South Korea
South Korea
| 지시자 |
값 |
이전 |
낮은 |
높은 |
변화 |
% 변경 |
시각 |
차트 |
|
Yurie TREX 200
|
34070 |
34070 |
34070 |
34205 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
KyoboAXA POWER K100
|
25210 |
25210 |
25170 |
25310 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
KyoboAXA POWER K200
|
33645 |
33645 |
33615 |
33770 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
KyoboAXA POWER LVHD
|
28660 |
28660 |
28655 |
28810 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Hanwha ARIRANG 200 EW
|
9950 |
9950 |
9950 |
9970 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Hanwha ARIRANG KRX300
|
15350 |
15350 |
15335 |
15405 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Kiwoom KOSEF KOSDAQ 150
|
5975 |
5975 |
5950 |
5980 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
NH-Amundi HANARO KRX300
|
15175 |
15175 |
15175 |
15175 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
KB KBSTAR KTB 3Y Futures
|
51155 |
51155 |
51060 |
51155 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
NH QV US IT Top5 ETN H 41
|
27670 |
27670 |
27610 |
27670 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Hyundai UNICORN R&D Active
|
10710 |
10710 |
10710 |
10785 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
NH-Amundi HANARO US S&P500
|
10645 |
10645 |
10640 |
10645 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Yurie TREX Fundamental 200
|
35605 |
35605 |
35605 |
35710 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Hanwha ARIRANG KOSPI Mid Cap
|
10865 |
10865 |
10855 |
10900 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
NH-Amundi HANARO MSCI Korea TR
|
13605 |
13605 |
13605 |
13670 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Hanwha ARIRANG Leading Industry
|
8320 |
8320 |
8320 |
8395 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
KB KBSTAR KTB 3Y Futures Inverse
|
103045 |
103045 |
103045 |
103250 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
MiraeAsset TIGER Synth-Japan (H)
|
16415 |
16415 |
16315 |
16415 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
KB KBSTAR KTB 10Y Futures Inverse
|
51575 |
51575 |
51575 |
51840 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Samsung KODEX SGX MSCI EM Futures
|
8220 |
8220 |
8220 |
8220 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
KB KBSTAR 200 Information Technology
|
13210 |
13210 |
13075 |
13255 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
KB KBSTAR FKTB 5Y Duration Following
|
48145 |
48145 |
48005 |
48145 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
KB KBSTAR KRX300 USD Futures Balanced
|
14565 |
14565 |
14565 |
14610 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
KB KBSTAR FKTB 5Y Duration Following Inverse
|
52700 |
52700 |
52700 |
52850 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Samsung KODEX Morningstar Multi-Ast High Inc
|
9645 |
9645 |
9570 |
9645 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Samsung KODEX IT
|
16900 |
16900 |
16715 |
16950 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
KB KBSTAR IT Plus
|
17015 |
17015 |
16915 |
17055 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Samsung KODEX BIO
|
9590 |
9590 |
9510 |
9590 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
KIM KINDEX Inverse
|
5730 |
5730 |
5700 |
5730 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
KB KBSTAR Fn5G Tech
|
8365 |
8365 |
8300 |
8385 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
KB KBSTAR KOSDAQ150
|
11845 |
11845 |
11800 |
11860 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
NH QV -2X S&P500 45
|
2035 |
2035 |
2025 |
2035 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Samsung KODEX KOSPI
|
25640 |
25640 |
25640 |
25785 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Hanwha ARIRANG KOSPI
|
26305 |
26305 |
26305 |
26400 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
KB KBSTAR KTB 3 Year
|
109340 |
109340 |
109200 |
109370 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
KIM KINDEX Fn5G Plus
|
7355 |
7355 |
7335 |
7370 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
NH Amundi HANARO 200
|
33295 |
33295 |
33255 |
33410 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Samsung KODEX KRX300
|
15440 |
15440 |
15400 |
15450 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Kiwoom ikon KOSPI 100
|
25040 |
25040 |
24945 |
25095 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Kiwoom KOSEF Bluechip
|
8600 |
8600 |
8585 |
8615 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Kiwoom KOSEF TIPS KIS
|
102655 |
102655 |
102500 |
102655 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
MiraeAsset TIGER KTB3
|
107120 |
107120 |
106910 |
107120 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Samsung KODEX China H
|
16220 |
16220 |
16220 |
16480 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
SAMSUNG KODEX TRF3070
|
11180 |
11180 |
11120 |
11180 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
SAMSUNG KODEX TRF5050
|
12410 |
12410 |
12335 |
12415 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
SAMSUNG KODEX TRF7030
|
13555 |
13555 |
13535 |
13580 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Shinhan SOL 200 Top10
|
8840 |
8840 |
8840 |
8870 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Hanwha ARIRANG KOSPI50
|
22915 |
22915 |
22875 |
22985 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Kiwoom KOSEF KOSPI 200
|
33250 |
33250 |
33225 |
33400 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
MiraeAsset TIGER Banks
|
6655 |
6655 |
6655 |
6710 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
MiraeAsset TIGER China
|
13820 |
13820 |
13790 |
13935 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
MiraeAsset TIGER Latin
|
3920 |
3920 |
3890 |
3920 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
NH-Amundi HANARO 200TR
|
40350 |
40350 |
40345 |
40495 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
KB KBStar Game Industry
|
12780 |
12780 |
12655 |
12780 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
KB KBSTAR High Dividend
|
11270 |
11270 |
11270 |
11335 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
KIM KINDEX China STAR50
|
8595 |
8595 |
8580 |
8700 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Mirae Asset TIGER KOSPI
|
26060 |
26060 |
26030 |
26170 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
NH-Amundi HANARO K-Game
|
5915 |
5915 |
5845 |
5915 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
SAMSUNG KODEX Fn Growth
|
14195 |
14195 |
14170 |
14195 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Samsung KODEX Insurance
|
6610 |
6610 |
6585 |
6620 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
KB KBSTAR China HSCEI(H)
|
8035 |
8035 |
8035 |
8230 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
KB KBSTAR Contact Leader
|
8190 |
8190 |
8130 |
8195 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Kiwoom KOSEF USD Futures
|
13740 |
13740 |
13740 |
13785 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
MiraeAsset TIGER Semicon
|
28850 |
28850 |
28460 |
28970 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Samsung KODEX 10Y F-LKTB
|
64920 |
64920 |
64610 |
64920 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Samsung KODEX Healthcare
|
14075 |
14075 |
14000 |
14095 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Samsung KODEX MSCI World
|
21285 |
21285 |
21230 |
21300 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Samsung KODEX Value PLUS
|
8495 |
8495 |
8495 |
8590 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
KB KBSTAR KTB 10Y Futures
|
51760 |
51760 |
51500 |
51760 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
KIM KINDEX S&P Asia TOP50
|
12495 |
12495 |
12465 |
12620 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
MiraeAsset TIGER KTB 3-10
|
49485 |
49485 |
49330 |
49485 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
MiraeAsset TIGER Leverage
|
15845 |
15845 |
15835 |
16010 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
MiraeAsset TIGER Software
|
10900 |
10900 |
10870 |
10960 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
KB KBSTAR EURO STOXX 50(H)
|
9970 |
9970 |
10035 |
9990 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
KIM KINDEX Singapore REITs
|
13250 |
13250 |
13150 |
13260 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Kiwoom KOSEF Enhanced Cash
|
101565 |
101565 |
101555 |
101570 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Kiwoom KOSEF High Dividend
|
8330 |
8330 |
8320 |
8360 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
NH-Amundi HANARO 200 Top10
|
8635 |
8635 |
8625 |
8720 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
NH-Amundi HANARO KOSDAQ150
|
11890 |
11890 |
11865 |
11910 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Samsung KODEX China CSI300
|
13185 |
13185 |
13155 |
13330 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Arirang ESG Leading Company
|
8625 |
8625 |
8625 |
8650 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
KB KBSTAR 200 Constructions
|
11385 |
11385 |
11385 |
11530 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
KB KBSTAR iSelect METAVERSE
|
7980 |
7980 |
7900 |
7980 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
MiraeAsset TIGER China A300
|
10660 |
10660 |
10660 |
10740 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
MiraeAsset TIGER Contrarian
|
22230 |
22230 |
22220 |
22330 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
MiraeAsset TIGER Nikkei 225
|
16670 |
16670 |
16640 |
16730 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
MiraeAsset TIGER Securities
|
3645 |
3645 |
3645 |
3680 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
NH-Amundi HANARO Golf Theme
|
7720 |
7720 |
7720 |
7800 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Samsung KODEX 200 Mid Small
|
12150 |
12150 |
12145 |
12190 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Samsung KODEX High Dividend
|
9545 |
9545 |
9545 |
9565 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Samsung KODEX Synth-ChiNext
|
12580 |
12580 |
12530 |
12620 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Hanwha ARIRANG High Dividend
|
11475 |
11475 |
11470 |
11510 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
KB KBSTAR MSCI China Futures
|
8685 |
8685 |
8685 |
8795 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
KIM KINDEX KRX Physical Gold
|
10825 |
10825 |
10810 |
10835 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
MiraeAsset TIGER Health Care
|
32185 |
32185 |
32050 |
32275 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
NH-Amundi HANARO 5G Industry
|
11770 |
11770 |
11700 |
11800 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
NH-Amundi HANARO K-POP&Media
|
8470 |
8470 |
8305 |
8470 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
SAMSUNG KODEX Dividend Value
|
11840 |
11840 |
11795 |
11865 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Samsung KODEX S&P500 Futures
|
20645 |
20645 |
20625 |
20675 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Samsung KODEX T-note Futures
|
12000 |
12000 |
11985 |
12025 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Samsung KODEX Transportation
|
5565 |
5565 |
5565 |
5625 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Hanwha ARIRANG TDF2030 Active
|
10400 |
10400 |
10360 |
10525 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Hanwha ARIRANG TDF2040 Active
|
10460 |
10460 |
10425 |
10560 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Hanwha ARIRANG TDF2050 Active
|
10495 |
10495 |
10475 |
10560 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
KB KBSTAR Global Clean Energy
|
11285 |
11285 |
11230 |
11300 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
KIM KINDEX Japan Leverage (H)
|
21535 |
21535 |
21485 |
21560 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
KIM KINDEX Synth-Vietnam VN30
|
20960 |
20960 |
20840 |
20960 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Kiwoom KOSEF Fn Mid Small Cap
|
21450 |
21450 |
21425 |
21620 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
MiraeAsset TIGER Covered C200
|
12470 |
12470 |
12470 |
12520 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
MiraeAsset TIGER Dow Jones 30
|
22240 |
22240 |
22210 |
22260 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Samsung KODEX Dividend Growth
|
13325 |
13325 |
13310 |
13355 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Samsung KODEX KRX300 Leverage
|
12930 |
12930 |
12925 |
13025 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Samsung KODEX Synth-US Energy
|
11475 |
11475 |
11475 |
11590 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
KB KBSTAR 200 Futures Leverage
|
15120 |
15120 |
15085 |
15240 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
KB KBSTAR China Hang Seng TECH
|
6040 |
6040 |
6040 |
6215 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
KIM KINDEX Nuclear Power Theme
|
12700 |
12700 |
12700 |
12765 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
KIM KINDEX US Internet Synth H
|
13050 |
13050 |
12945 |
13060 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Kiwoom KOSEF 10Y Treasury Bond
|
112900 |
112900 |
112355 |
112900 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Mirae Asset TIGER KOSDAQ150 IT
|
13965 |
13965 |
13860 |
14015 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
MiraeAsset TIGER China H-Share
|
9400 |
9400 |
9400 |
9590 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
MiraeAsset TIGER LG Group Plus
|
9435 |
9435 |
9420 |
9470 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
MiraeAsset TIGER Metal Futures
|
6180 |
6180 |
6180 |
6230 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
MiraeAsset TIGER Samsung Group
|
10630 |
10630 |
10610 |
10645 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
NH-Amundi HANARO High Dividend
|
10535 |
10535 |
10530 |
10580 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Samsung KODEX 200 Total Return
|
11095 |
11095 |
11080 |
11135 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Samsung KODEX Consumer Staples
|
7270 |
7270 |
7250 |
7275 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Samsung KODEX Grains Futures H
|
12480 |
12480 |
12440 |
12490 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Samsung KODEX Synth-US Biotech
|
26860 |
26860 |
26860 |
26950 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Samsung KODEX Treasury Bond 3Y
|
56865 |
56865 |
56715 |
56865 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
KB KBSTAR Palladium Futures (H)
|
12050 |
12050 |
12015 |
12120 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
KIM KINDEX China Hang Seng TECH
|
6015 |
6015 |
6015 |
6210 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
KIM KINDEX Synth-MSCI Indonesia
|
10620 |
10620 |
10595 |
10640 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Mirae Asset TIGER Quality Value
|
10670 |
10670 |
10665 |
10770 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
MiraeAsset TIGER China Consumer
|
7150 |
7150 |
7130 |
7165 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
NH-Amundi HANARO K-Metaverse MZ
|
8000 |
8000 |
7930 |
8005 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Samsung KODEX US Russell 2000 H
|
13070 |
13070 |
13025 |
13070 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
ARIRANG NASDAQ Technology Sector
|
23110 |
23110 |
23110 |
23155 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
KB KBSTAR 200 Energy & Chemicals
|
11405 |
11405 |
11405 |
11500 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
KIM KINDEX Syth-Philippines MSCI
|
13810 |
13810 |
13680 |
13810 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Kiwoom KOSEF 200 Futures Inverse
|
6035 |
6035 |
5995 |
6035 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Kiwoom KOSEF USD Futures Inverse
|
9115 |
9115 |
9095 |
9115 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
MiraeAsset TIGER Dividend Growth
|
16540 |
16540 |
16535 |
16590 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
NH-Amundi HANARO K-Semiconductor
|
8195 |
8195 |
8100 |
8240 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Samsung KODEX Energy & Chemicals
|
16630 |
16630 |
16575 |
16790 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Hanwha Arirang KRX300 Health Care
|
9930 |
9930 |
9900 |
9985 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
KB KBSTAR China H Futures Inverse
|
12810 |
12810 |
12670 |
12810 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Kiwoom KOSEF 200 Futures Leverage
|
14920 |
14920 |
14900 |
15050 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Mirae Asset TIGER 200 Health Care
|
19940 |
19940 |
19940 |
20050 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Mirae Asset TIGER 200 Industrials
|
6580 |
6580 |
6565 |
6620 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Mirae Asset TIGER 200 IT Leverage
|
37195 |
37195 |
36595 |
37375 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Mirae Asset Tiger JPY KRW Futures
|
9600 |
9600 |
9590 |
9625 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Mirae Asset TIGER NASDAQ Next 100
|
11505 |
11505 |
11490 |
11540 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
MiraeAsset TIGER Consumer Staples
|
9975 |
9975 |
10000 |
9995 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Samsung KODEX 200 Intrinsic Value
|
9525 |
9525 |
9495 |
9525 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
SAMSUNG KODEX K-Innovation Active
|
10325 |
10325 |
10280 |
10350 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Samsung KODEX US Semiconductor MV
|
10930 |
10930 |
10915 |
10940 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Timefolio TIMEFOLIO Kstock Active
|
8450 |
8450 |
8415 |
8480 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Hanwha ARIRANG KOSDAQ150 F-Inverse
|
7325 |
7325 |
7325 |
7370 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Hanwha ARIRANG Synth-MSCI EAFE (H)
|
10360 |
10360 |
10320 |
10390 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
KIM KINDEX Japan Nikkei 225 Hedged
|
19080 |
19080 |
19000 |
19090 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
KIM KINDEX Korea 10Y Treasury Bond
|
89760 |
89760 |
89285 |
89760 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
KIM KINDEX Synth-Japan Inverse (H)
|
4010 |
4010 |
4005 |
4020 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Kiwoom KOSEF Synth USD Futures Inv
|
6295 |
6295 |
6260 |
6295 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Mirae Asset Tiger 200 Total Return
|
18070 |
18070 |
18045 |
18120 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Mirae Asset TIGER Gold Futures (H)
|
12745 |
12745 |
12725 |
12760 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Samsung KODEX Fn Webtoon and Drama
|
6585 |
6585 |
6575 |
6620 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Samsung KODEX USD Futures Leverage
|
12215 |
12215 |
12210 |
12265 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Mirae Asset TIGER KOSDAQ150 Biotech
|
8775 |
8775 |
8720 |
8795 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
MiraeAsset TIGER Global Bbig Active
|
11090 |
11090 |
11080 |
11100 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Samsung KODEX Machinary & Equipment
|
5765 |
5765 |
5755 |
5780 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Samsung KODEX Media & Entertainment
|
15870 |
15870 |
15865 |
15935 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Samsung KODEX TSE Japan Real Estate
|
13115 |
13115 |
12955 |
13115 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Samsung KODEX US Smart Mobility S&P
|
8000 |
8000 |
8000 |
8020 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Hanwha ARIRANG iSelect Aerospace&UAM
|
10565 |
10565 |
10545 |
10640 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Mirae Asset TIGER KOSDAQ150 Leverage
|
10815 |
10815 |
10745 |
10860 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
MiraeAsset TIGER Agriculture Futures
|
7600 |
7600 |
7525 |
7600 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
MiraeAsset TIGER KOSPI High Dividend
|
13725 |
13725 |
13690 |
13750 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Samsung KODEX China Metaverse Active
|
10740 |
10740 |
10740 |
10850 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Timefolio TIMEFOLIO US S&P500 Active
|
10890 |
10890 |
10860 |
10930 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Hanwha ARIRANG 200 Futures Inverse 2X
|
5715 |
5715 |
5675 |
5735 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
MiraeAsset TIGER Synth-India Leverage
|
27250 |
27250 |
26900 |
27250 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Nh-amundi Hanaro Agriculture Business
|
12035 |
12035 |
12010 |
12065 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Samsung KODEX Fn System Semiconductor
|
7560 |
7560 |
7435 |
7600 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Samsung KODEX Korea Taiwan IT Premier
|
17520 |
17520 |
17385 |
17520 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Samsung KODEX Target Date 2030 Active
|
10655 |
10655 |
10650 |
10670 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Samsung KODEX Top 5 Plus Total Return
|
15890 |
15890 |
15835 |
15960 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Samsung KODEX US Industry TOP10 INDXX
|
11900 |
11900 |
11830 |
11925 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Hanwha ARIRANG S&P Global Infra Equity
|
14430 |
14430 |
14430 |
14550 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Hanwha ARIRANG Synth-MSCI AC World (H)
|
15695 |
15695 |
15560 |
15755 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
KB KBSTAR China Mainland CSI100 Feeder
|
19460 |
19460 |
19430 |
19660 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
KB KBSTAR Large Cap High Dividen 10 TR
|
14350 |
14350 |
14285 |
14400 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
KB KBSTAR Palladium Futures Inverse(H)
|
4075 |
4075 |
4045 |
4075 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
KIM KINDEX Synth-Gold Futures Leverage
|
15805 |
15805 |
15735 |
15830 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Kiwoom KOSEF KOSDAQ150 Futures Inverse
|
8455 |
8455 |
8435 |
8480 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
MiraeAsset TIGER NASDAQ100 Balanced TR
|
10700 |
10700 |
10660 |
10700 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
MiraeAsset TIGER Synth-China A Inverse
|
7905 |
7905 |
7865 |
7910 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
MiraeAsset TIGER Synth-S&P500 Leverage
|
29085 |
29085 |
29065 |
29200 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
KB KBSTAR Global Hydrogen Economy Indxx
|
11975 |
11975 |
11945 |
12040 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
KIM KINDEX Bloomberg Global Brand TOP10
|
11060 |
11060 |
11025 |
11060 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Kiwoom KOSEF KOSDAQ150 Futures Leverage
|
4635 |
4635 |
4595 |
4640 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
MiraeAsset TIGER 200 Energy & Chemicals
|
17050 |
17050 |
17050 |
17225 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
MiraeAsset TIGER 200 Steels & Materials
|
8320 |
8320 |
8320 |
8450 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
MiraeAsset TIGER Euro STOXX Dividend 30
|
10850 |
10850 |
10845 |
10870 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
MiraeAsset TIGER Precious Metal Futures
|
9200 |
9200 |
9135 |
9200 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
MiraeAsset TIGER Synth-MSCI EM Leverage
|
8115 |
8115 |
8115 |
8240 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
NH-Amundi HANARO K-NewDeal Digital Plus
|
9560 |
9560 |
9515 |
9605 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
SAMSUNG KODEX Fn K-NewDeal Digital Plus
|
9590 |
9590 |
9535 |
9665 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Shinhan SOL S&P CARBON EMISSION(EUA)(H)
|
14380 |
14380 |
14365 |
14425 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Hanwha ARIRANG US Short-Term Credit Bond
|
107440 |
107440 |
107440 |
107700 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
KODEX MSCI China All Shares Bttrs(synth)
|
11490 |
11490 |
11370 |
11590 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
MIRAE ASSET TIGER USD Futures Inverse 2X
|
7145 |
7145 |
7105 |
7145 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
MiraeAsset TIGER China Biotech Solactive
|
7990 |
7990 |
7990 |
8155 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
MiraeAsset TIGER Synth-Global Healthcare
|
19840 |
19840 |
19820 |
19845 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Samaung KODEX US Metaverse NASDAQ Active
|
7565 |
7565 |
7565 |
7590 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Assetplus ASSETPLUS Korea Platform Active
|
6975 |
6975 |
6970 |
7030 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Hanwha ARIRANG KS Value Tilt Total Return
|
14415 |
14415 |
14375 |
14490 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
KB Securities KB Leveraged NASDAQ 100 ETN
|
12645 |
12645 |
12645 |
12715 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Assetplus ASSETPLUS Global Platform Active
|
7055 |
7055 |
7045 |
7060 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Hanwha ARIRANG KS LowVol Tilt Total Return
|
12085 |
12085 |
12050 |
12120 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Hanwha ARIRANG Synth-DJ US Select Dividend
|
16760 |
16760 |
16760 |
16825 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
KB KBSTAR U.S. Preferred Securities ICE TR
|
10905 |
10905 |
10905 |
11150 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
MiraeAsset TIGER Hyundai Motors Group Plus
|
23285 |
23285 |
23185 |
23325 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
MiraeAsset TIGER Media & Telecommunication
|
8795 |
8795 |
8765 |
8805 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Samsung KODEX Copper Futures Special Asset
|
6550 |
6550 |
6500 |
6565 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Shinhan SOL K-total Bond Actvie(AA-Higher)
|
100010 |
100010 |
100005 |
99900 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Hanwha ARIRANG KS LowSize Tilt Total Return
|
14880 |
14880 |
14880 |
14935 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Hanwha ARIRANG KS Quality Tilt Total Return
|
13280 |
13280 |
13270 |
13320 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
KIM KINDEX Vietnam VN30 Futures Leverage(H)
|
14540 |
14540 |
14305 |
14540 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Mirae TIGER Synth-S&P Global Infrastructure
|
12865 |
12865 |
12830 |
12890 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Miraeasset TIGER Global Cybersecurity INDXX
|
11145 |
11145 |
11120 |
11200 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Assetplus ASSETPLUS Global Blacksmith Active
|
11575 |
11575 |
11570 |
11600 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Hanwha ARIRANG Hydrogen Nextgen Fuel Cell MV
|
10820 |
10820 |
10820 |
10870 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Hanwha ARIRANG KS Momentum Tilt Total Return
|
13480 |
13480 |
13445 |
13505 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Mirae TIGER MorningStar Glb Exponential Tech
|
16005 |
16005 |
15890 |
16005 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Mirae TIGER MorningStar Glb Upstream Natural
|
15090 |
15090 |
15090 |
15210 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
NH-Amundi HANARO FnElectric&Hydrogen Vehicle
|
8635 |
8635 |
8610 |
8680 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Samsung Kodex Soybeans Futures Special Asset
|
13720 |
13720 |
13620 |
13765 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
KIM KINDEX Synth-Dow Jones US Real Estate (H)
|
93660 |
93660 |
93460 |
93665 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Mirae Asset TIGER S&P500 Dividend Aristocrats
|
10655 |
10655 |
10595 |
10655 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
MiraeAsset TIGER Synth-EURO STOXX 50 Leverage
|
7800 |
7800 |
7780 |
7820 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
NH-Amundi HANARO KRX Climate Change Solutions
|
9520 |
9520 |
9515 |
9550 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Shinhan SOL China Photovoltaic CSI(Synthetic)
|
11065 |
11065 |
10815 |
11170 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Hanwha ARIRANG Synth-MSCI Emerging Markets (H)
|
9650 |
9650 |
9615 |
9650 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Kiwoom KOSEF Lyxor Global Future Mobility MSCI
|
11620 |
11620 |
11590 |
11620 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
MIRAE ASSET TIGER KRX Climate Change Solutions
|
9580 |
9580 |
9550 |
9585 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
NH-Amundi HANARO Global Carbon Futures (Synth)
|
12925 |
12925 |
12860 |
12945 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Samsung KODEX Global Robotics&Automation Synth
|
16305 |
16305 |
16215 |
16400 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Samsung KODEX S&P Global Infrastructure - Synth
|
14775 |
14775 |
14710 |
14790 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
KIM KINDEX Synth-China Main Land Leverage CSI300
|
4375 |
4375 |
4370 |
4425 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
SAMSUNG KODEX US S&P Dividend Covered Call Synth
|
9630 |
9630 |
9610 |
9640 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Hanwha ARIRANG Global Rare Earth&Strategic Metals
|
9920 |
9920 |
10005 |
9980 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
KB KBSTAR Global 4th Industry Revolution IT ETF H
|
19970 |
19970 |
19970 |
20165 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Kiwoom KOSEF US Low Volatility Dividend Achievers
|
14275 |
14275 |
14240 |
14300 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
NH-Amundi HANARO Carbon Efficiennt Green New Deal
|
8130 |
8130 |
8100 |
8150 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Daishin Securities Daishin 2X Nickel Futures ETN(H
|
16755 |
16755 |
16630 |
16885 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Hana Financial Investment Hana Inverse 2X Corn Fut
|
12970 |
12970 |
12895 |
12970 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Hana Financial Investment Hana Inverse 2X Soybeans
|
11140 |
11140 |
11130 |
11310 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Hana Financial Investment Hana Leverage Corn Futur
|
24250 |
24250 |
24160 |
24300 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Hana Financial Investment Hana Leverage Soybeans F
|
29530 |
29530 |
29135 |
29675 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Hanwha ARIRANG Smartbeta Quality Conservative Bala
|
10555 |
10555 |
10520 |
10560 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
KB KBSTAR US Treasury Long Bond Futures Inverse 2X
|
7260 |
7260 |
7240 |
7340 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
KB KBSTAR US Treasury Long Bond Futures Leverage S
|
9640 |
9640 |
9630 |
9760 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Korea Investment & Securities TRUE Leverage Nasdaq
|
25015 |
25015 |
25015 |
25125 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Korea Investment & Securities TRUE leverage S&P500
|
23445 |
23445 |
23400 |
23535 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
MiraeAsset TIGER REITs Real Estate Infra Bond TRKI
|
5390 |
5390 |
5385 |
5395 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
MiraeAsset TIGER Synth-IBOXX Short Term High Yield
|
12115 |
12115 |
12065 |
12115 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Samsung KODEX Active Korea Total Bond Market (AA-)
|
103470 |
103470 |
103355 |
103550 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Samsung Securities Samsung Leverage Copper Futures
|
12755 |
12755 |
12575 |
12875 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Samsung Securities Samsung Leverage Gold Futures H
|
28265 |
28265 |
28175 |
28305 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Shinhan Investment Shinhan Inverse 2X S&P500 Futur
|
3080 |
3080 |
3070 |
3085 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Shinhan Investment Shinhan Leverage DJIA Futures E
|
33260 |
33260 |
33225 |
33350 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Shinhan Investment Shinhan Leverage Gold Futures 3
|
17265 |
17265 |
17235 |
17300 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Shinhan Investment Shinhan Leverage Natural Gas Fu
|
25360 |
25360 |
25315 |
25435 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Shinhan Investment Shinhan Leverage S&P500 Futures
|
20040 |
20040 |
20040 |
20090 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Shinhan SOL China Fostering Industry Active(Synthe
|
9030 |
9030 |
9000 |
9110 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Shinhan SOL IHS MARKIT GLOBAL CARBON EMISSION(SYNT
|
13180 |
13180 |
13125 |
13205 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
KBSTAR S&P500
|
12265 |
12265 |
12265 |
12315 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Samsung KODEX200
|
33210 |
33210 |
33185 |
33370 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
KB KBSTAR ESG SRI
|
10955 |
10955 |
10910 |
10980 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
KIM KINDEX S&P500
|
14205 |
14205 |
14190 |
14220 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Hanwha ARIRANG 200
|
33790 |
33790 |
33750 |
33935 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Shinhan SOL S&P500
|
11750 |
11750 |
11750 |
11785 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Samsung KODEX AUTOs
|
19070 |
19070 |
18905 |
19070 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
KIM KINDEX NASDAQ100
|
13710 |
13710 |
13700 |
13735 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
MiraeAsset TIGER 200
|
33240 |
33240 |
33205 |
33385 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Samsung KODEX 200ESG
|
12175 |
12175 |
12130 |
12225 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Samsung KODEX Steels
|
8115 |
8115 |
8115 |
8280 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Shinhan SMART 200 TR
|
11535 |
11535 |
11535 |
11590 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Samsung KODEX Inverse
|
4655 |
4655 |
4630 |
4655 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Samsung KODEX Semicon
|
28160 |
28160 |
27760 |
28280 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
KB KBSTAR US NASDAQ100
|
13265 |
13265 |
13265 |
13310 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Samsung KODEX KRW Cash
|
103625 |
103625 |
103615 |
103630 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Samsung KODEX Leverage
|
16530 |
16530 |
16515 |
16685 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Kim Kindex Us Wide Moat
|
19455 |
19455 |
19455 |
19510 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
MiraeAsset TIGER 200 IT
|
29560 |
29560 |
29315 |
29630 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Miraeasset TIGER S&P500
|
14095 |
14095 |
14095 |
14120 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Samsung KODEX FANG Plus
|
22480 |
22480 |
22420 |
22495 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
KB KBSTAR 200 Securities
|
33345 |
33345 |
33330 |
33500 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
KB KBSTAR Short-Term MSB
|
105410 |
105410 |
105410 |
105420 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Mirae Asset TIGER Top 10
|
10990 |
10990 |
10940 |
11030 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Samsung KODEX KOSDAQ 150
|
11875 |
11875 |
11850 |
11910 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Samsung KODEX Securities
|
6230 |
6230 |
6230 |
6275 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
MiraeAsset TIGER KOSDAQ150
|
12180 |
12180 |
12125 |
12185 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Mirae Asset TIGER Cosmetics
|
2290 |
2290 |
2285 |
2295 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
MiraeAsset TIGER Nasdaq 100
|
79800 |
79800 |
79800 |
79990 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Samsung KODEX Constructions
|
3045 |
3045 |
3045 |
3085 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
KODEX US Clean Energy NASDAQ
|
11910 |
11910 |
11910 |
11930 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
MiraeAsset TIGER WTI Futures
|
4770 |
4770 |
4755 |
4785 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
KB KBSTAR Fn Hydrogen Economy
|
10400 |
10400 |
10365 |
10450 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Kiwoom KOSEF 200 Total Return
|
40315 |
40315 |
40265 |
40505 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
MiraeAsset TIGER Fn Metaverse
|
8815 |
8815 |
8755 |
8815 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Mirae Asset TIGER Tour Leisure
|
4115 |
4115 |
4110 |
4135 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Samsung KODEX China H Leverage
|
2455 |
2455 |
2455 |
2530 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
KB KBSTAR Secondary Cell Active
|
10135 |
10135 |
10080 |
10150 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
KIM KINDEX US Green Theme Indxx
|
11965 |
11965 |
11940 |
11980 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
MiraeAsset TIGER S&P500 Futures
|
50295 |
50295 |
50240 |
50385 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
MiraeAsset TIGER Secondary Cell
|
20625 |
20625 |
20530 |
20700 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
KB KBSTAR 200 Futures Inverse 2X
|
2835 |
2835 |
2805 |
2835 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
KIVAM VITA MZ consumption Active
|
8100 |
8100 |
8020 |
8100 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Miraeasset TIGER Innovator ESG30
|
9805 |
9805 |
9795 |
9830 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Samsung KODEX K-Metaverse Active
|
8745 |
8745 |
8695 |
8760 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Samsung KODEX KOSDAQ150 Leverage
|
9870 |
9870 |
9805 |
9900 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Hanwha ARIRANG KOSPI Total Return
|
13095 |
13095 |
13090 |
13145 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Samsung KODEX KOFR Active (Synth)
|
100575 |
100575 |
100570 |
100575 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Samsung KODEX S&P500 Total Return
|
12460 |
12460 |
12460 |
12490 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Samsung KODEX WTI Oil Futures (H)
|
15645 |
15645 |
15590 |
15700 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
KB KSTAR Synth-US Oil Gas EP Compa
|
6110 |
6110 |
6030 |
6115 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Mirae Asset Tiger Holdings Company
|
10250 |
10250 |
10230 |
10310 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
SAMSUNG KODEX China Hang Seng TECH
|
6110 |
6110 |
6110 |
6305 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Samsung Kodex Gold Futures Special
|
11905 |
11905 |
11885 |
11915 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Mirae Asset TIGER KOSDAQ150 Inverse
|
4760 |
4760 |
4755 |
4775 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
MiraeAsset TIGER 200 Heavy Industry
|
3285 |
3285 |
3285 |
3305 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Miraeasset TIGER Synth-China STAR50
|
8780 |
8780 |
8780 |
8895 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Samsung KODEX Fn Top10 Equal Weight
|
7940 |
7940 |
7915 |
7985 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Mirae Asset TIGER KRX Bio K-New Deal
|
7540 |
7540 |
7520 |
7585 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
MiraeAsset TIGER US Tech Top10 INDXX
|
11895 |
11895 |
11890 |
11910 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Mirae Asset TIGER KRX BBIG K-New Deal
|
8340 |
8340 |
8305 |
8395 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Mirae Asset TIGER KRX Game K-New Deal
|
7225 |
7225 |
7165 |
7225 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
MiraeAsset TIGER 200 Futures Leverage
|
12560 |
12560 |
12540 |
12675 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Samsung KODEX MSCI Korea Total Return
|
10855 |
10855 |
10820 |
10885 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Samsung KODEX Target Date 2040 Active
|
10790 |
10790 |
10775 |
10815 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Samsung KODEX ULTRA T-Bond Futures(H)
|
9905 |
9905 |
9890 |
9925 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Mirae Asset TIGER 10Y US Treasury Note
|
12235 |
12235 |
12220 |
12255 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
MIRAE ASSET TIGER China Hang Seng TECH
|
6115 |
6115 |
6115 |
6300 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
MiraeAsset TIGER Synth-MSCI US REIT (H)
|
14615 |
14615 |
14500 |
14625 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Samsung KODEX K-Renewable Energy Active
|
11975 |
11975 |
11925 |
12075 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Samsung KODEX US NASDAQ100 Total Return
|
11750 |
11750 |
11750 |
11785 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Mirae Asset TIGER 200 Futures Inverse 2X
|
2980 |
2980 |
2955 |
2985 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Samsung KODEX Secondary Battery Industry
|
20695 |
20695 |
20605 |
20810 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
KB KBSTAR Non-Memory Semiconductor Active
|
7945 |
7945 |
7795 |
7950 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
NH QV -2X WTI Crude Oil Futures ETN(H) 43
|
110 |
110 |
110 |
115 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Samsung KODEX Silver Futures Special Asset
|
4070 |
4070 |
4065 |
4085 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
MiraeAsset TIGER China Semiconductor Factset
|
7790 |
7790 |
7780 |
7900 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
SAMSUNG KODEX US NASDAQ100 Leverage(SYNTH H)
|
6395 |
6395 |
6390 |
6415 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
MiraeAsset TIGER China Clean Energy SOLACTIVE
|
10935 |
10935 |
10740 |
10995 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
SAMSUNG KODEX US NASDAQ100 Futures Inverse(H)
|
11225 |
11225 |
11200 |
11225 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
SAMSUNG KODEX WTI Crude Oil Futures Inverse H
|
4720 |
4720 |
4705 |
4735 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Mirae Asset TIGER Real Estate Infra High Dividend
|
5570 |
5570 |
5540 |
5570 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
MiraeAsset TIGER China Electric Vehicle Solactive
|
16350 |
16350 |
16260 |
16490 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Miraeasset TIGER KRX Secondary Battery K-New Deal
|
7670 |
7670 |
7620 |
7850 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Samsung Securities Leverage WTI Crude Oil Futures
|
1805 |
1805 |
1800 |
1820 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Shinhan Investment Shinhan Inverse 2X Natural Gas
|
155 |
155 |
155 |
160 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Daewoo Securities Daewoo Leveraged Crude Oil Futur
|
9685 |
9685 |
9605 |
9750 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Korea Investment & Securities TRUE Leverage Natura
|
21445 |
21445 |
21395 |
21485 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Mirae Asset TIGER KRX Secondary Battery K-New Deal
|
15170 |
15170 |
15100 |
15340 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
MiraeAsset TIGER Synth-US PHLX Semiconductor Secto
|
10810 |
10810 |
10770 |
10815 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
MiraeAsset TIGER US PHLX Semiconductor Sector Nasd
|
10745 |
10745 |
10745 |
10770 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
Shinhan SOL Korea-Global Electric Vehicle and Rech
|
10950 |
10950 |
10835 |
10960 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
TIGER Glbal Autonomous&Electric Vehicles Solactive
|
11010 |
11010 |
11005 |
11040 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
TIGER Glbal Lithium & Battery Tech Solactive (Synt
|
11865 |
11865 |
11865 |
11960 |
0.00
|
0.00%
|
2022/08/16
시각 11:45
|
|
|
KB KBSTAR Momentum Value
|
12655 |
12655 |
12655 |
12715 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
KB KBSTAR Equity Balanced
|
37605 |
37605 |
37560 |
37680 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
KB KBSTAR Momentum LowVol
|
13710 |
13710 |
13710 |
13770 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
KB KBSTAR V&S Select Value
|
13085 |
13085 |
13080 |
13110 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
MIDAS KOSPI 200 Covered Call
|
12815 |
12815 |
12805 |
12815 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
KB KBSTAR Financials Bond Active
|
100325 |
100325 |
100165 |
100325 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
KIM KINDEX KIS Active Bond Composite
|
93955 |
93955 |
93730 |
93955 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
KB KBSTAR KRX300
|
15660 |
15660 |
15640 |
15710 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
KB KBSTAR Top5 Group
|
6535 |
6535 |
6520 |
6545 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
KIM KINDEX Smart Value
|
12605 |
12605 |
12605 |
12645 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
KIM KINDEX Value Large
|
8485 |
8485 |
8485 |
8500 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
UBS Hana KTOP KOSPI 50
|
23070 |
23070 |
23005 |
23150 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
KB KBSTAR 200 Financials
|
7845 |
7845 |
7820 |
7880 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
KIM KINDEX KOSDAQ(Synth)
|
11910 |
11910 |
11900 |
11915 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
KIM KINDEX Smart Quality
|
14875 |
14875 |
14845 |
14875 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
Mirae Asset TIGER KTOP30
|
8765 |
8765 |
8765 |
8830 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
Samsung KODEX MSCI Korea
|
15605 |
15605 |
15605 |
15670 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
KB KBSTAR 200 Industrials
|
11940 |
11940 |
11915 |
11995 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
KB KBSTAR KRX300 Leverage
|
12960 |
12960 |
12940 |
13035 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
KIM KINDEX 200TotalReturn
|
20725 |
20725 |
20705 |
20805 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
KIM KINDEX Korean Culture
|
6455 |
6455 |
6435 |
6470 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
KIM KINDEX Smart Momentum
|
14250 |
14250 |
14230 |
14250 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
Woori WOORI AI ESG Active
|
8455 |
8455 |
8435 |
8500 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
KB KBSTAR KQ High Dividend
|
13340 |
13340 |
13330 |
13425 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
KIM KINDEX Smart High Beta
|
12410 |
12410 |
12410 |
12425 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
Samsung KODEX Quality PLUS
|
8505 |
8505 |
8505 |
8515 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
VI FOCUS Innovation Active
|
7875 |
7875 |
7875 |
7920 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
Hanwha ARIRANG Syth-ChiNext
|
12310 |
12310 |
12255 |
12310 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
NH-Amundi HANARO e-Commerce
|
13815 |
13815 |
13800 |
13895 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
Samsung KODEX Momentum PLUS
|
10825 |
10825 |
10815 |
10890 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
KIM KINDEX US SPAC&IPO INDXX
|
7560 |
7560 |
7480 |
7570 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
Samsung KODEX FTSE China A50
|
20580 |
20580 |
20575 |
20620 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
Samsung KODEX Japan TOPIX100
|
16290 |
16290 |
16135 |
16320 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
Hanwha ARIRANG TDF2060 Active
|
10600 |
10600 |
10580 |
10715 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
KB KBSTAR Exporter Securities
|
11190 |
11190 |
11190 |
11225 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
MIDAS MIDAS KoreaStock Active
|
18265 |
18265 |
18265 |
18400 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
KB KBSTAR 200 Consumer Staples
|
6680 |
6680 |
6655 |
6685 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
KB KBSTAR Fixed Income Balanced
|
58765 |
58765 |
58690 |
58880 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
KIM KINDEX Smart Low Volatility
|
14215 |
14215 |
14215 |
14225 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
MiraeAsset TIGER Low Volatility
|
11455 |
11455 |
11450 |
11485 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
Samsung KODEX KOSPI TotalReturn
|
11985 |
11985 |
11965 |
12025 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
Timefolio TIMEFOLIO Bbig Active
|
8470 |
8470 |
8425 |
8470 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
KB KBSTAR Credit Bond Securities
|
102430 |
102430 |
102295 |
102430 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
Samsung KODEX 200IT Total Return
|
11195 |
11195 |
11155 |
11275 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
Hanwha ARIRANG Mid Cap Low Vol 50
|
10640 |
10640 |
10630 |
10690 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
KB KBSTAR Venture Capital Company
|
8810 |
8810 |
8765 |
8820 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
Mirae Asset TIGER KOSPI Large Cap
|
12500 |
12500 |
12480 |
12540 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
SAMSUNG KODEX MSCI Enhanced Value
|
10750 |
10750 |
10750 |
10790 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
KB KBSTAR MID-LONG Term KTB Active
|
100185 |
100185 |
100045 |
99905 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
Mirae Asset Tiger Healthcare Equip
|
15555 |
15555 |
15515 |
15600 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
Samsung KODEX Gold Inverse Futures
|
7245 |
7245 |
7230 |
7270 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
KB KBSTAR Domestic Consumption Plus
|
8410 |
8410 |
8380 |
8420 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
KB KBSTAR Prime Industry Securities
|
10875 |
10875 |
10840 |
10890 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
Meritz MASTER Smart Commerce Active
|
8200 |
8200 |
8190 |
8205 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
Samsung KODEX US Bond SRI Active(H)
|
100175 |
100175 |
100080 |
100210 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
KB KBSTAR 200 Consumer Discretionary
|
9955 |
9955 |
10020 |
9955 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
KIM KINDEX Fn K-NewDeal Digital Plus
|
11460 |
11460 |
11425 |
11465 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
Samsung KODEX Consumer Discretionary
|
10045 |
10045 |
10010 |
10050 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
MiraeAsset TIGER 200 Consumer Staples
|
8815 |
8815 |
8790 |
8825 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
NH-Amundi HANARO 200 Futures Leverage
|
18195 |
18195 |
18195 |
18335 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
KB KBSTAR KRX Climate Change Solutions
|
9530 |
9530 |
9530 |
9535 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
MIRAE ASSET TIGER USD Futures Leverage
|
12275 |
12275 |
12275 |
12335 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
Hanwha ARIRANG High Dividend Low Vol 50
|
11080 |
11080 |
11050 |
11095 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
KB KBSTAR US Treasury Long Bond Futures
|
10195 |
10195 |
10165 |
10195 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
KIM KINDEX Samsung Group Equal Weighted
|
15665 |
15665 |
15650 |
15670 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
Mirae Asset TIGER 200 Energy & Leverage
|
14360 |
14360 |
14300 |
14570 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
KIM KINDEX China Main Land CSI300 Feeder
|
28720 |
28720 |
28600 |
28915 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
NH-Amundi HANARO KAP Ultra Long-term KTB
|
39880 |
39880 |
39495 |
39880 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
NH-Amundi HANARO MSCI World IMI Virology
|
10225 |
10225 |
10170 |
10265 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
KB KBSTAR HealthCare Fixed Income Balanced
|
11345 |
11345 |
11325 |
11365 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
Meritz MASTER TMT TechMedia Telecom Active
|
8290 |
8290 |
8250 |
8305 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
MiraeAsset TIGER 200 Communication Service
|
21740 |
21740 |
21740 |
21810 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA
|
103960 |
103960 |
103935 |
103960 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
Samsung KODEX KRX Climate Change Solutions
|
9535 |
9535 |
9535 |
9570 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
MiraeAsset TIGER 200 Consumer Discretionary
|
15835 |
15835 |
15750 |
15870 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
NH-Amundi HANARO KOSDAQ150 Futures Leverage
|
9265 |
9265 |
9225 |
9330 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
KB KBSTAR 200 High Dividend Covered Call ATM
|
8045 |
8045 |
8040 |
8110 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
KB KBSTAR Active Korea Total Bond Market(A-)
|
96000 |
96000 |
95780 |
96000 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
Sansung KODEX ULTRA T-Bond Futures Inverse(H)
|
8990 |
8990 |
8990 |
9015 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
Hanwha ARIRANG K-Unicorn Investment Company Active
|
10785 |
10785 |
10785 |
10860 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
KB KBSTAR Active Korea Short Term Bond Market(AA-)
|
101125 |
101125 |
101115 |
101130 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
KIM KINDEX Leverage
|
6590 |
6590 |
6575 |
6635 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
KIM KINDEX KOSDAQ150
|
12000 |
12000 |
11935 |
12035 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
Samsung KODEX KOSPI 100
|
25555 |
25555 |
25555 |
25705 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
Hanwha ARIRANG KOSDAQ150
|
11935 |
11935 |
11900 |
11965 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
MiraeAsset TIGER Momentum
|
22365 |
22365 |
22365 |
22450 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
KB KBSTAR 200 Total Return
|
17455 |
17455 |
17435 |
17515 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
KIM KINDEX Samsung Group SW
|
14825 |
14825 |
14770 |
14830 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
Samsung KODEX KRW CASH PLUS
|
103985 |
103985 |
103985 |
103995 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
KB KBSTAR 200 Futures Inverse
|
5990 |
5990 |
5970 |
5990 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
KB KBSTAR F-KOSDAQ150 Inverse
|
4875 |
4875 |
4875 |
4900 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
KB KBSTAR 200 Heavy Industries
|
10160 |
10160 |
10140 |
10225 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
KB KBSTAR F-KOSDAQ150 Leverage
|
10730 |
10730 |
10645 |
10780 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
KB KBSTAR Short-term KTB Active
|
102740 |
102740 |
102725 |
102740 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
MiraeAsset TIGER 200 Financials
|
6090 |
6090 |
6090 |
6135 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
NH-Amundi HANARO FnGreen Energy
|
9850 |
9850 |
9795 |
9870 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
KB KBSTAR 200 Steels & Materials
|
8075 |
8075 |
8075 |
8205 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
MiraeAsset TIGER Physical Copper
|
9490 |
9490 |
9425 |
9515 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
Samsung KODEX China STAR50(synth)
|
8880 |
8880 |
8880 |
9000 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
Samsung KODEX K-Future Car Active
|
10025 |
10025 |
10005 |
9990 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
Samsung KODEX Samsung Group Value
|
8620 |
8620 |
8615 |
8660 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
Hanwha ARIRANG 200 Futures Leverage
|
30200 |
30200 |
30130 |
30450 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
Timefolio TIMEFOLIO Kculture Active
|
7185 |
7185 |
7115 |
7185 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
MiraeAsset TIGER 200 Covered Call ATM
|
9380 |
9380 |
9375 |
9390 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
Kiwoom KOSEF 10Y Treasury Bond Leverage
|
110975 |
110975 |
110085 |
110975 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
MiraeAsset TIGER Synth-Euro Stoxx 50 (H)
|
13140 |
13140 |
13120 |
13150 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
KB KBSTAR 30-Years Treasury Bond Enhanced
|
78915 |
78915 |
78275 |
78935 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
Mirae Asset Tiger MSCI Korea Total Return
|
13610 |
13610 |
13610 |
13675 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
MiraeAsset TIGER MSCI Korea ESG Universal
|
9875 |
9875 |
9875 |
9960 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
KIM KINDEX Electric Vehicles Value Chain Active
|
10080 |
10080 |
10020 |
10080 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
Samsung Securities Samsung Inverse 2X Gold Futures
|
9400 |
9400 |
9400 |
9440 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
KIM KINDEX 200
|
33375 |
33375 |
33330 |
33520 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
Hanwha ARIRANG S&P500
|
18165 |
18165 |
18160 |
18205 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
Shinhan SOL S&P500 ESG
|
10930 |
10930 |
10915 |
10945 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
KB KBSTAR Platform Theme
|
8850 |
8850 |
8845 |
8880 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
MIRAE ASSET TIGER K-GAME
|
10920 |
10920 |
10855 |
10970 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
Samsung DJI US Real Estate
|
14295 |
14295 |
14205 |
14295 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
MiraeAsset TIGER NASDAQ BIO
|
20590 |
20590 |
20590 |
20620 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
Samsung KODEX Game Industry
|
9595 |
9595 |
9515 |
9605 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
Samsung KODEX Samsung Group
|
8830 |
8830 |
8820 |
8865 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
Kiwoom KOSEF Synth-India (H)
|
19380 |
19380 |
19200 |
19395 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
Samsung KODEX 200 Equalweight
|
10880 |
10880 |
10880 |
10900 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
Samsung KODEX Fn Multi Factor
|
11990 |
11990 |
11990 |
12040 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
KIM KINDEX S&P US Dividend 100
|
11025 |
11025 |
11025 |
11060 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
NH-Amundi HANARO Nuclear Power
|
11805 |
11805 |
11800 |
11900 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
Mirae Asset TIGER Media Contents
|
7430 |
7430 |
7360 |
7430 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
Kiwoom KOSEF Synth USD Futures Lev
|
11630 |
11630 |
11630 |
11685 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
Nh-Amundi HANARO Global Luxury S&P
|
17385 |
17385 |
17285 |
17390 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
Kiwoom KOSEF 200 Futures Inverse 2X
|
2835 |
2835 |
2810 |
2835 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
KIM KINDEX US-China Next EV&AV Active
|
11135 |
11135 |
11095 |
11150 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
MIRAE ASSET TIGER Fn Renewable Energy
|
10455 |
10455 |
10420 |
10540 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
Samsung KODEX Target Date 2050 Active
|
10920 |
10920 |
10920 |
10955 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
Samsung KODEX US Nasdaq100 Futures (H)
|
17195 |
17195 |
17160 |
17205 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
MiraeAsset TIGER Future Mobility Active
|
9660 |
9660 |
9640 |
9700 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
MiraeAsset TIGER Fn Semiconductor TOP 10
|
7425 |
7425 |
7305 |
7455 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
Mirae Asset TIGER KRX Internet K-New Deal
|
6115 |
6115 |
6110 |
6190 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
MiraeAsset Tiger Global Cloud Computing INDXX
|
9250 |
9250 |
9235 |
9290 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
Miraeasset TIGER KRX BBIG K-New Deal Leverage
|
4695 |
4695 |
4655 |
4740 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
Shinhan SOL Korea-Global Semiconductor Active
|
9895 |
9895 |
9885 |
9930 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
MiraeAsset TIGER Carbon Efficient Green New deal
|
8170 |
8170 |
8170 |
8210 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
Shinhan Investment Shinhan S&P500 VIX S/T Futures
|
7090 |
7090 |
7070 |
7145 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
Korea Investment & Securities TRUE lnverse 2X S&P5
|
1885 |
1885 |
1875 |
1885 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
SAMSUNG KODEX Europe Carbon Allowance Futures ICE(
|
14230 |
14230 |
14215 |
14255 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
MiraeAsset TIGER Inverse
|
5185 |
5185 |
5160 |
5190 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
MiraeAsset TIGER WTI Inverse
|
3280 |
3280 |
3270 |
3290 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
MiraeAsset TIGER Money Market
|
101140 |
101140 |
101135 |
101145 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
Samsung KODEX KOSDAQ150 Inverse
|
4655 |
4655 |
4645 |
4675 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
MiraeAsset TIGER Synth-NASDAQ 100 Leverage
|
10905 |
10905 |
10905 |
10960 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
Shinhan Investment Shinhan Inverse 2X Natural Gas
|
95 |
95 |
100 |
95 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
Samsung Securities Samsung Inverse 2X WTI Crude Oi
|
135 |
135 |
135 |
140 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
Shinhan Investment Shinhan Leverage WTI Futures ET
|
1315 |
1315 |
1305 |
1325 |
0.00
|
0.00%
|
2022/08/16
시각 11:15
|
|
|
KB KBStar KOSPI
|
25885 |
25885 |
25885 |
25985 |
0.00
|
0.00%
|
2022/08/16
시각 10:43
|
|
|
Samsung KODEX Min Vol
|
10755 |
10755 |
10735 |
10760 |
0.00
|
0.00%
|
2022/08/16
시각 10:43
|
|
|
MIRAE ASSET TIGER 200 EW
|
11360 |
11360 |
11360 |
11400 |
0.00
|
0.00%
|
2022/08/16
시각 10:43
|
|
|
Hanwha ARIRANG KTB 10Y Future
|
52520 |
52520 |
52265 |
52520 |
0.00
|
0.00%
|
2022/08/16
시각 10:43
|
|
|
Kiwoom KOSEF USA Industry STOXX
|
10750 |
10750 |
10700 |
10765 |
0.00
|
0.00%
|
2022/08/16
시각 10:43
|
|
|
Hanwha ARIRANG ESG Growth Active
|
7960 |
7960 |
7950 |
7975 |
0.00
|
0.00%
|
2022/08/16
시각 10:43
|
|
|
Kiwoom KOSEF Korea Treasury Bond
|
108720 |
108720 |
108550 |
108720 |
0.00
|
0.00%
|
2022/08/16
시각 10:43
|
|
|
Samsung KODEX 10Y F-LKTB Inverse
|
50935 |
50935 |
50935 |
51150 |
0.00
|
0.00%
|
2022/08/16
시각 10:43
|
|
|
KB KBSTAR Global Metaverse Moorgate
|
8370 |
8370 |
8360 |
8405 |
0.00
|
0.00%
|
2022/08/16
시각 10:43
|
|
|
NH-Amundi HANARO 200 Futures Inverse
|
10725 |
10725 |
10690 |
10725 |
0.00
|
0.00%
|
2022/08/16
시각 10:43
|
|
|
Samsung KODEX Innovative Tech Active
|
11680 |
11680 |
11680 |
11740 |
0.00
|
0.00%
|
2022/08/16
시각 10:43
|
|
|
Hanwha ARIRANG US Long-Term Credit Bond
|
94670 |
94670 |
93860 |
94780 |
0.00
|
0.00%
|
2022/08/16
시각 10:43
|
|
|
KB KBSTAR US Short-term IG Corporate Bond
|
10040 |
10040 |
10030 |
10045 |
0.00
|
0.00%
|
2022/08/16
시각 10:43
|
|
|
Hanwha ARIRANG Active Short-term Credit Bond
|
106270 |
106270 |
106270 |
106275 |
0.00
|
0.00%
|
2022/08/16
시각 10:43
|
|
|
HANWHA ARIRANG Carbon Efficient Green New Deal
|
8165 |
8165 |
8140 |
8190 |
0.00
|
0.00%
|
2022/08/16
시각 10:43
|
|
|
Kiwoom KOSEF Lyxor Global Digital Economy MSCI
|
8340 |
8340 |
8340 |
8415 |
0.00
|
0.00%
|
2022/08/16
시각 10:43
|
|
|
NH-Amundi HANARO Global Water MSCI (Synthetic)
|
10365 |
10365 |
10340 |
10390 |
0.00
|
0.00%
|
2022/08/16
시각 10:43
|
|
|
SHBNPP SMART Synth-China Mainland Small & Mid cap
|
5395 |
5395 |
5360 |
5405 |
0.00
|
0.00%
|
2022/08/16
시각 10:43
|
|
|
KB KBSTAR HealthCare
|
12370 |
12370 |
12350 |
12415 |
0.00
|
0.00%
|
2022/08/16
시각 10:43
|
|
|
Hanwha ARIRANG S&P 500
|
10755 |
10755 |
10755 |
10770 |
0.00
|
0.00%
|
2022/08/16
시각 10:43
|
|
|
Samsung KODEX KOSPI LargeCap
|
12050 |
12050 |
12035 |
12075 |
0.00
|
0.00%
|
2022/08/16
시각 10:43
|
|
|
Kiwoom HEROES REITs IGIS Active
|
8765 |
8765 |
8735 |
8765 |
0.00
|
0.00%
|
2022/08/16
시각 10:43
|
|
|
Samsung KODEX Synth-US Industrial
|
22700 |
22700 |
22700 |
22775 |
0.00
|
0.00%
|
2022/08/16
시각 10:43
|
|
|
Hanwha ARIRANG Credit Bond50(Bond)
|
109050 |
109050 |
109010 |
109050 |
0.00
|
0.00%
|
2022/08/16
시각 10:43
|
|
|
MIRAE Asset TIGER Money Market Active
|
50650 |
50650 |
50640 |
50650 |
0.00
|
0.00%
|
2022/08/16
시각 10:43
|
|
|
Samsung KODEX Growth Dividend Balanced
|
11640 |
11640 |
11630 |
11640 |
0.00
|
0.00%
|
2022/08/16
시각 10:43
|
|
|
Mirae Asset TIGER Consumer Goods Balance
|
9240 |
9240 |
9230 |
9240 |
0.00
|
0.00%
|
2022/08/16
시각 10:43
|
|
|
Samsung KODEX Asia USD Bond SRI Plus Active
|
49905 |
49905 |
49800 |
49930 |
0.00
|
0.00%
|
2022/08/16
시각 10:43
|
|
|
Samsung KODEX 200 US Treasury Notes Balanced
|
12500 |
12500 |
12500 |
12520 |
0.00
|
0.00%
|
2022/08/16
시각 10:43
|
|
|
KB KBSTAR Global Data Center Reits NASDAQ (Synth)
|
12510 |
12510 |
12510 |
12530 |
0.00
|
0.00%
|
2022/08/16
시각 10:43
|
|
|
Korea Investment & Securities TRUE lnverse Nasdaq
|
4890 |
4890 |
4885 |
4900 |
0.00
|
0.00%
|
2022/08/16
시각 10:43
|
|
|
Shinhan Investment Shinhan Inverse 2X Gold Futures
|
5750 |
5750 |
5745 |
5780 |
0.00
|
0.00%
|
2022/08/16
시각 10:43
|
|
|
Shinhan SOL Korea-Global Platform&Metaverse Active
|
10695 |
10695 |
10640 |
10730 |
0.00
|
0.00%
|
2022/08/16
시각 10:43
|
|
|
Hanwha ARIRANG ESG Value Active
|
7980 |
7980 |
7975 |
8010 |
0.00
|
0.00%
|
2022/08/16
시각 10:43
|
|
|
MiraeAsset TIGER S&P500 Inverse H
|
3755 |
3755 |
3750 |
3760 |
0.00
|
0.00%
|
2022/08/16
시각 10:43
|
|
|
Samsung KODEX USD Futures Inverse
|
8750 |
8750 |
8735 |
8750 |
0.00
|
0.00%
|
2022/08/16
시각 10:43
|
|
|
MiraeAsset TIGER 200 Constructions
|
2805 |
2805 |
2800 |
2840 |
0.00
|
0.00%
|
2022/08/16
시각 10:43
|
|
|
Samsung KODEX USD Futures Inverse2X
|
7160 |
7160 |
7135 |
7160 |
0.00
|
0.00%
|
2022/08/16
시각 10:43
|
|
|
KIM KINDEX Short-Term MSB Money Market
|
100770 |
100770 |
100770 |
100775 |
0.00
|
0.00%
|
2022/08/16
시각 10:43
|
|
|
MiraeAsset TIGER Global Metaverse Active
|
7500 |
7500 |
7500 |
7525 |
0.00
|
0.00%
|
2022/08/16
시각 10:43
|
|
|
Mirae Asset TIGER USD Money Market Active
|
11175 |
11175 |
11175 |
11205 |
0.00
|
0.00%
|
2022/08/16
시각 10:43
|
|
|
Korea Investment & Securities TRUE lnverse 2X Nasd
|
1710 |
1710 |
1710 |
1715 |
0.00
|
0.00%
|
2022/08/16
시각 10:43
|
|
|
Kiwoom KOSEF KRX 100
|
5215 |
5215 |
5215 |
5245 |
0.00
|
0.00%
|
2022/08/16
시각 10:17
|
|
|
Heungkuk HK Best11 Active
|
8225 |
8225 |
8225 |
8255 |
0.00
|
0.00%
|
2022/08/16
시각 10:17
|
|
|
KIM KINDEX Active Korea Treasury & Agency Bonds
|
96370 |
96370 |
96260 |
96370 |
0.00
|
0.00%
|
2022/08/16
시각 10:17
|
|
|
Samsung KODEX KTOP30
|
17570 |
17570 |
17560 |
17715 |
0.00
|
0.00%
|
2022/08/16
시각 10:17
|
|
|
KIM KINDEX Treasury Bond
|
103250 |
103250 |
103085 |
103250 |
0.00
|
0.00%
|
2022/08/16
시각 10:17
|
|
|
Kiwoom KOSEF Germany DAX
|
8595 |
8595 |
8540 |
8595 |
0.00
|
0.00%
|
2022/08/16
시각 10:17
|
|
|
Hanwha ARIRANG Fn K-REITs
|
8870 |
8870 |
8835 |
8870 |
0.00
|
0.00%
|
2022/08/16
시각 10:17
|
|
|
Kiwoom HEROES TDF 2050 Active
|
10720 |
10720 |
10695 |
10790 |
0.00
|
0.00%
|
2022/08/16
시각 10:17
|
|
|
KB KBSTAR Mid Small Cap High Dividend
|
11265 |
11265 |
11265 |
11325 |
0.00
|
0.00%
|
2022/08/16
시각 10:17
|
|
|
TIMEFOLIO TIMEFOLIO CarbonZero Active
|
8950 |
8950 |
8930 |
8990 |
0.00
|
0.00%
|
2022/08/16
시각 10:17
|
|
|
KIM KINDEX Global Metaverse tech Active
|
7695 |
7695 |
7690 |
7720 |
0.00
|
0.00%
|
2022/08/16
시각 10:17
|
|
|
MiraeAsset TIGER Synth-Japan Healthcare
|
11770 |
11770 |
11695 |
11770 |
0.00
|
0.00%
|
2022/08/16
시각 10:17
|
|
|
Timefolio TIMEFOLIO US NASDAQ100 Active
|
11290 |
11290 |
11270 |
11310 |
0.00
|
0.00%
|
2022/08/16
시각 10:17
|
|
|
MiraeAsset TIGER AI Korea Growth Active
|
11510 |
11510 |
11510 |
11550 |
0.00
|
0.00%
|
2022/08/16
시각 10:17
|
|
|
Korea Investment & Securities TRUE Inverse 2X EURO
|
2845 |
2845 |
2835 |
2845 |
0.00
|
0.00%
|
2022/08/16
시각 10:17
|
|
|
Samsung KODEX Banks
|
6360 |
6360 |
6360 |
6420 |
0.00
|
0.00%
|
2022/08/16
시각 10:17
|
|
|
Samsung KODEX USD Futures
|
11600 |
11600 |
11595 |
11620 |
0.00
|
0.00%
|
2022/08/16
시각 10:17
|
|
|
SAMSUNG KODEX 200 Futures Inverse 2X
|
2840 |
2840 |
2815 |
2845 |
0.00
|
0.00%
|
2022/08/16
시각 10:17
|
|
|
Hi Focus ESG Leaders 150
|
10160 |
10160 |
10160 |
10215 |
0.00
|
0.00%
|
2022/08/16
시각 9:43
|
|
|
MIRAE ASSET TIGER KRX300
|
15410 |
15410 |
15410 |
15445 |
0.00
|
0.00%
|
2022/08/16
시각 9:43
|
|
|
Heungkuk HK HighVol Active
|
7990 |
7990 |
7990 |
8020 |
0.00
|
0.00%
|
2022/08/16
시각 9:43
|
|
|
SAMSUNG KODEX MSCI Momentum
|
10565 |
10565 |
10565 |
10640 |
0.00
|
0.00%
|
2022/08/16
시각 9:43
|
|
|
Hanwha Arirang Ktb 3Y Futures
|
52455 |
52455 |
52390 |
52455 |
0.00
|
0.00%
|
2022/08/16
시각 9:43
|
|
|
Samsung KODEX 3Y F KTB Inverse
|
51350 |
51350 |
51350 |
51455 |
0.00
|
0.00%
|
2022/08/16
시각 9:43
|
|
|
WOORI Korea Treasury Bond Active
|
51325 |
51325 |
51180 |
51325 |
0.00
|
0.00%
|
2022/08/16
시각 9:43
|
|
|
KB KBSTAR 200 Communication Service
|
13580 |
13580 |
13560 |
13615 |
0.00
|
0.00%
|
2022/08/16
시각 9:43
|
|
|
Mirae Asset Tiger Preferred Stock
|
11395 |
11395 |
11360 |
11395 |
0.00
|
0.00%
|
2022/08/16
시각 9:43
|
|
|
Samsung KODEX Carbon Efficient Green New Deal
|
8200 |
8200 |
8170 |
8225 |
0.00
|
0.00%
|
2022/08/16
시각 9:43
|
|
|
KB KBSTAR V&S Select Value Fixed Income Balanced
|
11350 |
11350 |
11325 |
11375 |
0.00
|
0.00%
|
2022/08/16
시각 9:43
|
|
|
Hanwha ARIRANG TOP10 US Listed Alternative Asset M
|
11700 |
11700 |
11685 |
11805 |
0.00
|
0.00%
|
2022/08/16
시각 9:43
|
|
|
Shinhan Investment Shinhan Inverse 2X DJIA Futures
|
2065 |
2065 |
2055 |
2070 |
0.00
|
0.00%
|
2022/08/16
시각 9:43
|
|
|
Shinhan Investment Shinhan Inverse 2X WTI Futures
|
125 |
125 |
120 |
125 |
0.00
|
0.00%
|
2022/08/16
시각 9:43
|
|
|
KIM ESG Active
|
7585 |
7585 |
7585 |
7605 |
0.00
|
0.00%
|
2022/08/16
시각 9:15
|
|
|
Samsung KODEX MSCI ESG Universal
|
9935 |
9935 |
9935 |
9935 |
0.00
|
0.00%
|
2022/08/16
시각 9:15
|
|
|
NH-Amundi HANARO US Metaverse iSelect
|
10415 |
10415 |
10345 |
10440 |
0.00
|
0.00%
|
2022/08/16
시각 9:15
|
|
|
Korea Investment & Securities TRUE Inverse EURO ST
|
5740 |
5740 |
5730 |
5750 |
0.00
|
0.00%
|
2022/08/16
시각 9:15
|
|
|
Hanwha ARIRANG High Dividend Conservative Balanced
|
10725 |
10725 |
10705 |
10725 |
0.00
|
0.00%
|
2022/08/16
시각 9:15
|
|
|
NH QV 2X S&P500 44
|
26810 |
26810 |
26765 |
26825 |
0.00
|
0.00%
|
2022/08/16
시각 8:44
|
|
|
KB KBSTAR US Treasury Long Bond Futures Inverse
|
8930 |
8930 |
8930 |
8955 |
0.00
|
0.00%
|
2022/08/16
시각 8:44
|
|
|
Daishin DAISHIN 343 K200
|
33280 |
33280 |
33205 |
33380 |
0.00
|
0.00%
|
2022/08/16
시각 8:44
|
|
|
Kiwoom KOSEF Monetary Stabilization Bond
|
101215 |
101215 |
101190 |
101215 |
0.00
|
0.00%
|
2022/08/16
시각 8:44
|
|
|
Shinhan SOL KIS Short-term MSB
|
101225 |
101225 |
101225 |
101225 |
0.00
|
0.00%
|
2022/08/16
시각 8:15
|
|
|
Mirae Asset TIGER KOSPI Mid Cap
|
14835 |
14835 |
14835 |
14880 |
0.00
|
0.00%
|
2022/08/16
시각 8:15
|
|
|
KIM KINDEX KOSPI
|
25825 |
25825 |
25825 |
25915 |
0.00
|
0.00%
|
2022/08/16
시각 8:15
|
|
|
KB KBSTAR Fn K-NewDeal Digital Plus
|
9560 |
9560 |
9560 |
9635 |
0.00
|
0.00%
|
2022/08/16
시각 8:15
|
|
|
Kiwoom HEROES TDF 2030 Active
|
10555 |
10555 |
10520 |
10555 |
0.00
|
0.00%
|
2022/08/16
시각 7:43
|
|
|
Samsung KODEX Active KAP Long Term Korea Total Bon
|
88070 |
88070 |
88050 |
88070 |
0.00
|
0.00%
|
2022/08/16
시각 7:43
|
|
|
MiareAsset TIGER MSCI Korea ESG Leaders
|
9245 |
9245 |
9245 |
9245 |
0.00
|
0.00%
|
2022/08/16
시각 7:15
|
|
|
Shinhan SOL KRX Climate Change Solutions
|
9625 |
9625 |
9605 |
9635 |
0.00
|
0.00%
|
2022/08/16
시각 7:15
|
|
|
Samsung KODEX 200LONGKOSDAQ150SHORT Futures
|
10140 |
10140 |
10140 |
10140 |
0.00
|
0.00%
|
2022/08/16
시각 7:15
|
|
|
Hanwha ARIRANG Emerging Markets MSCI Inverse(Synth
|
10840 |
10840 |
10765 |
10840 |
0.00
|
0.00%
|
2022/08/16
시각 6:42
|
|
|
NH-Amundi HANARO Short-Term Bond Active
|
100895 |
100895 |
100895 |
100910 |
0.00
|
0.00%
|
2022/08/16
시각 6:42
|
|
|
KIM KINDEX MSCI Mexico Synth
|
11290 |
11290 |
11285 |
11330 |
0.00
|
0.00%
|
2022/08/16
시각 6:14
|
|
|
KIM KINDEX Morningstar Singapore REITS blended
|
9705 |
9705 |
9705 |
9790 |
0.00
|
0.00%
|
2022/08/16
시각 6:14
|
|
|
Shinhan SMART KRX300
|
15500 |
15500 |
15500 |
15525 |
0.00
|
0.00%
|
2022/08/16
시각 6:14
|
|
|
SAMSUNG KODEX MSCI Quality
|
8295 |
8295 |
8295 |
8295 |
0.00
|
0.00%
|
2022/08/16
시각 5:43
|
|
|
Miraeasset TIGER CD Rate Investment (Synth)
|
51065 |
51065 |
51065 |
51065 |
0.00
|
0.00%
|
2022/08/16
시각 5:43
|
|
|
Samsung KODEX 200exTOP
|
11575 |
11575 |
11575 |
11575 |
0.00
|
0.00%
|
2022/08/16
시각 5:14
|
|
|
Kiwoom HEROES TDF 2040 Active
|
10675 |
10675 |
10675 |
10675 |
0.00
|
0.00%
|
2022/08/16
시각 5:14
|
|
|
KIM KINDEX Nuclear Power Theme
|
99310 |
99310 |
99310 |
99310 |
0.00
|
0.00%
|
2022/08/14
시각 16:15
|
|
|
Kim Kindex Ktb Futures Inverse
|
103275 |
103275 |
103275 |
103275 |
0.00
|
0.00%
|
2022/08/12
시각 10:16
|
|
|
Samsung KODEX KOSDAQ150LONG KOSPI200SHORT Futures
|
8955 |
8955 |
8950 |
8955 |
0.00
|
0.00%
|
2022/08/12
시각 8:43
|
|
|
DB MIGHTY K100
|
25080 |
25080 |
25080 |
25080 |
0.00
|
0.00%
|
2022/08/12
시각 6:42
|
|
|
DB Mighty KOSPI200 Covered Call ATM Leverage
|
7755 |
7755 |
7755 |
7755 |
0.00
|
0.00%
|
2022/08/12
시각 6:42
|
|
|
HI FOCUS KRX300
|
15485 |
15485 |
15485 |
15485 |
0.00
|
0.00%
|
2022/08/12
시각 5:13
|
|
|
Kiwoom Heroes Short-term Bond ESG Active
|
100015 |
100015 |
100015 |
100015 |
0.00
|
0.00%
|
2022/08/12
시각 5:13
|
|
|
Korea Investment & Securities TRUE Inverse HSCEI H
|
12080 |
12080 |
12060 |
12090 |
0.00
|
0.00%
|
2022/08/11
시각 7:12
|
|
|
Kim Kindex Lktb Futures Inverse
|
103890 |
103890 |
103890 |
103890 |
0.00
|
0.00%
|
2022/08/09
시각 5:43
|
|
|
Heungkuk S&P Korea Low Volatility
|
11680 |
11680 |
11680 |
11730 |
0.00
|
0.00%
|
2022/08/08
시각 7:43
|
|
|
Samsung Securities KOSPI PutWrite ETN 53
|
10930 |
10930 |
10930 |
10935 |
0.00
|
0.00%
|
2022/08/05
시각 10:44
|
|
|
Daishin Securities Daishin Nickel Futures
|
20985 |
20985 |
20980 |
20985 |
0.00
|
0.00%
|
2022/08/03
시각 10:15
|
|
|
Daishin Securities Daishin Zinc Futures
|
12915 |
12915 |
12915 |
12925 |
0.00
|
0.00%
|
2022/08/03
시각 9:43
|
|
|
NH QV 2X WTI Crude Oil Futures ETN(H) 42
|
1495 |
1495 |
1460 |
1495 |
0.00
|
0.00%
|
2022/07/27
시각 11:46
|
|
|
KyoboAXA POWER KTB
|
96680 |
96680 |
96680 |
96680 |
0.00
|
0.00%
|
2022/07/14
시각 5:14
|
|
|
Korea Investment & Securities TRUE KOSPI Short Str
|
8280 |
8280 |
8280 |
8280 |
0.00
|
0.00%
|
2022/06/24
시각 5:12
|
|
|
SHBNPP SMART Synth-MSCI Developed Market (H)
|
17860 |
17860 |
17860 |
17860 |
0.00
|
0.00%
|
2022/04/18
시각 14:16
|
|
|
Daishin Securities Daishin 2X Inverse Nickel Futur
|
850 |
850 |
1020 |
850 |
0.00
|
0.00%
|
2022/03/07
시각 10:42
|
|
|
KIM KINDEX MSCI Russia Synth
|
10070 |
10070 |
10070 |
10070 |
0.00
|
0.00%
|
2022/03/04
시각 13:09
|
|
|
MIRAE ASSET TIGER KTB 10Y FUTURES INVERSE
|
48815 |
48815 |
48780 |
48815 |
0.00
|
0.00%
|
2021/12/15
시각 5:07
|
|
|
MIRAE ASSET TIGER KTB 3Y FUTURES INVERSE
|
50210 |
50210 |
50210 |
50210 |
0.00
|
0.00%
|
2021/12/13
시각 10:11
|
|
|
Shinhan Investment Shinhan K200 Monthly Short Stra
|
8875 |
8875 |
8875 |
8875 |
0.00
|
0.00%
|
2021/12/13
시각 6:36
|
|
|
Shinhan Investment Shinhan K200 Monthly Short Stra
|
8955 |
8955 |
8925 |
8955 |
0.00
|
0.00%
|
2021/12/10
시각 9:09
|
|
|
Shinhan Investment K200 Monthly Short Strangle 3%
|
9090 |
9090 |
9090 |
9090 |
0.00
|
0.00%
|
2021/12/07
시각 8:39
|
|
|
Shinhan Investment K200 Monthly Short Strangle 5%
|
8935 |
8935 |
8935 |
8935 |
0.00
|
0.00%
|
2021/12/01
시각 8:37
|
|
|
Korea Investment & Securities TRUE KOSPI Short Str
|
8245 |
8245 |
8245 |
8245 |
0.00
|
0.00%
|
2021/11/03
시각 4:06
|
|
|
Korea Investment & Securities TRUE KOSPI Covered P
|
7790 |
7790 |
7790 |
7790 |
0.00
|
0.00%
|
2021/10/29
시각 10:36
|
|
|
Korea Investment & Securities TRUE KOSPI Covered C
|
11010 |
11010 |
11010 |
11010 |
0.00
|
0.00%
|
2021/10/25
시각 4:06
|
|
|
KIM KINDEX Dividend Growth
|
41365 |
41365 |
41155 |
41525 |
0.00
|
0.00%
|
2021/09/23
시각 10:35
|
|
|
Shinhan Investment Shinhan FnGuide 5G Theme ETN 52
|
10445 |
10445 |
10445 |
10570 |
0.00
|
0.00%
|
2021/09/23
시각 10:35
|
|
|
Kiwoom KOSEF KOSDAQ 150
|
9375 |
9375 |
9375 |
9375 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
|
Samsung KODEX FnKorea50
|
11245 |
11245 |
11245 |
11245 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
|
Hanwha Arirang KRX300 IT
|
19400 |
19400 |
19400 |
19400 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
|
MiraeAsset Tiger Beta Plus
|
20015 |
20015 |
20015 |
20015 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
|
Hyundai able KQ Bluechip30 7
|
14120 |
14120 |
14120 |
14120 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
|
Mirae Asset TIGER Large Value
|
12920 |
12920 |
12920 |
12920 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
|
Mirae Asset TIGER Large Growth
|
12840 |
12840 |
12840 |
12840 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
|
NH QV 2X 10Y KTB Futures ETN 46
|
23865 |
23865 |
23865 |
23865 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
|
Kiwoom KOSEF F-KOSPI 200 Futures
|
18750 |
18750 |
18750 |
18750 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
|
Mirae Asset TIGER Mid Small Value
|
12420 |
12420 |
12420 |
12420 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
|
Mirae Asset TIGER Mid Small Growth
|
11350 |
11350 |
11350 |
11350 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
|
Samsung Kodex China H Futures Inverse
|
10625 |
10625 |
10625 |
10625 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
|
KB KBSTAR Mid-Small Cap Momentum Value
|
13005 |
13005 |
13005 |
13005 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
|
KB KBSTAR Mid-Small Cap Momentum LowVol
|
10780 |
10780 |
10780 |
10780 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
|
MiraeAsset Tiger JPY KRW Futures Inverse
|
9610 |
9610 |
9610 |
9610 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
|
MiraeAsset Tiger JPYK RW Futures Leverage
|
9825 |
9825 |
9825 |
9825 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
|
MiraeAsset Tiger JPY KRW Futures Inverse 2X
|
8835 |
8835 |
8835 |
8835 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
|
Shinhan Investment Shinhan S&P500 VIX S/T Futures
|
7460 |
7460 |
7460 |
7460 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
|
Korea Investment & Securities TRUE KOSPI Target Vo
|
10585 |
10585 |
10585 |
10585 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
|
Korea Investment & Securities TRUE Leverage EURO S
|
14155 |
14155 |
14155 |
14155 |
0.00
|
0.00%
|
2021/09/19
시각 21:51
|
|
EconomySouth Korea
Currency MarketsSouth Korea
IndicesSouth Korea
StocksSouth Korea
BondsSouth Korea
ETFsSouth Korea
FundsSouth Korea