Sweden
Sweden
지시자 |
값 |
이전 |
낮은 |
높은 |
변화 |
% 변경 |
시각 |
차트 |
XACT Bull
|
769.9 |
774.3 |
769.9 |
774.3 |
1.00
|
0.13%
|
2024/03/19
시각 16:37
|
|
XACT OMXSB
|
628.2 |
628.5 |
627.8 |
628.9 |
0.80
|
0.13%
|
2024/03/19
시각 16:37
|
|
XACT Bull 2
|
1685 |
1688 |
1683.8 |
1695.6 |
3.00
|
0.18%
|
2024/03/19
시각 16:37
|
|
XACT Nordic 30
|
267.6 |
268.4 |
267.55 |
268.4 |
0.30
|
0.11%
|
2024/03/19
시각 16:37
|
|
XACT Svenska Smabolag
|
246.4 |
246.9 |
245.75 |
246.9 |
1.20
|
0.49%
|
2024/03/19
시각 16:37
|
|
Virtune Staked Ethereum
|
81.27 |
80.82 |
79.51 |
82.57 |
0.00
|
0.00%
|
2024/03/19
시각 16:37
|
|
Ether Tracker Euro XBT Provider
|
276.87 |
275.04 |
271.47 |
284.25 |
31.21
|
11.27%
|
2024/03/19
시각 16:37
|
|
Bitcoin Tracker EUR XBT Provider
|
2709.47 |
2718 |
2677.38 |
2741.72 |
205.88
|
7.60%
|
2024/03/19
시각 16:37
|
|
XACT Bear
|
17.53 |
17.43 |
17.43 |
17.53 |
0.01
|
0.06%
|
2024/03/19
시각 16:37
|
|
XACT OMXS30
|
343 |
344 |
342.9 |
344 |
0.00
|
0.00%
|
2024/03/19
시각 16:37
|
|
Virtune Bitcoin
|
113.42 |
113.72 |
112.54 |
115.27 |
0.00
|
0.00%
|
2024/03/19
시각 16:37
|
|
Bitcoin Tracker One XBT
|
3061 |
3090.05 |
3036.67 |
3115 |
257.92
|
8.43%
|
2024/03/19
시각 16:37
|
|
Virtune Staked Polkadot
|
9.6 |
9.39 |
9.33 |
9.6 |
0.00
|
0.00%
|
2024/03/19
시각 16:37
|
|
Ether Tracker One XBT Provider
|
316.98 |
314.2 |
309.3 |
322.33 |
29.18
|
9.21%
|
2024/03/19
시각 16:37
|
|
XACT Nordic High Dividend Low Volatility
|
133.02 |
133.28 |
133.02 |
133.4 |
0.08
|
0.06%
|
2024/03/19
시각 16:37
|
|
XACT Bear 2
|
8.86 |
8.85 |
8.8 |
8.86 |
0.01
|
0.11%
|
2024/03/19
시각 16:37
|
|
Virtune Arbitrum
|
1.61 |
1.58 |
1.55 |
1.61 |
0.00
|
0.00%
|
2024/03/19
시각 16:37
|
|
XACT Obligation
|
99.42 |
99.42 |
99.42 |
99.42 |
0.03
|
0.03%
|
2024/03/19
시각 13:35
|
|
Bull DAX X2 AVA
|
177.38 |
177.38 |
177.38 |
177.38 |
0.00
|
0.00%
|
2024/03/18
시각 13:26
|
|
Bear DAX X2 AVA
|
15.11 |
15.11 |
15.01 |
15.11 |
0.00
|
0.00%
|
2024/03/15
시각 21:10
|
|
Bull FTSE X5 AVA 1
|
64 |
64 |
63.69 |
64 |
0.00
|
0.00%
|
2024/03/15
시각 14:35
|
|
Bull TESLA X2 AV
|
725.93 |
725.93 |
725.93 |
725.93 |
0.00
|
0.00%
|
2024/03/15
시각 13:38
|
|
Bull DAX X5 AVA
|
13.65 |
13.65 |
13.65 |
13.65 |
0.00
|
0.00%
|
2024/03/13
시각 13:49
|
|
Lyxor Green Bond DR C-EUR
|
527.9 |
527.9 |
527.9 |
527.9 |
0.00
|
0.00%
|
2024/03/07
시각 15:44
|
|
Bear DAX X4 AVA
|
0.529 |
0.529 |
0.529 |
0.529 |
0.00
|
0.00%
|
2024/02/29
시각 16:44
|
|
Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCI
|
273.35 |
273.35 |
273.35 |
280 |
0.00
|
0.00%
|
2023/12/14
시각 20:49
|
|
Bear DAX X5 AVA
|
0.1 |
0.1 |
0.1 |
0.1 |
0.00
|
0.00%
|
2023/11/02
시각 13:25
|
|
BULL ESTOXX X5 A
|
12.42 |
12.42 |
12.42 |
12.42 |
0.00
|
0.00%
|
2023/10/23
시각 17:49
|
|
Bear DAX X2 AVA
|
18.19 |
18.19 |
18.19 |
18.19 |
0.00
|
0.00%
|
2023/06/20
시각 13:00
|
|
Bull DAX X5 AVA
|
11.47 |
11.47 |
11.47 |
11.47 |
0.00
|
0.00%
|
2023/06/20
시각 13:00
|
|
BULL ESTOXX X5 A
|
13.34 |
13.34 |
13.34 |
13.34 |
0.00
|
0.00%
|
2023/06/20
시각 13:00
|
|
Bull FTSE X5 AVA 1
|
73.69 |
73.69 |
73.69 |
73.69 |
0.00
|
0.00%
|
2023/06/20
시각 13:00
|
|
Bear DAX X4 AVA
|
0.75 |
0.75 |
0.75 |
0.75 |
0.00
|
0.00%
|
2023/06/20
시각 13:00
|
|
Bull DAX X2 AVA
|
158.09 |
158.09 |
158.09 |
158.09 |
0.00
|
0.00%
|
2023/06/20
시각 13:00
|
|
XACT Obligation
|
95.58 |
95.58 |
95.58 |
95.58 |
0.00
|
0.00%
|
2023/06/20
시각 13:00
|
|
Bitcoin Tracker EUR XBT Provider
|
1035.85 |
1035.85 |
1035.85 |
1035.85 |
0.00
|
0.00%
|
2023/06/20
시각 13:00
|
|
XACT OMXSB
|
548.4 |
548.4 |
548.4 |
548.4 |
0.00
|
0.00%
|
2023/06/20
시각 13:00
|
|
XACT Svenska Smabolag
|
225.6 |
225.6 |
225.6 |
225.6 |
0.00
|
0.00%
|
2023/06/20
시각 13:00
|
|
Ether Tracker Euro XBT Provider
|
137.33 |
137.33 |
137.33 |
137.33 |
0.00
|
0.00%
|
2023/06/20
시각 13:00
|
|
XACT Nordic High Dividend Low Volatility
|
129.78 |
129.78 |
129.78 |
129.78 |
0.00
|
0.00%
|
2023/06/20
시각 13:00
|
|
XACT Bull
|
685 |
685 |
685 |
685 |
0.00
|
0.00%
|
2023/06/20
시각 13:00
|
|
XACT Bull 2
|
1461.6 |
1461.6 |
1461.6 |
1461.6 |
0.00
|
0.00%
|
2023/06/20
시각 13:00
|
|
Bitcoin Tracker One XBT
|
1230.28 |
1230.28 |
1230.28 |
1230.28 |
0.00
|
0.00%
|
2023/06/20
시각 13:00
|
|
Ether Tracker One XBT Provider
|
161.61 |
161.61 |
161.61 |
161.61 |
0.00
|
0.00%
|
2023/06/20
시각 13:00
|
|
XACT Bear
|
19.6 |
19.6 |
19.6 |
19.6 |
0.00
|
0.00%
|
2023/06/20
시각 13:00
|
|
XACT OMXS30
|
309.05 |
309.05 |
309.05 |
309.05 |
0.00
|
0.00%
|
2023/06/20
시각 13:00
|
|
XACT Nordic 30
|
230.9 |
230.9 |
230.9 |
230.9 |
0.00
|
0.00%
|
2023/06/20
시각 13:00
|
|
XACT Bear 2
|
10.35 |
10.35 |
10.35 |
10.35 |
0.00
|
0.00%
|
2023/06/20
시각 13:00
|
|
Lyxor Green Bond DR C-EUR
|
38.3 |
38.3 |
38.3 |
38.3 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCI
|
270.35 |
270.35 |
270.35 |
270.35 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
Lyxor Euro ESG Corporate Bond UCITS - Monthly Hedg
|
175.9 |
175.9 |
175.9 |
175.9 |
0.00
|
0.00%
|
2023/01/04
시각 10:05
|
|
Bear DAX X5 AVA
|
0.27 |
0.27 |
0.27 |
0.27 |
0.00
|
0.00%
|
2022/10/04
시각 13:20
|
|
Bull TESLA X2 AV
|
4340.04 |
4340.04 |
4340.04 |
4340.04 |
0.00
|
0.00%
|
2022/10/04
시각 13:20
|
|
XACT Derivative Bear
|
12.2 |
12.2 |
12.2 |
12.37 |
0.00
|
0.00%
|
2021/11/10
시각 19:08
|
|
XACT Derivative Bull
|
287.5 |
287.5 |
284.1 |
290 |
0.00
|
0.00%
|
2021/11/10
시각 19:08
|
|