea

2,534
라이브 레이트
0 (0%)
변화
16 August 2022
시각 11:45:54
87 (3.32%)
3 개월 변경
211 (7.67%)
6 개월 변경
610 (19.39%)
연간 변동

South Korea

지시자 이전 낮은 높은 변화 % 변경 시각 차트
Yurie TREX 200 34070 34070 34070 34205 0.00 0.00% 2022/08/16 시각 11:45
KyoboAXA POWER K100 25210 25210 25170 25310 0.00 0.00% 2022/08/16 시각 11:45
KyoboAXA POWER K200 33645 33645 33615 33770 0.00 0.00% 2022/08/16 시각 11:45
KyoboAXA POWER LVHD 28660 28660 28655 28810 0.00 0.00% 2022/08/16 시각 11:45
Hanwha ARIRANG 200 EW 9950 9950 9950 9970 0.00 0.00% 2022/08/16 시각 11:45
Hanwha ARIRANG KRX300 15350 15350 15335 15405 0.00 0.00% 2022/08/16 시각 11:45
Kiwoom KOSEF KOSDAQ 150 5975 5975 5950 5980 0.00 0.00% 2022/08/16 시각 11:45
NH-Amundi HANARO KRX300 15175 15175 15175 15175 0.00 0.00% 2022/08/16 시각 11:45
KB KBSTAR KTB 3Y Futures 51155 51155 51060 51155 0.00 0.00% 2022/08/16 시각 11:45
NH QV US IT Top5 ETN H 41 27670 27670 27610 27670 0.00 0.00% 2022/08/16 시각 11:45
Hyundai UNICORN R&D Active 10710 10710 10710 10785 0.00 0.00% 2022/08/16 시각 11:45
NH-Amundi HANARO US S&P500 10645 10645 10640 10645 0.00 0.00% 2022/08/16 시각 11:45
Yurie TREX Fundamental 200 35605 35605 35605 35710 0.00 0.00% 2022/08/16 시각 11:45
Hanwha ARIRANG KOSPI Mid Cap 10865 10865 10855 10900 0.00 0.00% 2022/08/16 시각 11:45
NH-Amundi HANARO MSCI Korea TR 13605 13605 13605 13670 0.00 0.00% 2022/08/16 시각 11:45
Hanwha ARIRANG Leading Industry 8320 8320 8320 8395 0.00 0.00% 2022/08/16 시각 11:45
KB KBSTAR KTB 3Y Futures Inverse 103045 103045 103045 103250 0.00 0.00% 2022/08/16 시각 11:45
MiraeAsset TIGER Synth-Japan (H) 16415 16415 16315 16415 0.00 0.00% 2022/08/16 시각 11:45
KB KBSTAR KTB 10Y Futures Inverse 51575 51575 51575 51840 0.00 0.00% 2022/08/16 시각 11:45
Samsung KODEX SGX MSCI EM Futures 8220 8220 8220 8220 0.00 0.00% 2022/08/16 시각 11:45
KB KBSTAR 200 Information Technology 13210 13210 13075 13255 0.00 0.00% 2022/08/16 시각 11:45
KB KBSTAR FKTB 5Y Duration Following 48145 48145 48005 48145 0.00 0.00% 2022/08/16 시각 11:45
KB KBSTAR KRX300 USD Futures Balanced 14565 14565 14565 14610 0.00 0.00% 2022/08/16 시각 11:45
KB KBSTAR FKTB 5Y Duration Following Inverse 52700 52700 52700 52850 0.00 0.00% 2022/08/16 시각 11:45
Samsung KODEX Morningstar Multi-Ast High Inc 9645 9645 9570 9645 0.00 0.00% 2022/08/16 시각 11:45
Samsung KODEX IT 16900 16900 16715 16950 0.00 0.00% 2022/08/16 시각 11:45
KB KBSTAR IT Plus 17015 17015 16915 17055 0.00 0.00% 2022/08/16 시각 11:45
Samsung KODEX BIO 9590 9590 9510 9590 0.00 0.00% 2022/08/16 시각 11:45
KIM KINDEX Inverse 5730 5730 5700 5730 0.00 0.00% 2022/08/16 시각 11:45
KB KBSTAR Fn5G Tech 8365 8365 8300 8385 0.00 0.00% 2022/08/16 시각 11:45
KB KBSTAR KOSDAQ150 11845 11845 11800 11860 0.00 0.00% 2022/08/16 시각 11:45
NH QV -2X S&P500 45 2035 2035 2025 2035 0.00 0.00% 2022/08/16 시각 11:45
Samsung KODEX KOSPI 25640 25640 25640 25785 0.00 0.00% 2022/08/16 시각 11:45
Hanwha ARIRANG KOSPI 26305 26305 26305 26400 0.00 0.00% 2022/08/16 시각 11:45
KB KBSTAR KTB 3 Year 109340 109340 109200 109370 0.00 0.00% 2022/08/16 시각 11:45
KIM KINDEX Fn5G Plus 7355 7355 7335 7370 0.00 0.00% 2022/08/16 시각 11:45
NH Amundi HANARO 200 33295 33295 33255 33410 0.00 0.00% 2022/08/16 시각 11:45
Samsung KODEX KRX300 15440 15440 15400 15450 0.00 0.00% 2022/08/16 시각 11:45
Kiwoom ikon KOSPI 100 25040 25040 24945 25095 0.00 0.00% 2022/08/16 시각 11:45
Kiwoom KOSEF Bluechip 8600 8600 8585 8615 0.00 0.00% 2022/08/16 시각 11:45
Kiwoom KOSEF TIPS KIS 102655 102655 102500 102655 0.00 0.00% 2022/08/16 시각 11:45
MiraeAsset TIGER KTB3 107120 107120 106910 107120 0.00 0.00% 2022/08/16 시각 11:45
Samsung KODEX China H 16220 16220 16220 16480 0.00 0.00% 2022/08/16 시각 11:45
SAMSUNG KODEX TRF3070 11180 11180 11120 11180 0.00 0.00% 2022/08/16 시각 11:45
SAMSUNG KODEX TRF5050 12410 12410 12335 12415 0.00 0.00% 2022/08/16 시각 11:45
SAMSUNG KODEX TRF7030 13555 13555 13535 13580 0.00 0.00% 2022/08/16 시각 11:45
Shinhan SOL 200 Top10 8840 8840 8840 8870 0.00 0.00% 2022/08/16 시각 11:45
Hanwha ARIRANG KOSPI50 22915 22915 22875 22985 0.00 0.00% 2022/08/16 시각 11:45
Kiwoom KOSEF KOSPI 200 33250 33250 33225 33400 0.00 0.00% 2022/08/16 시각 11:45
MiraeAsset TIGER Banks 6655 6655 6655 6710 0.00 0.00% 2022/08/16 시각 11:45
MiraeAsset TIGER China 13820 13820 13790 13935 0.00 0.00% 2022/08/16 시각 11:45
MiraeAsset TIGER Latin 3920 3920 3890 3920 0.00 0.00% 2022/08/16 시각 11:45
NH-Amundi HANARO 200TR 40350 40350 40345 40495 0.00 0.00% 2022/08/16 시각 11:45
KB KBStar Game Industry 12780 12780 12655 12780 0.00 0.00% 2022/08/16 시각 11:45
KB KBSTAR High Dividend 11270 11270 11270 11335 0.00 0.00% 2022/08/16 시각 11:45
KIM KINDEX China STAR50 8595 8595 8580 8700 0.00 0.00% 2022/08/16 시각 11:45
Mirae Asset TIGER KOSPI 26060 26060 26030 26170 0.00 0.00% 2022/08/16 시각 11:45
NH-Amundi HANARO K-Game 5915 5915 5845 5915 0.00 0.00% 2022/08/16 시각 11:45
SAMSUNG KODEX Fn Growth 14195 14195 14170 14195 0.00 0.00% 2022/08/16 시각 11:45
Samsung KODEX Insurance 6610 6610 6585 6620 0.00 0.00% 2022/08/16 시각 11:45
KB KBSTAR China HSCEI(H) 8035 8035 8035 8230 0.00 0.00% 2022/08/16 시각 11:45
KB KBSTAR Contact Leader 8190 8190 8130 8195 0.00 0.00% 2022/08/16 시각 11:45
Kiwoom KOSEF USD Futures 13740 13740 13740 13785 0.00 0.00% 2022/08/16 시각 11:45
MiraeAsset TIGER Semicon 28850 28850 28460 28970 0.00 0.00% 2022/08/16 시각 11:45
Samsung KODEX 10Y F-LKTB 64920 64920 64610 64920 0.00 0.00% 2022/08/16 시각 11:45
Samsung KODEX Healthcare 14075 14075 14000 14095 0.00 0.00% 2022/08/16 시각 11:45
Samsung KODEX MSCI World 21285 21285 21230 21300 0.00 0.00% 2022/08/16 시각 11:45
Samsung KODEX Value PLUS 8495 8495 8495 8590 0.00 0.00% 2022/08/16 시각 11:45
KB KBSTAR KTB 10Y Futures 51760 51760 51500 51760 0.00 0.00% 2022/08/16 시각 11:45
KIM KINDEX S&P Asia TOP50 12495 12495 12465 12620 0.00 0.00% 2022/08/16 시각 11:45
MiraeAsset TIGER KTB 3-10 49485 49485 49330 49485 0.00 0.00% 2022/08/16 시각 11:45
MiraeAsset TIGER Leverage 15845 15845 15835 16010 0.00 0.00% 2022/08/16 시각 11:45
MiraeAsset TIGER Software 10900 10900 10870 10960 0.00 0.00% 2022/08/16 시각 11:45
KB KBSTAR EURO STOXX 50(H) 9970 9970 10035 9990 0.00 0.00% 2022/08/16 시각 11:45
KIM KINDEX Singapore REITs 13250 13250 13150 13260 0.00 0.00% 2022/08/16 시각 11:45
Kiwoom KOSEF Enhanced Cash 101565 101565 101555 101570 0.00 0.00% 2022/08/16 시각 11:45
Kiwoom KOSEF High Dividend 8330 8330 8320 8360 0.00 0.00% 2022/08/16 시각 11:45
NH-Amundi HANARO 200 Top10 8635 8635 8625 8720 0.00 0.00% 2022/08/16 시각 11:45
NH-Amundi HANARO KOSDAQ150 11890 11890 11865 11910 0.00 0.00% 2022/08/16 시각 11:45
Samsung KODEX China CSI300 13185 13185 13155 13330 0.00 0.00% 2022/08/16 시각 11:45
Arirang ESG Leading Company 8625 8625 8625 8650 0.00 0.00% 2022/08/16 시각 11:45
KB KBSTAR 200 Constructions 11385 11385 11385 11530 0.00 0.00% 2022/08/16 시각 11:45
KB KBSTAR iSelect METAVERSE 7980 7980 7900 7980 0.00 0.00% 2022/08/16 시각 11:45
MiraeAsset TIGER China A300 10660 10660 10660 10740 0.00 0.00% 2022/08/16 시각 11:45
MiraeAsset TIGER Contrarian 22230 22230 22220 22330 0.00 0.00% 2022/08/16 시각 11:45
MiraeAsset TIGER Nikkei 225 16670 16670 16640 16730 0.00 0.00% 2022/08/16 시각 11:45
MiraeAsset TIGER Securities 3645 3645 3645 3680 0.00 0.00% 2022/08/16 시각 11:45
NH-Amundi HANARO Golf Theme 7720 7720 7720 7800 0.00 0.00% 2022/08/16 시각 11:45
Samsung KODEX 200 Mid Small 12150 12150 12145 12190 0.00 0.00% 2022/08/16 시각 11:45
Samsung KODEX High Dividend 9545 9545 9545 9565 0.00 0.00% 2022/08/16 시각 11:45
Samsung KODEX Synth-ChiNext 12580 12580 12530 12620 0.00 0.00% 2022/08/16 시각 11:45
Hanwha ARIRANG High Dividend 11475 11475 11470 11510 0.00 0.00% 2022/08/16 시각 11:45
KB KBSTAR MSCI China Futures 8685 8685 8685 8795 0.00 0.00% 2022/08/16 시각 11:45
KIM KINDEX KRX Physical Gold 10825 10825 10810 10835 0.00 0.00% 2022/08/16 시각 11:45
MiraeAsset TIGER Health Care 32185 32185 32050 32275 0.00 0.00% 2022/08/16 시각 11:45
NH-Amundi HANARO 5G Industry 11770 11770 11700 11800 0.00 0.00% 2022/08/16 시각 11:45
NH-Amundi HANARO K-POP&Media 8470 8470 8305 8470 0.00 0.00% 2022/08/16 시각 11:45
SAMSUNG KODEX Dividend Value 11840 11840 11795 11865 0.00 0.00% 2022/08/16 시각 11:45
Samsung KODEX S&P500 Futures 20645 20645 20625 20675 0.00 0.00% 2022/08/16 시각 11:45
Samsung KODEX T-note Futures 12000 12000 11985 12025 0.00 0.00% 2022/08/16 시각 11:45
Samsung KODEX Transportation 5565 5565 5565 5625 0.00 0.00% 2022/08/16 시각 11:45
Hanwha ARIRANG TDF2030 Active 10400 10400 10360 10525 0.00 0.00% 2022/08/16 시각 11:45
Hanwha ARIRANG TDF2040 Active 10460 10460 10425 10560 0.00 0.00% 2022/08/16 시각 11:45
Hanwha ARIRANG TDF2050 Active 10495 10495 10475 10560 0.00 0.00% 2022/08/16 시각 11:45
KB KBSTAR Global Clean Energy 11285 11285 11230 11300 0.00 0.00% 2022/08/16 시각 11:45
KIM KINDEX Japan Leverage (H) 21535 21535 21485 21560 0.00 0.00% 2022/08/16 시각 11:45
KIM KINDEX Synth-Vietnam VN30 20960 20960 20840 20960 0.00 0.00% 2022/08/16 시각 11:45
Kiwoom KOSEF Fn Mid Small Cap 21450 21450 21425 21620 0.00 0.00% 2022/08/16 시각 11:45
MiraeAsset TIGER Covered C200 12470 12470 12470 12520 0.00 0.00% 2022/08/16 시각 11:45
MiraeAsset TIGER Dow Jones 30 22240 22240 22210 22260 0.00 0.00% 2022/08/16 시각 11:45
Samsung KODEX Dividend Growth 13325 13325 13310 13355 0.00 0.00% 2022/08/16 시각 11:45
Samsung KODEX KRX300 Leverage 12930 12930 12925 13025 0.00 0.00% 2022/08/16 시각 11:45
Samsung KODEX Synth-US Energy 11475 11475 11475 11590 0.00 0.00% 2022/08/16 시각 11:45
KB KBSTAR 200 Futures Leverage 15120 15120 15085 15240 0.00 0.00% 2022/08/16 시각 11:45
KB KBSTAR China Hang Seng TECH 6040 6040 6040 6215 0.00 0.00% 2022/08/16 시각 11:45
KIM KINDEX Nuclear Power Theme 12700 12700 12700 12765 0.00 0.00% 2022/08/16 시각 11:45
KIM KINDEX US Internet Synth H 13050 13050 12945 13060 0.00 0.00% 2022/08/16 시각 11:45
Kiwoom KOSEF 10Y Treasury Bond 112900 112900 112355 112900 0.00 0.00% 2022/08/16 시각 11:45
Mirae Asset TIGER KOSDAQ150 IT 13965 13965 13860 14015 0.00 0.00% 2022/08/16 시각 11:45
MiraeAsset TIGER China H-Share 9400 9400 9400 9590 0.00 0.00% 2022/08/16 시각 11:45
MiraeAsset TIGER LG Group Plus 9435 9435 9420 9470 0.00 0.00% 2022/08/16 시각 11:45
MiraeAsset TIGER Metal Futures 6180 6180 6180 6230 0.00 0.00% 2022/08/16 시각 11:45
MiraeAsset TIGER Samsung Group 10630 10630 10610 10645 0.00 0.00% 2022/08/16 시각 11:45
NH-Amundi HANARO High Dividend 10535 10535 10530 10580 0.00 0.00% 2022/08/16 시각 11:45
Samsung KODEX 200 Total Return 11095 11095 11080 11135 0.00 0.00% 2022/08/16 시각 11:45
Samsung KODEX Consumer Staples 7270 7270 7250 7275 0.00 0.00% 2022/08/16 시각 11:45
Samsung KODEX Grains Futures H 12480 12480 12440 12490 0.00 0.00% 2022/08/16 시각 11:45
Samsung KODEX Synth-US Biotech 26860 26860 26860 26950 0.00 0.00% 2022/08/16 시각 11:45
Samsung KODEX Treasury Bond 3Y 56865 56865 56715 56865 0.00 0.00% 2022/08/16 시각 11:45
KB KBSTAR Palladium Futures (H) 12050 12050 12015 12120 0.00 0.00% 2022/08/16 시각 11:45
KIM KINDEX China Hang Seng TECH 6015 6015 6015 6210 0.00 0.00% 2022/08/16 시각 11:45
KIM KINDEX Synth-MSCI Indonesia 10620 10620 10595 10640 0.00 0.00% 2022/08/16 시각 11:45
Mirae Asset TIGER Quality Value 10670 10670 10665 10770 0.00 0.00% 2022/08/16 시각 11:45
MiraeAsset TIGER China Consumer 7150 7150 7130 7165 0.00 0.00% 2022/08/16 시각 11:45
NH-Amundi HANARO K-Metaverse MZ 8000 8000 7930 8005 0.00 0.00% 2022/08/16 시각 11:45
Samsung KODEX US Russell 2000 H 13070 13070 13025 13070 0.00 0.00% 2022/08/16 시각 11:45
ARIRANG NASDAQ Technology Sector 23110 23110 23110 23155 0.00 0.00% 2022/08/16 시각 11:45
KB KBSTAR 200 Energy & Chemicals 11405 11405 11405 11500 0.00 0.00% 2022/08/16 시각 11:45
KIM KINDEX Syth-Philippines MSCI 13810 13810 13680 13810 0.00 0.00% 2022/08/16 시각 11:45
Kiwoom KOSEF 200 Futures Inverse 6035 6035 5995 6035 0.00 0.00% 2022/08/16 시각 11:45
Kiwoom KOSEF USD Futures Inverse 9115 9115 9095 9115 0.00 0.00% 2022/08/16 시각 11:45
MiraeAsset TIGER Dividend Growth 16540 16540 16535 16590 0.00 0.00% 2022/08/16 시각 11:45
NH-Amundi HANARO K-Semiconductor 8195 8195 8100 8240 0.00 0.00% 2022/08/16 시각 11:45
Samsung KODEX Energy & Chemicals 16630 16630 16575 16790 0.00 0.00% 2022/08/16 시각 11:45
Hanwha Arirang KRX300 Health Care 9930 9930 9900 9985 0.00 0.00% 2022/08/16 시각 11:45
KB KBSTAR China H Futures Inverse 12810 12810 12670 12810 0.00 0.00% 2022/08/16 시각 11:45
Kiwoom KOSEF 200 Futures Leverage 14920 14920 14900 15050 0.00 0.00% 2022/08/16 시각 11:45
Mirae Asset TIGER 200 Health Care 19940 19940 19940 20050 0.00 0.00% 2022/08/16 시각 11:45
Mirae Asset TIGER 200 Industrials 6580 6580 6565 6620 0.00 0.00% 2022/08/16 시각 11:45
Mirae Asset TIGER 200 IT Leverage 37195 37195 36595 37375 0.00 0.00% 2022/08/16 시각 11:45
Mirae Asset Tiger JPY KRW Futures 9600 9600 9590 9625 0.00 0.00% 2022/08/16 시각 11:45
Mirae Asset TIGER NASDAQ Next 100 11505 11505 11490 11540 0.00 0.00% 2022/08/16 시각 11:45
MiraeAsset TIGER Consumer Staples 9975 9975 10000 9995 0.00 0.00% 2022/08/16 시각 11:45
Samsung KODEX 200 Intrinsic Value 9525 9525 9495 9525 0.00 0.00% 2022/08/16 시각 11:45
SAMSUNG KODEX K-Innovation Active 10325 10325 10280 10350 0.00 0.00% 2022/08/16 시각 11:45
Samsung KODEX US Semiconductor MV 10930 10930 10915 10940 0.00 0.00% 2022/08/16 시각 11:45
Timefolio TIMEFOLIO Kstock Active 8450 8450 8415 8480 0.00 0.00% 2022/08/16 시각 11:45
Hanwha ARIRANG KOSDAQ150 F-Inverse 7325 7325 7325 7370 0.00 0.00% 2022/08/16 시각 11:45
Hanwha ARIRANG Synth-MSCI EAFE (H) 10360 10360 10320 10390 0.00 0.00% 2022/08/16 시각 11:45
KIM KINDEX Japan Nikkei 225 Hedged 19080 19080 19000 19090 0.00 0.00% 2022/08/16 시각 11:45
KIM KINDEX Korea 10Y Treasury Bond 89760 89760 89285 89760 0.00 0.00% 2022/08/16 시각 11:45
KIM KINDEX Synth-Japan Inverse (H) 4010 4010 4005 4020 0.00 0.00% 2022/08/16 시각 11:45
Kiwoom KOSEF Synth USD Futures Inv 6295 6295 6260 6295 0.00 0.00% 2022/08/16 시각 11:45
Mirae Asset Tiger 200 Total Return 18070 18070 18045 18120 0.00 0.00% 2022/08/16 시각 11:45
Mirae Asset TIGER Gold Futures (H) 12745 12745 12725 12760 0.00 0.00% 2022/08/16 시각 11:45
Samsung KODEX Fn Webtoon and Drama 6585 6585 6575 6620 0.00 0.00% 2022/08/16 시각 11:45
Samsung KODEX USD Futures Leverage 12215 12215 12210 12265 0.00 0.00% 2022/08/16 시각 11:45
Mirae Asset TIGER KOSDAQ150 Biotech 8775 8775 8720 8795 0.00 0.00% 2022/08/16 시각 11:45
MiraeAsset TIGER Global Bbig Active 11090 11090 11080 11100 0.00 0.00% 2022/08/16 시각 11:45
Samsung KODEX Machinary & Equipment 5765 5765 5755 5780 0.00 0.00% 2022/08/16 시각 11:45
Samsung KODEX Media & Entertainment 15870 15870 15865 15935 0.00 0.00% 2022/08/16 시각 11:45
Samsung KODEX TSE Japan Real Estate 13115 13115 12955 13115 0.00 0.00% 2022/08/16 시각 11:45
Samsung KODEX US Smart Mobility S&P 8000 8000 8000 8020 0.00 0.00% 2022/08/16 시각 11:45
Hanwha ARIRANG iSelect Aerospace&UAM 10565 10565 10545 10640 0.00 0.00% 2022/08/16 시각 11:45
Mirae Asset TIGER KOSDAQ150 Leverage 10815 10815 10745 10860 0.00 0.00% 2022/08/16 시각 11:45
MiraeAsset TIGER Agriculture Futures 7600 7600 7525 7600 0.00 0.00% 2022/08/16 시각 11:45
MiraeAsset TIGER KOSPI High Dividend 13725 13725 13690 13750 0.00 0.00% 2022/08/16 시각 11:45
Samsung KODEX China Metaverse Active 10740 10740 10740 10850 0.00 0.00% 2022/08/16 시각 11:45
Timefolio TIMEFOLIO US S&P500 Active 10890 10890 10860 10930 0.00 0.00% 2022/08/16 시각 11:45
Hanwha ARIRANG 200 Futures Inverse 2X 5715 5715 5675 5735 0.00 0.00% 2022/08/16 시각 11:45
MiraeAsset TIGER Synth-India Leverage 27250 27250 26900 27250 0.00 0.00% 2022/08/16 시각 11:45
Nh-amundi Hanaro Agriculture Business 12035 12035 12010 12065 0.00 0.00% 2022/08/16 시각 11:45
Samsung KODEX Fn System Semiconductor 7560 7560 7435 7600 0.00 0.00% 2022/08/16 시각 11:45
Samsung KODEX Korea Taiwan IT Premier 17520 17520 17385 17520 0.00 0.00% 2022/08/16 시각 11:45
Samsung KODEX Target Date 2030 Active 10655 10655 10650 10670 0.00 0.00% 2022/08/16 시각 11:45
Samsung KODEX Top 5 Plus Total Return 15890 15890 15835 15960 0.00 0.00% 2022/08/16 시각 11:45
Samsung KODEX US Industry TOP10 INDXX 11900 11900 11830 11925 0.00 0.00% 2022/08/16 시각 11:45
Hanwha ARIRANG S&P Global Infra Equity 14430 14430 14430 14550 0.00 0.00% 2022/08/16 시각 11:45
Hanwha ARIRANG Synth-MSCI AC World (H) 15695 15695 15560 15755 0.00 0.00% 2022/08/16 시각 11:45
KB KBSTAR China Mainland CSI100 Feeder 19460 19460 19430 19660 0.00 0.00% 2022/08/16 시각 11:45
KB KBSTAR Large Cap High Dividen 10 TR 14350 14350 14285 14400 0.00 0.00% 2022/08/16 시각 11:45
KB KBSTAR Palladium Futures Inverse(H) 4075 4075 4045 4075 0.00 0.00% 2022/08/16 시각 11:45
KIM KINDEX Synth-Gold Futures Leverage 15805 15805 15735 15830 0.00 0.00% 2022/08/16 시각 11:45
Kiwoom KOSEF KOSDAQ150 Futures Inverse 8455 8455 8435 8480 0.00 0.00% 2022/08/16 시각 11:45
MiraeAsset TIGER NASDAQ100 Balanced TR 10700 10700 10660 10700 0.00 0.00% 2022/08/16 시각 11:45
MiraeAsset TIGER Synth-China A Inverse 7905 7905 7865 7910 0.00 0.00% 2022/08/16 시각 11:45
MiraeAsset TIGER Synth-S&P500 Leverage 29085 29085 29065 29200 0.00 0.00% 2022/08/16 시각 11:45
KB KBSTAR Global Hydrogen Economy Indxx 11975 11975 11945 12040 0.00 0.00% 2022/08/16 시각 11:45
KIM KINDEX Bloomberg Global Brand TOP10 11060 11060 11025 11060 0.00 0.00% 2022/08/16 시각 11:45
Kiwoom KOSEF KOSDAQ150 Futures Leverage 4635 4635 4595 4640 0.00 0.00% 2022/08/16 시각 11:45
MiraeAsset TIGER 200 Energy & Chemicals 17050 17050 17050 17225 0.00 0.00% 2022/08/16 시각 11:45
MiraeAsset TIGER 200 Steels & Materials 8320 8320 8320 8450 0.00 0.00% 2022/08/16 시각 11:45
MiraeAsset TIGER Euro STOXX Dividend 30 10850 10850 10845 10870 0.00 0.00% 2022/08/16 시각 11:45
MiraeAsset TIGER Precious Metal Futures 9200 9200 9135 9200 0.00 0.00% 2022/08/16 시각 11:45
MiraeAsset TIGER Synth-MSCI EM Leverage 8115 8115 8115 8240 0.00 0.00% 2022/08/16 시각 11:45
NH-Amundi HANARO K-NewDeal Digital Plus 9560 9560 9515 9605 0.00 0.00% 2022/08/16 시각 11:45
SAMSUNG KODEX Fn K-NewDeal Digital Plus 9590 9590 9535 9665 0.00 0.00% 2022/08/16 시각 11:45
Shinhan SOL S&P CARBON EMISSION(EUA)(H) 14380 14380 14365 14425 0.00 0.00% 2022/08/16 시각 11:45
Hanwha ARIRANG US Short-Term Credit Bond 107440 107440 107440 107700 0.00 0.00% 2022/08/16 시각 11:45
KODEX MSCI China All Shares Bttrs(synth) 11490 11490 11370 11590 0.00 0.00% 2022/08/16 시각 11:45
MIRAE ASSET TIGER USD Futures Inverse 2X 7145 7145 7105 7145 0.00 0.00% 2022/08/16 시각 11:45
MiraeAsset TIGER China Biotech Solactive 7990 7990 7990 8155 0.00 0.00% 2022/08/16 시각 11:45
MiraeAsset TIGER Synth-Global Healthcare 19840 19840 19820 19845 0.00 0.00% 2022/08/16 시각 11:45
Samaung KODEX US Metaverse NASDAQ Active 7565 7565 7565 7590 0.00 0.00% 2022/08/16 시각 11:45
Assetplus ASSETPLUS Korea Platform Active 6975 6975 6970 7030 0.00 0.00% 2022/08/16 시각 11:45
Hanwha ARIRANG KS Value Tilt Total Return 14415 14415 14375 14490 0.00 0.00% 2022/08/16 시각 11:45
KB Securities KB Leveraged NASDAQ 100 ETN 12645 12645 12645 12715 0.00 0.00% 2022/08/16 시각 11:45
Assetplus ASSETPLUS Global Platform Active 7055 7055 7045 7060 0.00 0.00% 2022/08/16 시각 11:45
Hanwha ARIRANG KS LowVol Tilt Total Return 12085 12085 12050 12120 0.00 0.00% 2022/08/16 시각 11:45
Hanwha ARIRANG Synth-DJ US Select Dividend 16760 16760 16760 16825 0.00 0.00% 2022/08/16 시각 11:45
KB KBSTAR U.S. Preferred Securities ICE TR 10905 10905 10905 11150 0.00 0.00% 2022/08/16 시각 11:45
MiraeAsset TIGER Hyundai Motors Group Plus 23285 23285 23185 23325 0.00 0.00% 2022/08/16 시각 11:45
MiraeAsset TIGER Media & Telecommunication 8795 8795 8765 8805 0.00 0.00% 2022/08/16 시각 11:45
Samsung KODEX Copper Futures Special Asset 6550 6550 6500 6565 0.00 0.00% 2022/08/16 시각 11:45
Shinhan SOL K-total Bond Actvie(AA-Higher) 100010 100010 100005 99900 0.00 0.00% 2022/08/16 시각 11:45
Hanwha ARIRANG KS LowSize Tilt Total Return 14880 14880 14880 14935 0.00 0.00% 2022/08/16 시각 11:45
Hanwha ARIRANG KS Quality Tilt Total Return 13280 13280 13270 13320 0.00 0.00% 2022/08/16 시각 11:45
KIM KINDEX Vietnam VN30 Futures Leverage(H) 14540 14540 14305 14540 0.00 0.00% 2022/08/16 시각 11:45
Mirae TIGER Synth-S&P Global Infrastructure 12865 12865 12830 12890 0.00 0.00% 2022/08/16 시각 11:45
Miraeasset TIGER Global Cybersecurity INDXX 11145 11145 11120 11200 0.00 0.00% 2022/08/16 시각 11:45
Assetplus ASSETPLUS Global Blacksmith Active 11575 11575 11570 11600 0.00 0.00% 2022/08/16 시각 11:45
Hanwha ARIRANG Hydrogen Nextgen Fuel Cell MV 10820 10820 10820 10870 0.00 0.00% 2022/08/16 시각 11:45
Hanwha ARIRANG KS Momentum Tilt Total Return 13480 13480 13445 13505 0.00 0.00% 2022/08/16 시각 11:45
Mirae TIGER MorningStar Glb Exponential Tech 16005 16005 15890 16005 0.00 0.00% 2022/08/16 시각 11:45
Mirae TIGER MorningStar Glb Upstream Natural 15090 15090 15090 15210 0.00 0.00% 2022/08/16 시각 11:45
NH-Amundi HANARO FnElectric&Hydrogen Vehicle 8635 8635 8610 8680 0.00 0.00% 2022/08/16 시각 11:45
Samsung Kodex Soybeans Futures Special Asset 13720 13720 13620 13765 0.00 0.00% 2022/08/16 시각 11:45
KIM KINDEX Synth-Dow Jones US Real Estate (H) 93660 93660 93460 93665 0.00 0.00% 2022/08/16 시각 11:45
Mirae Asset TIGER S&P500 Dividend Aristocrats 10655 10655 10595 10655 0.00 0.00% 2022/08/16 시각 11:45
MiraeAsset TIGER Synth-EURO STOXX 50 Leverage 7800 7800 7780 7820 0.00 0.00% 2022/08/16 시각 11:45
NH-Amundi HANARO KRX Climate Change Solutions 9520 9520 9515 9550 0.00 0.00% 2022/08/16 시각 11:45
Shinhan SOL China Photovoltaic CSI(Synthetic) 11065 11065 10815 11170 0.00 0.00% 2022/08/16 시각 11:45
Hanwha ARIRANG Synth-MSCI Emerging Markets (H) 9650 9650 9615 9650 0.00 0.00% 2022/08/16 시각 11:45
Kiwoom KOSEF Lyxor Global Future Mobility MSCI 11620 11620 11590 11620 0.00 0.00% 2022/08/16 시각 11:45
MIRAE ASSET TIGER KRX Climate Change Solutions 9580 9580 9550 9585 0.00 0.00% 2022/08/16 시각 11:45
NH-Amundi HANARO Global Carbon Futures (Synth) 12925 12925 12860 12945 0.00 0.00% 2022/08/16 시각 11:45
Samsung KODEX Global Robotics&Automation Synth 16305 16305 16215 16400 0.00 0.00% 2022/08/16 시각 11:45
Samsung KODEX S&P Global Infrastructure - Synth 14775 14775 14710 14790 0.00 0.00% 2022/08/16 시각 11:45
KIM KINDEX Synth-China Main Land Leverage CSI300 4375 4375 4370 4425 0.00 0.00% 2022/08/16 시각 11:45
SAMSUNG KODEX US S&P Dividend Covered Call Synth 9630 9630 9610 9640 0.00 0.00% 2022/08/16 시각 11:45
Hanwha ARIRANG Global Rare Earth&Strategic Metals 9920 9920 10005 9980 0.00 0.00% 2022/08/16 시각 11:45
KB KBSTAR Global 4th Industry Revolution IT ETF H 19970 19970 19970 20165 0.00 0.00% 2022/08/16 시각 11:45
Kiwoom KOSEF US Low Volatility Dividend Achievers 14275 14275 14240 14300 0.00 0.00% 2022/08/16 시각 11:45
NH-Amundi HANARO Carbon Efficiennt Green New Deal 8130 8130 8100 8150 0.00 0.00% 2022/08/16 시각 11:45
Daishin Securities Daishin 2X Nickel Futures ETN(H 16755 16755 16630 16885 0.00 0.00% 2022/08/16 시각 11:45
Hana Financial Investment Hana Inverse 2X Corn Fut 12970 12970 12895 12970 0.00 0.00% 2022/08/16 시각 11:45
Hana Financial Investment Hana Inverse 2X Soybeans 11140 11140 11130 11310 0.00 0.00% 2022/08/16 시각 11:45
Hana Financial Investment Hana Leverage Corn Futur 24250 24250 24160 24300 0.00 0.00% 2022/08/16 시각 11:45
Hana Financial Investment Hana Leverage Soybeans F 29530 29530 29135 29675 0.00 0.00% 2022/08/16 시각 11:45
Hanwha ARIRANG Smartbeta Quality Conservative Bala 10555 10555 10520 10560 0.00 0.00% 2022/08/16 시각 11:45
KB KBSTAR US Treasury Long Bond Futures Inverse 2X 7260 7260 7240 7340 0.00 0.00% 2022/08/16 시각 11:45
KB KBSTAR US Treasury Long Bond Futures Leverage S 9640 9640 9630 9760 0.00 0.00% 2022/08/16 시각 11:45
Korea Investment & Securities TRUE Leverage Nasdaq 25015 25015 25015 25125 0.00 0.00% 2022/08/16 시각 11:45
Korea Investment & Securities TRUE leverage S&P500 23445 23445 23400 23535 0.00 0.00% 2022/08/16 시각 11:45
MiraeAsset TIGER REITs Real Estate Infra Bond TRKI 5390 5390 5385 5395 0.00 0.00% 2022/08/16 시각 11:45
MiraeAsset TIGER Synth-IBOXX Short Term High Yield 12115 12115 12065 12115 0.00 0.00% 2022/08/16 시각 11:45
Samsung KODEX Active Korea Total Bond Market (AA-) 103470 103470 103355 103550 0.00 0.00% 2022/08/16 시각 11:45
Samsung Securities Samsung Leverage Copper Futures 12755 12755 12575 12875 0.00 0.00% 2022/08/16 시각 11:45
Samsung Securities Samsung Leverage Gold Futures H 28265 28265 28175 28305 0.00 0.00% 2022/08/16 시각 11:45
Shinhan Investment Shinhan Inverse 2X S&P500 Futur 3080 3080 3070 3085 0.00 0.00% 2022/08/16 시각 11:45
Shinhan Investment Shinhan Leverage DJIA Futures E 33260 33260 33225 33350 0.00 0.00% 2022/08/16 시각 11:45
Shinhan Investment Shinhan Leverage Gold Futures 3 17265 17265 17235 17300 0.00 0.00% 2022/08/16 시각 11:45
Shinhan Investment Shinhan Leverage Natural Gas Fu 25360 25360 25315 25435 0.00 0.00% 2022/08/16 시각 11:45
Shinhan Investment Shinhan Leverage S&P500 Futures 20040 20040 20040 20090 0.00 0.00% 2022/08/16 시각 11:45
Shinhan SOL China Fostering Industry Active(Synthe 9030 9030 9000 9110 0.00 0.00% 2022/08/16 시각 11:45
Shinhan SOL IHS MARKIT GLOBAL CARBON EMISSION(SYNT 13180 13180 13125 13205 0.00 0.00% 2022/08/16 시각 11:45
KBSTAR S&P500 12265 12265 12265 12315 0.00 0.00% 2022/08/16 시각 11:45
Samsung KODEX200 33210 33210 33185 33370 0.00 0.00% 2022/08/16 시각 11:45
KB KBSTAR ESG SRI 10955 10955 10910 10980 0.00 0.00% 2022/08/16 시각 11:45
KIM KINDEX S&P500 14205 14205 14190 14220 0.00 0.00% 2022/08/16 시각 11:45
Hanwha ARIRANG 200 33790 33790 33750 33935 0.00 0.00% 2022/08/16 시각 11:45
Shinhan SOL S&P500 11750 11750 11750 11785 0.00 0.00% 2022/08/16 시각 11:45
Samsung KODEX AUTOs 19070 19070 18905 19070 0.00 0.00% 2022/08/16 시각 11:45
KIM KINDEX NASDAQ100 13710 13710 13700 13735 0.00 0.00% 2022/08/16 시각 11:45
MiraeAsset TIGER 200 33240 33240 33205 33385 0.00 0.00% 2022/08/16 시각 11:45
Samsung KODEX 200ESG 12175 12175 12130 12225 0.00 0.00% 2022/08/16 시각 11:45
Samsung KODEX Steels 8115 8115 8115 8280 0.00 0.00% 2022/08/16 시각 11:45
Shinhan SMART 200 TR 11535 11535 11535 11590 0.00 0.00% 2022/08/16 시각 11:45
Samsung KODEX Inverse 4655 4655 4630 4655 0.00 0.00% 2022/08/16 시각 11:45
Samsung KODEX Semicon 28160 28160 27760 28280 0.00 0.00% 2022/08/16 시각 11:45
KB KBSTAR US NASDAQ100 13265 13265 13265 13310 0.00 0.00% 2022/08/16 시각 11:45
Samsung KODEX KRW Cash 103625 103625 103615 103630 0.00 0.00% 2022/08/16 시각 11:45
Samsung KODEX Leverage 16530 16530 16515 16685 0.00 0.00% 2022/08/16 시각 11:45
Kim Kindex Us Wide Moat 19455 19455 19455 19510 0.00 0.00% 2022/08/16 시각 11:45
MiraeAsset TIGER 200 IT 29560 29560 29315 29630 0.00 0.00% 2022/08/16 시각 11:45
Miraeasset TIGER S&P500 14095 14095 14095 14120 0.00 0.00% 2022/08/16 시각 11:45
Samsung KODEX FANG Plus 22480 22480 22420 22495 0.00 0.00% 2022/08/16 시각 11:45
KB KBSTAR 200 Securities 33345 33345 33330 33500 0.00 0.00% 2022/08/16 시각 11:45
KB KBSTAR Short-Term MSB 105410 105410 105410 105420 0.00 0.00% 2022/08/16 시각 11:45
Mirae Asset TIGER Top 10 10990 10990 10940 11030 0.00 0.00% 2022/08/16 시각 11:45
Samsung KODEX KOSDAQ 150 11875 11875 11850 11910 0.00 0.00% 2022/08/16 시각 11:45
Samsung KODEX Securities 6230 6230 6230 6275 0.00 0.00% 2022/08/16 시각 11:45
MiraeAsset TIGER KOSDAQ150 12180 12180 12125 12185 0.00 0.00% 2022/08/16 시각 11:45
Mirae Asset TIGER Cosmetics 2290 2290 2285 2295 0.00 0.00% 2022/08/16 시각 11:45
MiraeAsset TIGER Nasdaq 100 79800 79800 79800 79990 0.00 0.00% 2022/08/16 시각 11:45
Samsung KODEX Constructions 3045 3045 3045 3085 0.00 0.00% 2022/08/16 시각 11:45
KODEX US Clean Energy NASDAQ 11910 11910 11910 11930 0.00 0.00% 2022/08/16 시각 11:45
MiraeAsset TIGER WTI Futures 4770 4770 4755 4785 0.00 0.00% 2022/08/16 시각 11:45
KB KBSTAR Fn Hydrogen Economy 10400 10400 10365 10450 0.00 0.00% 2022/08/16 시각 11:45
Kiwoom KOSEF 200 Total Return 40315 40315 40265 40505 0.00 0.00% 2022/08/16 시각 11:45
MiraeAsset TIGER Fn Metaverse 8815 8815 8755 8815 0.00 0.00% 2022/08/16 시각 11:45
Mirae Asset TIGER Tour Leisure 4115 4115 4110 4135 0.00 0.00% 2022/08/16 시각 11:45
Samsung KODEX China H Leverage 2455 2455 2455 2530 0.00 0.00% 2022/08/16 시각 11:45
KB KBSTAR Secondary Cell Active 10135 10135 10080 10150 0.00 0.00% 2022/08/16 시각 11:45
KIM KINDEX US Green Theme Indxx 11965 11965 11940 11980 0.00 0.00% 2022/08/16 시각 11:45
MiraeAsset TIGER S&P500 Futures 50295 50295 50240 50385 0.00 0.00% 2022/08/16 시각 11:45
MiraeAsset TIGER Secondary Cell 20625 20625 20530 20700 0.00 0.00% 2022/08/16 시각 11:45
KB KBSTAR 200 Futures Inverse 2X 2835 2835 2805 2835 0.00 0.00% 2022/08/16 시각 11:45
KIVAM VITA MZ consumption Active 8100 8100 8020 8100 0.00 0.00% 2022/08/16 시각 11:45
Miraeasset TIGER Innovator ESG30 9805 9805 9795 9830 0.00 0.00% 2022/08/16 시각 11:45
Samsung KODEX K-Metaverse Active 8745 8745 8695 8760 0.00 0.00% 2022/08/16 시각 11:45
Samsung KODEX KOSDAQ150 Leverage 9870 9870 9805 9900 0.00 0.00% 2022/08/16 시각 11:45
Hanwha ARIRANG KOSPI Total Return 13095 13095 13090 13145 0.00 0.00% 2022/08/16 시각 11:45
Samsung KODEX KOFR Active (Synth) 100575 100575 100570 100575 0.00 0.00% 2022/08/16 시각 11:45
Samsung KODEX S&P500 Total Return 12460 12460 12460 12490 0.00 0.00% 2022/08/16 시각 11:45
Samsung KODEX WTI Oil Futures (H) 15645 15645 15590 15700 0.00 0.00% 2022/08/16 시각 11:45
KB KSTAR Synth-US Oil Gas EP Compa 6110 6110 6030 6115 0.00 0.00% 2022/08/16 시각 11:45
Mirae Asset Tiger Holdings Company 10250 10250 10230 10310 0.00 0.00% 2022/08/16 시각 11:45
SAMSUNG KODEX China Hang Seng TECH 6110 6110 6110 6305 0.00 0.00% 2022/08/16 시각 11:45
Samsung Kodex Gold Futures Special 11905 11905 11885 11915 0.00 0.00% 2022/08/16 시각 11:45
Mirae Asset TIGER KOSDAQ150 Inverse 4760 4760 4755 4775 0.00 0.00% 2022/08/16 시각 11:45
MiraeAsset TIGER 200 Heavy Industry 3285 3285 3285 3305 0.00 0.00% 2022/08/16 시각 11:45
Miraeasset TIGER Synth-China STAR50 8780 8780 8780 8895 0.00 0.00% 2022/08/16 시각 11:45
Samsung KODEX Fn Top10 Equal Weight 7940 7940 7915 7985 0.00 0.00% 2022/08/16 시각 11:45
Mirae Asset TIGER KRX Bio K-New Deal 7540 7540 7520 7585 0.00 0.00% 2022/08/16 시각 11:45
MiraeAsset TIGER US Tech Top10 INDXX 11895 11895 11890 11910 0.00 0.00% 2022/08/16 시각 11:45
Mirae Asset TIGER KRX BBIG K-New Deal 8340 8340 8305 8395 0.00 0.00% 2022/08/16 시각 11:45
Mirae Asset TIGER KRX Game K-New Deal 7225 7225 7165 7225 0.00 0.00% 2022/08/16 시각 11:45
MiraeAsset TIGER 200 Futures Leverage 12560 12560 12540 12675 0.00 0.00% 2022/08/16 시각 11:45
Samsung KODEX MSCI Korea Total Return 10855 10855 10820 10885 0.00 0.00% 2022/08/16 시각 11:45
Samsung KODEX Target Date 2040 Active 10790 10790 10775 10815 0.00 0.00% 2022/08/16 시각 11:45
Samsung KODEX ULTRA T-Bond Futures(H) 9905 9905 9890 9925 0.00 0.00% 2022/08/16 시각 11:45
Mirae Asset TIGER 10Y US Treasury Note 12235 12235 12220 12255 0.00 0.00% 2022/08/16 시각 11:45
MIRAE ASSET TIGER China Hang Seng TECH 6115 6115 6115 6300 0.00 0.00% 2022/08/16 시각 11:45
MiraeAsset TIGER Synth-MSCI US REIT (H) 14615 14615 14500 14625 0.00 0.00% 2022/08/16 시각 11:45
Samsung KODEX K-Renewable Energy Active 11975 11975 11925 12075 0.00 0.00% 2022/08/16 시각 11:45
Samsung KODEX US NASDAQ100 Total Return 11750 11750 11750 11785 0.00 0.00% 2022/08/16 시각 11:45
Mirae Asset TIGER 200 Futures Inverse 2X 2980 2980 2955 2985 0.00 0.00% 2022/08/16 시각 11:45
Samsung KODEX Secondary Battery Industry 20695 20695 20605 20810 0.00 0.00% 2022/08/16 시각 11:45
KB KBSTAR Non-Memory Semiconductor Active 7945 7945 7795 7950 0.00 0.00% 2022/08/16 시각 11:45
NH QV -2X WTI Crude Oil Futures ETN(H) 43 110 110 110 115 0.00 0.00% 2022/08/16 시각 11:45
Samsung KODEX Silver Futures Special Asset 4070 4070 4065 4085 0.00 0.00% 2022/08/16 시각 11:45
MiraeAsset TIGER China Semiconductor Factset 7790 7790 7780 7900 0.00 0.00% 2022/08/16 시각 11:45
SAMSUNG KODEX US NASDAQ100 Leverage(SYNTH H) 6395 6395 6390 6415 0.00 0.00% 2022/08/16 시각 11:45
MiraeAsset TIGER China Clean Energy SOLACTIVE 10935 10935 10740 10995 0.00 0.00% 2022/08/16 시각 11:45
SAMSUNG KODEX US NASDAQ100 Futures Inverse(H) 11225 11225 11200 11225 0.00 0.00% 2022/08/16 시각 11:45
SAMSUNG KODEX WTI Crude Oil Futures Inverse H 4720 4720 4705 4735 0.00 0.00% 2022/08/16 시각 11:45
Mirae Asset TIGER Real Estate Infra High Dividend 5570 5570 5540 5570 0.00 0.00% 2022/08/16 시각 11:45
MiraeAsset TIGER China Electric Vehicle Solactive 16350 16350 16260 16490 0.00 0.00% 2022/08/16 시각 11:45
Miraeasset TIGER KRX Secondary Battery K-New Deal 7670 7670 7620 7850 0.00 0.00% 2022/08/16 시각 11:45
Samsung Securities Leverage WTI Crude Oil Futures 1805 1805 1800 1820 0.00 0.00% 2022/08/16 시각 11:45
Shinhan Investment Shinhan Inverse 2X Natural Gas 155 155 155 160 0.00 0.00% 2022/08/16 시각 11:45
Daewoo Securities Daewoo Leveraged Crude Oil Futur 9685 9685 9605 9750 0.00 0.00% 2022/08/16 시각 11:45
Korea Investment & Securities TRUE Leverage Natura 21445 21445 21395 21485 0.00 0.00% 2022/08/16 시각 11:45
Mirae Asset TIGER KRX Secondary Battery K-New Deal 15170 15170 15100 15340 0.00 0.00% 2022/08/16 시각 11:45
MiraeAsset TIGER Synth-US PHLX Semiconductor Secto 10810 10810 10770 10815 0.00 0.00% 2022/08/16 시각 11:45
MiraeAsset TIGER US PHLX Semiconductor Sector Nasd 10745 10745 10745 10770 0.00 0.00% 2022/08/16 시각 11:45
Shinhan SOL Korea-Global Electric Vehicle and Rech 10950 10950 10835 10960 0.00 0.00% 2022/08/16 시각 11:45
TIGER Glbal Autonomous&Electric Vehicles Solactive 11010 11010 11005 11040 0.00 0.00% 2022/08/16 시각 11:45
TIGER Glbal Lithium & Battery Tech Solactive (Synt 11865 11865 11865 11960 0.00 0.00% 2022/08/16 시각 11:45
KB KBSTAR Momentum Value 12655 12655 12655 12715 0.00 0.00% 2022/08/16 시각 11:15
KB KBSTAR Equity Balanced 37605 37605 37560 37680 0.00 0.00% 2022/08/16 시각 11:15
KB KBSTAR Momentum LowVol 13710 13710 13710 13770 0.00 0.00% 2022/08/16 시각 11:15
KB KBSTAR V&S Select Value 13085 13085 13080 13110 0.00 0.00% 2022/08/16 시각 11:15
MIDAS KOSPI 200 Covered Call 12815 12815 12805 12815 0.00 0.00% 2022/08/16 시각 11:15
KB KBSTAR Financials Bond Active 100325 100325 100165 100325 0.00 0.00% 2022/08/16 시각 11:15
KIM KINDEX KIS Active Bond Composite 93955 93955 93730 93955 0.00 0.00% 2022/08/16 시각 11:15
KB KBSTAR KRX300 15660 15660 15640 15710 0.00 0.00% 2022/08/16 시각 11:15
KB KBSTAR Top5 Group 6535 6535 6520 6545 0.00 0.00% 2022/08/16 시각 11:15
KIM KINDEX Smart Value 12605 12605 12605 12645 0.00 0.00% 2022/08/16 시각 11:15
KIM KINDEX Value Large 8485 8485 8485 8500 0.00 0.00% 2022/08/16 시각 11:15
UBS Hana KTOP KOSPI 50 23070 23070 23005 23150 0.00 0.00% 2022/08/16 시각 11:15
KB KBSTAR 200 Financials 7845 7845 7820 7880 0.00 0.00% 2022/08/16 시각 11:15
KIM KINDEX KOSDAQ(Synth) 11910 11910 11900 11915 0.00 0.00% 2022/08/16 시각 11:15
KIM KINDEX Smart Quality 14875 14875 14845 14875 0.00 0.00% 2022/08/16 시각 11:15
Mirae Asset TIGER KTOP30 8765 8765 8765 8830 0.00 0.00% 2022/08/16 시각 11:15
Samsung KODEX MSCI Korea 15605 15605 15605 15670 0.00 0.00% 2022/08/16 시각 11:15
KB KBSTAR 200 Industrials 11940 11940 11915 11995 0.00 0.00% 2022/08/16 시각 11:15
KB KBSTAR KRX300 Leverage 12960 12960 12940 13035 0.00 0.00% 2022/08/16 시각 11:15
KIM KINDEX 200TotalReturn 20725 20725 20705 20805 0.00 0.00% 2022/08/16 시각 11:15
KIM KINDEX Korean Culture 6455 6455 6435 6470 0.00 0.00% 2022/08/16 시각 11:15
KIM KINDEX Smart Momentum 14250 14250 14230 14250 0.00 0.00% 2022/08/16 시각 11:15
Woori WOORI AI ESG Active 8455 8455 8435 8500 0.00 0.00% 2022/08/16 시각 11:15
KB KBSTAR KQ High Dividend 13340 13340 13330 13425 0.00 0.00% 2022/08/16 시각 11:15
KIM KINDEX Smart High Beta 12410 12410 12410 12425 0.00 0.00% 2022/08/16 시각 11:15
Samsung KODEX Quality PLUS 8505 8505 8505 8515 0.00 0.00% 2022/08/16 시각 11:15
VI FOCUS Innovation Active 7875 7875 7875 7920 0.00 0.00% 2022/08/16 시각 11:15
Hanwha ARIRANG Syth-ChiNext 12310 12310 12255 12310 0.00 0.00% 2022/08/16 시각 11:15
NH-Amundi HANARO e-Commerce 13815 13815 13800 13895 0.00 0.00% 2022/08/16 시각 11:15
Samsung KODEX Momentum PLUS 10825 10825 10815 10890 0.00 0.00% 2022/08/16 시각 11:15
KIM KINDEX US SPAC&IPO INDXX 7560 7560 7480 7570 0.00 0.00% 2022/08/16 시각 11:15
Samsung KODEX FTSE China A50 20580 20580 20575 20620 0.00 0.00% 2022/08/16 시각 11:15
Samsung KODEX Japan TOPIX100 16290 16290 16135 16320 0.00 0.00% 2022/08/16 시각 11:15
Hanwha ARIRANG TDF2060 Active 10600 10600 10580 10715 0.00 0.00% 2022/08/16 시각 11:15
KB KBSTAR Exporter Securities 11190 11190 11190 11225 0.00 0.00% 2022/08/16 시각 11:15
MIDAS MIDAS KoreaStock Active 18265 18265 18265 18400 0.00 0.00% 2022/08/16 시각 11:15
KB KBSTAR 200 Consumer Staples 6680 6680 6655 6685 0.00 0.00% 2022/08/16 시각 11:15
KB KBSTAR Fixed Income Balanced 58765 58765 58690 58880 0.00 0.00% 2022/08/16 시각 11:15
KIM KINDEX Smart Low Volatility 14215 14215 14215 14225 0.00 0.00% 2022/08/16 시각 11:15
MiraeAsset TIGER Low Volatility 11455 11455 11450 11485 0.00 0.00% 2022/08/16 시각 11:15
Samsung KODEX KOSPI TotalReturn 11985 11985 11965 12025 0.00 0.00% 2022/08/16 시각 11:15
Timefolio TIMEFOLIO Bbig Active 8470 8470 8425 8470 0.00 0.00% 2022/08/16 시각 11:15
KB KBSTAR Credit Bond Securities 102430 102430 102295 102430 0.00 0.00% 2022/08/16 시각 11:15
Samsung KODEX 200IT Total Return 11195 11195 11155 11275 0.00 0.00% 2022/08/16 시각 11:15
Hanwha ARIRANG Mid Cap Low Vol 50 10640 10640 10630 10690 0.00 0.00% 2022/08/16 시각 11:15
KB KBSTAR Venture Capital Company 8810 8810 8765 8820 0.00 0.00% 2022/08/16 시각 11:15
Mirae Asset TIGER KOSPI Large Cap 12500 12500 12480 12540 0.00 0.00% 2022/08/16 시각 11:15
SAMSUNG KODEX MSCI Enhanced Value 10750 10750 10750 10790 0.00 0.00% 2022/08/16 시각 11:15
KB KBSTAR MID-LONG Term KTB Active 100185 100185 100045 99905 0.00 0.00% 2022/08/16 시각 11:15
Mirae Asset Tiger Healthcare Equip 15555 15555 15515 15600 0.00 0.00% 2022/08/16 시각 11:15
Samsung KODEX Gold Inverse Futures 7245 7245 7230 7270 0.00 0.00% 2022/08/16 시각 11:15
KB KBSTAR Domestic Consumption Plus 8410 8410 8380 8420 0.00 0.00% 2022/08/16 시각 11:15
KB KBSTAR Prime Industry Securities 10875 10875 10840 10890 0.00 0.00% 2022/08/16 시각 11:15
Meritz MASTER Smart Commerce Active 8200 8200 8190 8205 0.00 0.00% 2022/08/16 시각 11:15
Samsung KODEX US Bond SRI Active(H) 100175 100175 100080 100210 0.00 0.00% 2022/08/16 시각 11:15
KB KBSTAR 200 Consumer Discretionary 9955 9955 10020 9955 0.00 0.00% 2022/08/16 시각 11:15
KIM KINDEX Fn K-NewDeal Digital Plus 11460 11460 11425 11465 0.00 0.00% 2022/08/16 시각 11:15
Samsung KODEX Consumer Discretionary 10045 10045 10010 10050 0.00 0.00% 2022/08/16 시각 11:15
MiraeAsset TIGER 200 Consumer Staples 8815 8815 8790 8825 0.00 0.00% 2022/08/16 시각 11:15
NH-Amundi HANARO 200 Futures Leverage 18195 18195 18195 18335 0.00 0.00% 2022/08/16 시각 11:15
KB KBSTAR KRX Climate Change Solutions 9530 9530 9530 9535 0.00 0.00% 2022/08/16 시각 11:15
MIRAE ASSET TIGER USD Futures Leverage 12275 12275 12275 12335 0.00 0.00% 2022/08/16 시각 11:15
Hanwha ARIRANG High Dividend Low Vol 50 11080 11080 11050 11095 0.00 0.00% 2022/08/16 시각 11:15
KB KBSTAR US Treasury Long Bond Futures 10195 10195 10165 10195 0.00 0.00% 2022/08/16 시각 11:15
KIM KINDEX Samsung Group Equal Weighted 15665 15665 15650 15670 0.00 0.00% 2022/08/16 시각 11:15
Mirae Asset TIGER 200 Energy & Leverage 14360 14360 14300 14570 0.00 0.00% 2022/08/16 시각 11:15
KIM KINDEX China Main Land CSI300 Feeder 28720 28720 28600 28915 0.00 0.00% 2022/08/16 시각 11:15
NH-Amundi HANARO KAP Ultra Long-term KTB 39880 39880 39495 39880 0.00 0.00% 2022/08/16 시각 11:15
NH-Amundi HANARO MSCI World IMI Virology 10225 10225 10170 10265 0.00 0.00% 2022/08/16 시각 11:15
KB KBSTAR HealthCare Fixed Income Balanced 11345 11345 11325 11365 0.00 0.00% 2022/08/16 시각 11:15
Meritz MASTER TMT TechMedia Telecom Active 8290 8290 8250 8305 0.00 0.00% 2022/08/16 시각 11:15
MiraeAsset TIGER 200 Communication Service 21740 21740 21740 21810 0.00 0.00% 2022/08/16 시각 11:15
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA 103960 103960 103935 103960 0.00 0.00% 2022/08/16 시각 11:15
Samsung KODEX KRX Climate Change Solutions 9535 9535 9535 9570 0.00 0.00% 2022/08/16 시각 11:15
MiraeAsset TIGER 200 Consumer Discretionary 15835 15835 15750 15870 0.00 0.00% 2022/08/16 시각 11:15
NH-Amundi HANARO KOSDAQ150 Futures Leverage 9265 9265 9225 9330 0.00 0.00% 2022/08/16 시각 11:15
KB KBSTAR 200 High Dividend Covered Call ATM 8045 8045 8040 8110 0.00 0.00% 2022/08/16 시각 11:15
KB KBSTAR Active Korea Total Bond Market(A-) 96000 96000 95780 96000 0.00 0.00% 2022/08/16 시각 11:15
Sansung KODEX ULTRA T-Bond Futures Inverse(H) 8990 8990 8990 9015 0.00 0.00% 2022/08/16 시각 11:15
Hanwha ARIRANG K-Unicorn Investment Company Active 10785 10785 10785 10860 0.00 0.00% 2022/08/16 시각 11:15
KB KBSTAR Active Korea Short Term Bond Market(AA-) 101125 101125 101115 101130 0.00 0.00% 2022/08/16 시각 11:15
KIM KINDEX Leverage 6590 6590 6575 6635 0.00 0.00% 2022/08/16 시각 11:15
KIM KINDEX KOSDAQ150 12000 12000 11935 12035 0.00 0.00% 2022/08/16 시각 11:15
Samsung KODEX KOSPI 100 25555 25555 25555 25705 0.00 0.00% 2022/08/16 시각 11:15
Hanwha ARIRANG KOSDAQ150 11935 11935 11900 11965 0.00 0.00% 2022/08/16 시각 11:15
MiraeAsset TIGER Momentum 22365 22365 22365 22450 0.00 0.00% 2022/08/16 시각 11:15
KB KBSTAR 200 Total Return 17455 17455 17435 17515 0.00 0.00% 2022/08/16 시각 11:15
KIM KINDEX Samsung Group SW 14825 14825 14770 14830 0.00 0.00% 2022/08/16 시각 11:15
Samsung KODEX KRW CASH PLUS 103985 103985 103985 103995 0.00 0.00% 2022/08/16 시각 11:15
KB KBSTAR 200 Futures Inverse 5990 5990 5970 5990 0.00 0.00% 2022/08/16 시각 11:15
KB KBSTAR F-KOSDAQ150 Inverse 4875 4875 4875 4900 0.00 0.00% 2022/08/16 시각 11:15
KB KBSTAR 200 Heavy Industries 10160 10160 10140 10225 0.00 0.00% 2022/08/16 시각 11:15
KB KBSTAR F-KOSDAQ150 Leverage 10730 10730 10645 10780 0.00 0.00% 2022/08/16 시각 11:15
KB KBSTAR Short-term KTB Active 102740 102740 102725 102740 0.00 0.00% 2022/08/16 시각 11:15
MiraeAsset TIGER 200 Financials 6090 6090 6090 6135 0.00 0.00% 2022/08/16 시각 11:15
NH-Amundi HANARO FnGreen Energy 9850 9850 9795 9870 0.00 0.00% 2022/08/16 시각 11:15
KB KBSTAR 200 Steels & Materials 8075 8075 8075 8205 0.00 0.00% 2022/08/16 시각 11:15
MiraeAsset TIGER Physical Copper 9490 9490 9425 9515 0.00 0.00% 2022/08/16 시각 11:15
Samsung KODEX China STAR50(synth) 8880 8880 8880 9000 0.00 0.00% 2022/08/16 시각 11:15
Samsung KODEX K-Future Car Active 10025 10025 10005 9990 0.00 0.00% 2022/08/16 시각 11:15
Samsung KODEX Samsung Group Value 8620 8620 8615 8660 0.00 0.00% 2022/08/16 시각 11:15
Hanwha ARIRANG 200 Futures Leverage 30200 30200 30130 30450 0.00 0.00% 2022/08/16 시각 11:15
Timefolio TIMEFOLIO Kculture Active 7185 7185 7115 7185 0.00 0.00% 2022/08/16 시각 11:15
MiraeAsset TIGER 200 Covered Call ATM 9380 9380 9375 9390 0.00 0.00% 2022/08/16 시각 11:15
Kiwoom KOSEF 10Y Treasury Bond Leverage 110975 110975 110085 110975 0.00 0.00% 2022/08/16 시각 11:15
MiraeAsset TIGER Synth-Euro Stoxx 50 (H) 13140 13140 13120 13150 0.00 0.00% 2022/08/16 시각 11:15
KB KBSTAR 30-Years Treasury Bond Enhanced 78915 78915 78275 78935 0.00 0.00% 2022/08/16 시각 11:15
Mirae Asset Tiger MSCI Korea Total Return 13610 13610 13610 13675 0.00 0.00% 2022/08/16 시각 11:15
MiraeAsset TIGER MSCI Korea ESG Universal 9875 9875 9875 9960 0.00 0.00% 2022/08/16 시각 11:15
KIM KINDEX Electric Vehicles Value Chain Active 10080 10080 10020 10080 0.00 0.00% 2022/08/16 시각 11:15
Samsung Securities Samsung Inverse 2X Gold Futures 9400 9400 9400 9440 0.00 0.00% 2022/08/16 시각 11:15
KIM KINDEX 200 33375 33375 33330 33520 0.00 0.00% 2022/08/16 시각 11:15
Hanwha ARIRANG S&P500 18165 18165 18160 18205 0.00 0.00% 2022/08/16 시각 11:15
Shinhan SOL S&P500 ESG 10930 10930 10915 10945 0.00 0.00% 2022/08/16 시각 11:15
KB KBSTAR Platform Theme 8850 8850 8845 8880 0.00 0.00% 2022/08/16 시각 11:15
MIRAE ASSET TIGER K-GAME 10920 10920 10855 10970 0.00 0.00% 2022/08/16 시각 11:15
Samsung DJI US Real Estate 14295 14295 14205 14295 0.00 0.00% 2022/08/16 시각 11:15
MiraeAsset TIGER NASDAQ BIO 20590 20590 20590 20620 0.00 0.00% 2022/08/16 시각 11:15
Samsung KODEX Game Industry 9595 9595 9515 9605 0.00 0.00% 2022/08/16 시각 11:15
Samsung KODEX Samsung Group 8830 8830 8820 8865 0.00 0.00% 2022/08/16 시각 11:15
Kiwoom KOSEF Synth-India (H) 19380 19380 19200 19395 0.00 0.00% 2022/08/16 시각 11:15
Samsung KODEX 200 Equalweight 10880 10880 10880 10900 0.00 0.00% 2022/08/16 시각 11:15
Samsung KODEX Fn Multi Factor 11990 11990 11990 12040 0.00 0.00% 2022/08/16 시각 11:15
KIM KINDEX S&P US Dividend 100 11025 11025 11025 11060 0.00 0.00% 2022/08/16 시각 11:15
NH-Amundi HANARO Nuclear Power 11805 11805 11800 11900 0.00 0.00% 2022/08/16 시각 11:15
Mirae Asset TIGER Media Contents 7430 7430 7360 7430 0.00 0.00% 2022/08/16 시각 11:15
Kiwoom KOSEF Synth USD Futures Lev 11630 11630 11630 11685 0.00 0.00% 2022/08/16 시각 11:15
Nh-Amundi HANARO Global Luxury S&P 17385 17385 17285 17390 0.00 0.00% 2022/08/16 시각 11:15
Kiwoom KOSEF 200 Futures Inverse 2X 2835 2835 2810 2835 0.00 0.00% 2022/08/16 시각 11:15
KIM KINDEX US-China Next EV&AV Active 11135 11135 11095 11150 0.00 0.00% 2022/08/16 시각 11:15
MIRAE ASSET TIGER Fn Renewable Energy 10455 10455 10420 10540 0.00 0.00% 2022/08/16 시각 11:15
Samsung KODEX Target Date 2050 Active 10920 10920 10920 10955 0.00 0.00% 2022/08/16 시각 11:15
Samsung KODEX US Nasdaq100 Futures (H) 17195 17195 17160 17205 0.00 0.00% 2022/08/16 시각 11:15
MiraeAsset TIGER Future Mobility Active 9660 9660 9640 9700 0.00 0.00% 2022/08/16 시각 11:15
MiraeAsset TIGER Fn Semiconductor TOP 10 7425 7425 7305 7455 0.00 0.00% 2022/08/16 시각 11:15
Mirae Asset TIGER KRX Internet K-New Deal 6115 6115 6110 6190 0.00 0.00% 2022/08/16 시각 11:15
MiraeAsset Tiger Global Cloud Computing INDXX 9250 9250 9235 9290 0.00 0.00% 2022/08/16 시각 11:15
Miraeasset TIGER KRX BBIG K-New Deal Leverage 4695 4695 4655 4740 0.00 0.00% 2022/08/16 시각 11:15
Shinhan SOL Korea-Global Semiconductor Active 9895 9895 9885 9930 0.00 0.00% 2022/08/16 시각 11:15
MiraeAsset TIGER Carbon Efficient Green New deal 8170 8170 8170 8210 0.00 0.00% 2022/08/16 시각 11:15
Shinhan Investment Shinhan S&P500 VIX S/T Futures 7090 7090 7070 7145 0.00 0.00% 2022/08/16 시각 11:15
Korea Investment & Securities TRUE lnverse 2X S&P5 1885 1885 1875 1885 0.00 0.00% 2022/08/16 시각 11:15
SAMSUNG KODEX Europe Carbon Allowance Futures ICE( 14230 14230 14215 14255 0.00 0.00% 2022/08/16 시각 11:15
MiraeAsset TIGER Inverse 5185 5185 5160 5190 0.00 0.00% 2022/08/16 시각 11:15
MiraeAsset TIGER WTI Inverse 3280 3280 3270 3290 0.00 0.00% 2022/08/16 시각 11:15
MiraeAsset TIGER Money Market 101140 101140 101135 101145 0.00 0.00% 2022/08/16 시각 11:15
Samsung KODEX KOSDAQ150 Inverse 4655 4655 4645 4675 0.00 0.00% 2022/08/16 시각 11:15
MiraeAsset TIGER Synth-NASDAQ 100 Leverage 10905 10905 10905 10960 0.00 0.00% 2022/08/16 시각 11:15
Shinhan Investment Shinhan Inverse 2X Natural Gas 95 95 100 95 0.00 0.00% 2022/08/16 시각 11:15
Samsung Securities Samsung Inverse 2X WTI Crude Oi 135 135 135 140 0.00 0.00% 2022/08/16 시각 11:15
Shinhan Investment Shinhan Leverage WTI Futures ET 1315 1315 1305 1325 0.00 0.00% 2022/08/16 시각 11:15
KB KBStar KOSPI 25885 25885 25885 25985 0.00 0.00% 2022/08/16 시각 10:43
Samsung KODEX Min Vol 10755 10755 10735 10760 0.00 0.00% 2022/08/16 시각 10:43
MIRAE ASSET TIGER 200 EW 11360 11360 11360 11400 0.00 0.00% 2022/08/16 시각 10:43
Hanwha ARIRANG KTB 10Y Future 52520 52520 52265 52520 0.00 0.00% 2022/08/16 시각 10:43
Kiwoom KOSEF USA Industry STOXX 10750 10750 10700 10765 0.00 0.00% 2022/08/16 시각 10:43
Hanwha ARIRANG ESG Growth Active 7960 7960 7950 7975 0.00 0.00% 2022/08/16 시각 10:43
Kiwoom KOSEF Korea Treasury Bond 108720 108720 108550 108720 0.00 0.00% 2022/08/16 시각 10:43
Samsung KODEX 10Y F-LKTB Inverse 50935 50935 50935 51150 0.00 0.00% 2022/08/16 시각 10:43
KB KBSTAR Global Metaverse Moorgate 8370 8370 8360 8405 0.00 0.00% 2022/08/16 시각 10:43
NH-Amundi HANARO 200 Futures Inverse 10725 10725 10690 10725 0.00 0.00% 2022/08/16 시각 10:43
Samsung KODEX Innovative Tech Active 11680 11680 11680 11740 0.00 0.00% 2022/08/16 시각 10:43
Hanwha ARIRANG US Long-Term Credit Bond 94670 94670 93860 94780 0.00 0.00% 2022/08/16 시각 10:43
KB KBSTAR US Short-term IG Corporate Bond 10040 10040 10030 10045 0.00 0.00% 2022/08/16 시각 10:43
Hanwha ARIRANG Active Short-term Credit Bond 106270 106270 106270 106275 0.00 0.00% 2022/08/16 시각 10:43
HANWHA ARIRANG Carbon Efficient Green New Deal 8165 8165 8140 8190 0.00 0.00% 2022/08/16 시각 10:43
Kiwoom KOSEF Lyxor Global Digital Economy MSCI 8340 8340 8340 8415 0.00 0.00% 2022/08/16 시각 10:43
NH-Amundi HANARO Global Water MSCI (Synthetic) 10365 10365 10340 10390 0.00 0.00% 2022/08/16 시각 10:43
SHBNPP SMART Synth-China Mainland Small & Mid cap 5395 5395 5360 5405 0.00 0.00% 2022/08/16 시각 10:43
KB KBSTAR HealthCare 12370 12370 12350 12415 0.00 0.00% 2022/08/16 시각 10:43
Hanwha ARIRANG S&P 500 10755 10755 10755 10770 0.00 0.00% 2022/08/16 시각 10:43
Samsung KODEX KOSPI LargeCap 12050 12050 12035 12075 0.00 0.00% 2022/08/16 시각 10:43
Kiwoom HEROES REITs IGIS Active 8765 8765 8735 8765 0.00 0.00% 2022/08/16 시각 10:43
Samsung KODEX Synth-US Industrial 22700 22700 22700 22775 0.00 0.00% 2022/08/16 시각 10:43
Hanwha ARIRANG Credit Bond50(Bond) 109050 109050 109010 109050 0.00 0.00% 2022/08/16 시각 10:43
MIRAE Asset TIGER Money Market Active 50650 50650 50640 50650 0.00 0.00% 2022/08/16 시각 10:43
Samsung KODEX Growth Dividend Balanced 11640 11640 11630 11640 0.00 0.00% 2022/08/16 시각 10:43
Mirae Asset TIGER Consumer Goods Balance 9240 9240 9230 9240 0.00 0.00% 2022/08/16 시각 10:43
Samsung KODEX Asia USD Bond SRI Plus Active 49905 49905 49800 49930 0.00 0.00% 2022/08/16 시각 10:43
Samsung KODEX 200 US Treasury Notes Balanced 12500 12500 12500 12520 0.00 0.00% 2022/08/16 시각 10:43
KB KBSTAR Global Data Center Reits NASDAQ (Synth) 12510 12510 12510 12530 0.00 0.00% 2022/08/16 시각 10:43
Korea Investment & Securities TRUE lnverse Nasdaq 4890 4890 4885 4900 0.00 0.00% 2022/08/16 시각 10:43
Shinhan Investment Shinhan Inverse 2X Gold Futures 5750 5750 5745 5780 0.00 0.00% 2022/08/16 시각 10:43
Shinhan SOL Korea-Global Platform&Metaverse Active 10695 10695 10640 10730 0.00 0.00% 2022/08/16 시각 10:43
Hanwha ARIRANG ESG Value Active 7980 7980 7975 8010 0.00 0.00% 2022/08/16 시각 10:43
MiraeAsset TIGER S&P500 Inverse H 3755 3755 3750 3760 0.00 0.00% 2022/08/16 시각 10:43
Samsung KODEX USD Futures Inverse 8750 8750 8735 8750 0.00 0.00% 2022/08/16 시각 10:43
MiraeAsset TIGER 200 Constructions 2805 2805 2800 2840 0.00 0.00% 2022/08/16 시각 10:43
Samsung KODEX USD Futures Inverse2X 7160 7160 7135 7160 0.00 0.00% 2022/08/16 시각 10:43
KIM KINDEX Short-Term MSB Money Market 100770 100770 100770 100775 0.00 0.00% 2022/08/16 시각 10:43
MiraeAsset TIGER Global Metaverse Active 7500 7500 7500 7525 0.00 0.00% 2022/08/16 시각 10:43
Mirae Asset TIGER USD Money Market Active 11175 11175 11175 11205 0.00 0.00% 2022/08/16 시각 10:43
Korea Investment & Securities TRUE lnverse 2X Nasd 1710 1710 1710 1715 0.00 0.00% 2022/08/16 시각 10:43
Kiwoom KOSEF KRX 100 5215 5215 5215 5245 0.00 0.00% 2022/08/16 시각 10:17
Heungkuk HK Best11 Active 8225 8225 8225 8255 0.00 0.00% 2022/08/16 시각 10:17
KIM KINDEX Active Korea Treasury & Agency Bonds 96370 96370 96260 96370 0.00 0.00% 2022/08/16 시각 10:17
Samsung KODEX KTOP30 17570 17570 17560 17715 0.00 0.00% 2022/08/16 시각 10:17
KIM KINDEX Treasury Bond 103250 103250 103085 103250 0.00 0.00% 2022/08/16 시각 10:17
Kiwoom KOSEF Germany DAX 8595 8595 8540 8595 0.00 0.00% 2022/08/16 시각 10:17
Hanwha ARIRANG Fn K-REITs 8870 8870 8835 8870 0.00 0.00% 2022/08/16 시각 10:17
Kiwoom HEROES TDF 2050 Active 10720 10720 10695 10790 0.00 0.00% 2022/08/16 시각 10:17
KB KBSTAR Mid Small Cap High Dividend 11265 11265 11265 11325 0.00 0.00% 2022/08/16 시각 10:17
TIMEFOLIO TIMEFOLIO CarbonZero Active 8950 8950 8930 8990 0.00 0.00% 2022/08/16 시각 10:17
KIM KINDEX Global Metaverse tech Active 7695 7695 7690 7720 0.00 0.00% 2022/08/16 시각 10:17
MiraeAsset TIGER Synth-Japan Healthcare 11770 11770 11695 11770 0.00 0.00% 2022/08/16 시각 10:17
Timefolio TIMEFOLIO US NASDAQ100 Active 11290 11290 11270 11310 0.00 0.00% 2022/08/16 시각 10:17
MiraeAsset TIGER AI Korea Growth Active 11510 11510 11510 11550 0.00 0.00% 2022/08/16 시각 10:17
Korea Investment & Securities TRUE Inverse 2X EURO 2845 2845 2835 2845 0.00 0.00% 2022/08/16 시각 10:17
Samsung KODEX Banks 6360 6360 6360 6420 0.00 0.00% 2022/08/16 시각 10:17
Samsung KODEX USD Futures 11600 11600 11595 11620 0.00 0.00% 2022/08/16 시각 10:17
SAMSUNG KODEX 200 Futures Inverse 2X 2840 2840 2815 2845 0.00 0.00% 2022/08/16 시각 10:17
Hi Focus ESG Leaders 150 10160 10160 10160 10215 0.00 0.00% 2022/08/16 시각 9:43
MIRAE ASSET TIGER KRX300 15410 15410 15410 15445 0.00 0.00% 2022/08/16 시각 9:43
Heungkuk HK HighVol Active 7990 7990 7990 8020 0.00 0.00% 2022/08/16 시각 9:43
SAMSUNG KODEX MSCI Momentum 10565 10565 10565 10640 0.00 0.00% 2022/08/16 시각 9:43
Hanwha Arirang Ktb 3Y Futures 52455 52455 52390 52455 0.00 0.00% 2022/08/16 시각 9:43
Samsung KODEX 3Y F KTB Inverse 51350 51350 51350 51455 0.00 0.00% 2022/08/16 시각 9:43
WOORI Korea Treasury Bond Active 51325 51325 51180 51325 0.00 0.00% 2022/08/16 시각 9:43
KB KBSTAR 200 Communication Service 13580 13580 13560 13615 0.00 0.00% 2022/08/16 시각 9:43
Mirae Asset Tiger Preferred Stock 11395 11395 11360 11395 0.00 0.00% 2022/08/16 시각 9:43
Samsung KODEX Carbon Efficient Green New Deal 8200 8200 8170 8225 0.00 0.00% 2022/08/16 시각 9:43
KB KBSTAR V&S Select Value Fixed Income Balanced 11350 11350 11325 11375 0.00 0.00% 2022/08/16 시각 9:43
Hanwha ARIRANG TOP10 US Listed Alternative Asset M 11700 11700 11685 11805 0.00 0.00% 2022/08/16 시각 9:43
Shinhan Investment Shinhan Inverse 2X DJIA Futures 2065 2065 2055 2070 0.00 0.00% 2022/08/16 시각 9:43
Shinhan Investment Shinhan Inverse 2X WTI Futures 125 125 120 125 0.00 0.00% 2022/08/16 시각 9:43
KIM ESG Active 7585 7585 7585 7605 0.00 0.00% 2022/08/16 시각 9:15
Samsung KODEX MSCI ESG Universal 9935 9935 9935 9935 0.00 0.00% 2022/08/16 시각 9:15
NH-Amundi HANARO US Metaverse iSelect 10415 10415 10345 10440 0.00 0.00% 2022/08/16 시각 9:15
Korea Investment & Securities TRUE Inverse EURO ST 5740 5740 5730 5750 0.00 0.00% 2022/08/16 시각 9:15
Hanwha ARIRANG High Dividend Conservative Balanced 10725 10725 10705 10725 0.00 0.00% 2022/08/16 시각 9:15
NH QV 2X S&P500 44 26810 26810 26765 26825 0.00 0.00% 2022/08/16 시각 8:44
KB KBSTAR US Treasury Long Bond Futures Inverse 8930 8930 8930 8955 0.00 0.00% 2022/08/16 시각 8:44
Daishin DAISHIN 343 K200 33280 33280 33205 33380 0.00 0.00% 2022/08/16 시각 8:44
Kiwoom KOSEF Monetary Stabilization Bond 101215 101215 101190 101215 0.00 0.00% 2022/08/16 시각 8:44
Shinhan SOL KIS Short-term MSB 101225 101225 101225 101225 0.00 0.00% 2022/08/16 시각 8:15
Mirae Asset TIGER KOSPI Mid Cap 14835 14835 14835 14880 0.00 0.00% 2022/08/16 시각 8:15
KIM KINDEX KOSPI 25825 25825 25825 25915 0.00 0.00% 2022/08/16 시각 8:15
KB KBSTAR Fn K-NewDeal Digital Plus 9560 9560 9560 9635 0.00 0.00% 2022/08/16 시각 8:15
Kiwoom HEROES TDF 2030 Active 10555 10555 10520 10555 0.00 0.00% 2022/08/16 시각 7:43
Samsung KODEX Active KAP Long Term Korea Total Bon 88070 88070 88050 88070 0.00 0.00% 2022/08/16 시각 7:43
MiareAsset TIGER MSCI Korea ESG Leaders 9245 9245 9245 9245 0.00 0.00% 2022/08/16 시각 7:15
Shinhan SOL KRX Climate Change Solutions 9625 9625 9605 9635 0.00 0.00% 2022/08/16 시각 7:15
Samsung KODEX 200LONGKOSDAQ150SHORT Futures 10140 10140 10140 10140 0.00 0.00% 2022/08/16 시각 7:15
Hanwha ARIRANG Emerging Markets MSCI Inverse(Synth 10840 10840 10765 10840 0.00 0.00% 2022/08/16 시각 6:42
NH-Amundi HANARO Short-Term Bond Active 100895 100895 100895 100910 0.00 0.00% 2022/08/16 시각 6:42
KIM KINDEX MSCI Mexico Synth 11290 11290 11285 11330 0.00 0.00% 2022/08/16 시각 6:14
KIM KINDEX Morningstar Singapore REITS blended 9705 9705 9705 9790 0.00 0.00% 2022/08/16 시각 6:14
Shinhan SMART KRX300 15500 15500 15500 15525 0.00 0.00% 2022/08/16 시각 6:14
SAMSUNG KODEX MSCI Quality 8295 8295 8295 8295 0.00 0.00% 2022/08/16 시각 5:43
Miraeasset TIGER CD Rate Investment (Synth) 51065 51065 51065 51065 0.00 0.00% 2022/08/16 시각 5:43
Samsung KODEX 200exTOP 11575 11575 11575 11575 0.00 0.00% 2022/08/16 시각 5:14
Kiwoom HEROES TDF 2040 Active 10675 10675 10675 10675 0.00 0.00% 2022/08/16 시각 5:14
KIM KINDEX Nuclear Power Theme 99310 99310 99310 99310 0.00 0.00% 2022/08/14 시각 16:15
Kim Kindex Ktb Futures Inverse 103275 103275 103275 103275 0.00 0.00% 2022/08/12 시각 10:16
Samsung KODEX KOSDAQ150LONG KOSPI200SHORT Futures 8955 8955 8950 8955 0.00 0.00% 2022/08/12 시각 8:43
DB MIGHTY K100 25080 25080 25080 25080 0.00 0.00% 2022/08/12 시각 6:42
DB Mighty KOSPI200 Covered Call ATM Leverage 7755 7755 7755 7755 0.00 0.00% 2022/08/12 시각 6:42
HI FOCUS KRX300 15485 15485 15485 15485 0.00 0.00% 2022/08/12 시각 5:13
Kiwoom Heroes Short-term Bond ESG Active 100015 100015 100015 100015 0.00 0.00% 2022/08/12 시각 5:13
Korea Investment & Securities TRUE Inverse HSCEI H 12080 12080 12060 12090 0.00 0.00% 2022/08/11 시각 7:12
Kim Kindex Lktb Futures Inverse 103890 103890 103890 103890 0.00 0.00% 2022/08/09 시각 5:43
Heungkuk S&P Korea Low Volatility 11680 11680 11680 11730 0.00 0.00% 2022/08/08 시각 7:43
Samsung Securities KOSPI PutWrite ETN 53 10930 10930 10930 10935 0.00 0.00% 2022/08/05 시각 10:44
Daishin Securities Daishin Nickel Futures 20985 20985 20980 20985 0.00 0.00% 2022/08/03 시각 10:15
Daishin Securities Daishin Zinc Futures 12915 12915 12915 12925 0.00 0.00% 2022/08/03 시각 9:43
NH QV 2X WTI Crude Oil Futures ETN(H) 42 1495 1495 1460 1495 0.00 0.00% 2022/07/27 시각 11:46
KyoboAXA POWER KTB 96680 96680 96680 96680 0.00 0.00% 2022/07/14 시각 5:14
Korea Investment & Securities TRUE KOSPI Short Str 8280 8280 8280 8280 0.00 0.00% 2022/06/24 시각 5:12
SHBNPP SMART Synth-MSCI Developed Market (H) 17860 17860 17860 17860 0.00 0.00% 2022/04/18 시각 14:16
Daishin Securities Daishin 2X Inverse Nickel Futur 850 850 1020 850 0.00 0.00% 2022/03/07 시각 10:42
KIM KINDEX MSCI Russia Synth 10070 10070 10070 10070 0.00 0.00% 2022/03/04 시각 13:09
MIRAE ASSET TIGER KTB 10Y FUTURES INVERSE 48815 48815 48780 48815 0.00 0.00% 2021/12/15 시각 5:07
MIRAE ASSET TIGER KTB 3Y FUTURES INVERSE 50210 50210 50210 50210 0.00 0.00% 2021/12/13 시각 10:11
Shinhan Investment Shinhan K200 Monthly Short Stra 8875 8875 8875 8875 0.00 0.00% 2021/12/13 시각 6:36
Shinhan Investment Shinhan K200 Monthly Short Stra 8955 8955 8925 8955 0.00 0.00% 2021/12/10 시각 9:09
Shinhan Investment K200 Monthly Short Strangle 3% 9090 9090 9090 9090 0.00 0.00% 2021/12/07 시각 8:39
Shinhan Investment K200 Monthly Short Strangle 5% 8935 8935 8935 8935 0.00 0.00% 2021/12/01 시각 8:37
Korea Investment & Securities TRUE KOSPI Short Str 8245 8245 8245 8245 0.00 0.00% 2021/11/03 시각 4:06
Korea Investment & Securities TRUE KOSPI Covered P 7790 7790 7790 7790 0.00 0.00% 2021/10/29 시각 10:36
Korea Investment & Securities TRUE KOSPI Covered C 11010 11010 11010 11010 0.00 0.00% 2021/10/25 시각 4:06
KIM KINDEX Dividend Growth 41365 41365 41155 41525 0.00 0.00% 2021/09/23 시각 10:35
Shinhan Investment Shinhan FnGuide 5G Theme ETN 52 10445 10445 10445 10570 0.00 0.00% 2021/09/23 시각 10:35
Kiwoom KOSEF KOSDAQ 150 9375 9375 9375 9375 0.00 0.00% 2021/09/19 시각 21:51
Samsung KODEX FnKorea50 11245 11245 11245 11245 0.00 0.00% 2021/09/19 시각 21:51
Hanwha Arirang KRX300 IT 19400 19400 19400 19400 0.00 0.00% 2021/09/19 시각 21:51
MiraeAsset Tiger Beta Plus 20015 20015 20015 20015 0.00 0.00% 2021/09/19 시각 21:51
Hyundai able KQ Bluechip30 7 14120 14120 14120 14120 0.00 0.00% 2021/09/19 시각 21:51
Mirae Asset TIGER Large Value 12920 12920 12920 12920 0.00 0.00% 2021/09/19 시각 21:51
Mirae Asset TIGER Large Growth 12840 12840 12840 12840 0.00 0.00% 2021/09/19 시각 21:51
NH QV 2X 10Y KTB Futures ETN 46 23865 23865 23865 23865 0.00 0.00% 2021/09/19 시각 21:51
Kiwoom KOSEF F-KOSPI 200 Futures 18750 18750 18750 18750 0.00 0.00% 2021/09/19 시각 21:51
Mirae Asset TIGER Mid Small Value 12420 12420 12420 12420 0.00 0.00% 2021/09/19 시각 21:51
Mirae Asset TIGER Mid Small Growth 11350 11350 11350 11350 0.00 0.00% 2021/09/19 시각 21:51
Samsung Kodex China H Futures Inverse 10625 10625 10625 10625 0.00 0.00% 2021/09/19 시각 21:51
KB KBSTAR Mid-Small Cap Momentum Value 13005 13005 13005 13005 0.00 0.00% 2021/09/19 시각 21:51
KB KBSTAR Mid-Small Cap Momentum LowVol 10780 10780 10780 10780 0.00 0.00% 2021/09/19 시각 21:51
MiraeAsset Tiger JPY KRW Futures Inverse 9610 9610 9610 9610 0.00 0.00% 2021/09/19 시각 21:51
MiraeAsset Tiger JPYK RW Futures Leverage 9825 9825 9825 9825 0.00 0.00% 2021/09/19 시각 21:51
MiraeAsset Tiger JPY KRW Futures Inverse 2X 8835 8835 8835 8835 0.00 0.00% 2021/09/19 시각 21:51
Shinhan Investment Shinhan S&P500 VIX S/T Futures 7460 7460 7460 7460 0.00 0.00% 2021/09/19 시각 21:51
Korea Investment & Securities TRUE KOSPI Target Vo 10585 10585 10585 10585 0.00 0.00% 2021/09/19 시각 21:51
Korea Investment & Securities TRUE Leverage EURO S 14155 14155 14155 14155 0.00 0.00% 2021/09/19 시각 21:51