Switzerland
Switzerland
| 지시자 |
값 |
이전 |
낮은 |
높은 |
변화 |
% 변경 |
시각 |
차트 |
|
Vanguard FTSE Emerging Markets
|
48.74 |
- |
48.31 |
49.62 |
0.00
|
0.00%
|
2020/11/27
시각 22:02
|
|
|
iShares GBP Corporate Bond 1-5Yr UCITS
|
107.56 |
- |
107.36 |
107.56 |
0.00
|
0.00%
|
2020/11/27
시각 21:31
|
|
|
|
17.56 |
- |
17.46 |
17.56 |
0.00
|
0.00%
|
2020/11/27
시각 21:31
|
|
|
ZKB Gold AA USD
|
1702.6 |
- |
1691.6 |
1724.8 |
0.00
|
0.00%
|
2020/11/27
시각 21:02
|
|
|
iShares SMIM CHF
|
292 |
- |
289.45 |
292 |
0.00
|
0.00%
|
2020/11/27
시각 21:02
|
|
|
ZKB Gold AAH EUR
|
1007.6 |
- |
1000.4 |
1019.8 |
0.00
|
0.00%
|
2020/11/27
시각 21:02
|
|
|
UBS MSCI UK A-acc
|
21.02 |
- |
20.79 |
21.02 |
0.00
|
0.00%
|
2020/11/27
시각 21:02
|
|
|
UBS SLI CHF A-dis
|
170.64 |
- |
170 |
170.66 |
0.00
|
0.00%
|
2020/11/27
시각 21:02
|
|
|
UBS SMI CHF A-dis
|
106.96 |
- |
106.78 |
107.08 |
0.00
|
0.00%
|
2020/11/27
시각 21:02
|
|
|
UBS SPI CHF A-dis
|
69.6 |
- |
69.42 |
69.68 |
0.00
|
0.00%
|
2020/11/27
시각 21:02
|
|
|
ZKB Silver AA CHF
|
60.72 |
- |
60.14 |
62.47 |
0.00
|
0.00%
|
2020/11/27
시각 21:02
|
|
|
ZKB Silver AA USD
|
211.05 |
- |
208.25 |
216.7 |
0.00
|
0.00%
|
2020/11/27
시각 21:02
|
|
|
UBS MSCI EMU A-acc
|
21.34 |
- |
21.23 |
21.36 |
0.00
|
0.00%
|
2020/11/27
시각 21:02
|
|
|
UBS Gold hedged EUR
|
52.08 |
- |
51.71 |
52.8 |
0.00
|
0.00%
|
2020/11/27
시각 21:02
|
|
|
Vanguard FTSE Dev World
|
69.1 |
- |
69.05 |
69.18 |
0.00
|
0.00%
|
2020/11/27
시각 21:02
|
|
|
iShares Core MSCI World UCITS
|
70.86 |
- |
70.58 |
70.9 |
0.00
|
0.00%
|
2020/11/27
시각 21:02
|
|
|
UBS SXI Real Estate A-dis CHF
|
63.7 |
- |
63.6 |
63.89 |
0.00
|
0.00%
|
2020/11/27
시각 21:02
|
|
|
iShares Automation & Robotics Acc
|
11.19 |
- |
11.09 |
11.19 |
0.00
|
0.00%
|
2020/11/27
시각 21:02
|
|
|
iShares Global Clean Energy UCITS
|
13.58 |
- |
13.27 |
13.62 |
0.00
|
0.00%
|
2020/11/27
시각 21:02
|
|
|
iShares USD Treasury Bond 20+Yr DE
|
6 |
- |
5.97 |
6 |
0.00
|
0.00%
|
2020/11/27
시각 21:02
|
|
|
JB Precious Metals Physical Gold USD
|
1695.4 |
- |
1690 |
1717 |
0.00
|
0.00%
|
2020/11/27
시각 21:02
|
|
|
UBS Irl plc MSCI Australia A-acc CHF
|
32.72 |
- |
32.66 |
32.73 |
0.00
|
0.00%
|
2020/11/27
시각 21:02
|
|
|
iShares MSCI World Value Factor UCITS
|
30.75 |
- |
30.61 |
30.75 |
0.00
|
0.00%
|
2020/11/27
시각 21:02
|
|
|
UBS Bloomberg Barclays TIPS 1-10 A-acc
|
14.07 |
- |
14.07 |
14.1 |
0.00
|
0.00%
|
2020/11/27
시각 21:02
|
|
|
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc
|
132.26 |
- |
131.68 |
132.3 |
0.00
|
0.00%
|
2020/11/27
시각 21:02
|
|
|
Amundi ETF Global Emerging Bond Markit iBoxx UCITS
|
148.1 |
- |
148.1 |
148.1 |
0.00
|
0.00%
|
2020/11/27
시각 21:02
|
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
105.56 |
- |
105.02 |
105.56 |
0.00
|
0.00%
|
2020/11/27
시각 21:02
|
|
|
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid
|
15.53 |
- |
15.42 |
15.56 |
0.00
|
0.00%
|
2020/11/27
시각 21:02
|
|
|
UBS ETF MSCI World Socially Responsible UCITS USD
|
120.1 |
- |
119.24 |
120.1 |
0.00
|
0.00%
|
2020/11/27
시각 21:02
|
|
|
UBS Irl ETF plc - Global Gender Equality UCITS ETF
|
16.7 |
- |
16.62 |
16.76 |
0.00
|
0.00%
|
2020/11/27
시각 21:02
|
|
|
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET
|
13.51 |
- |
13.46 |
13.53 |
0.00
|
0.00%
|
2020/11/27
시각 21:02
|
|
|
db x-trackers DAX DR Income 1D
|
9508.5 |
- |
9406 |
9508.5 |
0.00
|
0.00%
|
2020/11/27
시각 20:31
|
|
|
Amun Ripple
|
33.1 |
- |
31.5 |
33.66 |
0.00
|
0.00%
|
2020/11/27
시각 20:31
|
|
|
UBS Gold USD
|
57.81 |
- |
57.52 |
58.58 |
0.00
|
0.00%
|
2020/11/27
시각 20:31
|
|
|
UBS Gold USD
|
52.24 |
- |
52.17 |
53.12 |
0.00
|
0.00%
|
2020/11/27
시각 20:31
|
|
|
Amun Ethereum
|
74.76 |
- |
74.76 |
76.51 |
0.00
|
0.00%
|
2020/11/27
시각 20:31
|
|
|
ZKB Gold AA CHF
|
489.95 |
- |
488 |
497.4 |
0.00
|
0.00%
|
2020/11/27
시각 20:31
|
|
|
ZKB Gold AA EUR
|
1422.2 |
- |
1418 |
1447.2 |
0.00
|
0.00%
|
2020/11/27
시각 20:31
|
|
|
ZKB Gold AAH CHF
|
454.2 |
- |
452 |
460.05 |
0.00
|
0.00%
|
2020/11/27
시각 20:31
|
|
|
ZKB Silver AA EUR
|
176.62 |
- |
175 |
181.92 |
0.00
|
0.00%
|
2020/11/27
시각 20:31
|
|
|
UBS MSCI Canada CH
|
21.2 |
- |
21.14 |
21.27 |
0.00
|
0.00%
|
2020/11/27
시각 20:31
|
|
|
UBS Platinum A-dis
|
93.5 |
- |
92.23 |
93.5 |
0.00
|
0.00%
|
2020/11/27
시각 20:31
|
|
|
UBS Platinum A-dis
|
84.47 |
- |
83.77 |
84.47 |
0.00
|
0.00%
|
2020/11/27
시각 20:31
|
|
|
UBS SMIM CHF A-dis
|
279.5 |
- |
276.75 |
279.5 |
0.00
|
0.00%
|
2020/11/27
시각 20:31
|
|
|
ZKB Silver AAH CHF
|
49.92 |
- |
49.4 |
51.31 |
0.00
|
0.00%
|
2020/11/27
시각 20:31
|
|
|
UBS CMCI Oil SF CHF
|
19.57 |
- |
19.3 |
19.58 |
0.00
|
0.00%
|
2020/11/27
시각 20:31
|
|
|
UBS CMCI Oil SF USD
|
21.5 |
- |
21.1 |
21.5 |
0.00
|
0.00%
|
2020/11/27
시각 20:31
|
|
|
UBS Gold hedged CHF
|
72.22 |
- |
71.98 |
73.24 |
0.00
|
0.00%
|
2020/11/27
시각 20:31
|
|
|
iShares Core SPI CHF
|
131 |
- |
130.8 |
131.38 |
0.00
|
0.00%
|
2020/11/27
시각 20:31
|
|
|
ZKB Palladium AA CHF
|
660 |
- |
643.3 |
660 |
0.00
|
0.00%
|
2020/11/27
시각 20:31
|
|
|
iShares MSCI USA UCITS
|
362.9 |
- |
361.4 |
362.9 |
0.00
|
0.00%
|
2020/11/27
시각 20:31
|
|
|
Lyxor Japan TOPIX DR D
|
17101 |
- |
17049 |
17165 |
0.00
|
0.00%
|
2020/11/27
시각 20:31
|
|
|
iShares Gold Hedged CHF
|
139.86 |
- |
139.86 |
141.82 |
0.00
|
0.00%
|
2020/11/27
시각 20:31
|
|
|
iShares MSCI EMU USD Hdg
|
6.79 |
- |
6.76 |
6.79 |
0.00
|
0.00%
|
2020/11/27
시각 20:31
|
|
|
iShares Nasdaq 100 UCITS
|
691.9 |
- |
686.7 |
692.9 |
0.00
|
0.00%
|
2020/11/27
시각 20:31
|
|
|
ComStage Nikkei 225 UCITS
|
25.41 |
- |
25.41 |
25.41 |
0.00
|
0.00%
|
2020/11/27
시각 20:31
|
|
|
iShares MSCI Canada UCITS
|
185.46 |
- |
185.46 |
185.78 |
0.00
|
0.00%
|
2020/11/27
시각 20:31
|
|
|
|
64.81 |
- |
64.65 |
65.08 |
0.00
|
0.00%
|
2020/11/27
시각 20:31
|
|
|
iShares Sust MSCI USA SRI
|
10.45 |
- |
10.42 |
10.48 |
0.00
|
0.00%
|
2020/11/27
시각 20:31
|
|
|
Lyxor MSCI India UCITS SG
|
19.88 |
- |
19.85 |
19.95 |
0.00
|
0.00%
|
2020/11/27
시각 20:31
|
|
|
UBS MSCI Canada UCITS EUR
|
18.39 |
- |
18.25 |
18.46 |
0.00
|
0.00%
|
2020/11/27
시각 20:31
|
|
|
UBS MSCI Emerging Markets
|
111.3 |
- |
111 |
111.3 |
0.00
|
0.00%
|
2020/11/27
시각 20:31
|
|
|
VanEck Junior Gold Miners
|
37.44 |
- |
36.77 |
37.85 |
0.00
|
0.00%
|
2020/11/27
시각 20:31
|
|
|
iShares Core S&P 500 UCITS
|
367.05 |
- |
365.85 |
367.35 |
0.00
|
0.00%
|
2020/11/27
시각 20:31
|
|
|
iShares S&P 500 CHF Hedged
|
61.61 |
- |
61.44 |
61.67 |
0.00
|
0.00%
|
2020/11/27
시각 20:31
|
|
|
iShares Swiss Dividend CHF
|
133.56 |
- |
132.74 |
133.56 |
0.00
|
0.00%
|
2020/11/27
시각 20:31
|
|
|
iShares Core FTSE 100 UCITS
|
629.8 |
- |
622.71 |
629.8 |
0.00
|
0.00%
|
2020/11/27
시각 20:31
|
|
|
iShares Core FTSE 100 UCITS
|
7.58 |
- |
7.54 |
7.6 |
0.00
|
0.00%
|
2020/11/27
시각 20:31
|
|
|
iShares Gold EUR Hedged EUR
|
100.44 |
- |
100 |
100.44 |
0.00
|
0.00%
|
2020/11/27
시각 20:31
|
|
|
Source Physical Gold P Certs
|
173.04 |
- |
172.54 |
175.34 |
0.00
|
0.00%
|
2020/11/27
시각 20:31
|
|
|
Julius Baer Physical Gold CHF
|
1529.8 |
- |
1524.6 |
1551.4 |
0.00
|
0.00%
|
2020/11/27
시각 20:31
|
|
|
Julius Baer Physical Gold EUR
|
1131.2 |
- |
1128.8 |
1149 |
0.00
|
0.00%
|
2020/11/27
시각 20:31
|
|
|
UBS plc CMCI Composite SF CHF
|
49.84 |
- |
49.48 |
49.88 |
0.00
|
0.00%
|
2020/11/27
시각 20:31
|
|
|
VanEck Vectors Gold Miners UK
|
32.65 |
- |
31.95 |
32.96 |
0.00
|
0.00%
|
2020/11/27
시각 20:31
|
|
|
iShares MSCI USA Small Cap UCITS
|
398.85 |
- |
398.85 |
400.05 |
0.00
|
0.00%
|
2020/11/27
시각 20:31
|
|
|
iShares S&P Gold Producers UCITS
|
13.4 |
- |
13.17 |
13.56 |
0.00
|
0.00%
|
2020/11/27
시각 20:31
|
|
|
iShares Core MSCI Japan IMI UCITS
|
5170 |
- |
5143 |
5170 |
0.00
|
0.00%
|
2020/11/27
시각 20:31
|
|
|
iShares MSCI World CHF Hedged CHF
|
53.8 |
- |
53.55 |
53.84 |
0.00
|
0.00%
|
2020/11/27
시각 20:31
|
|
|
PowerShares EQQQ Nasdaq-100 UCITS
|
300.95 |
- |
298.5 |
301.2 |
0.00
|
0.00%
|
2020/11/27
시각 20:31
|
|
|
UBS Barclays US Liquid Corporates
|
15.03 |
- |
14.96 |
15.07 |
0.00
|
0.00%
|
2020/11/27
시각 20:31
|
|
|
UBS plc MSCI USA hedged A-acc CHF
|
30 |
- |
29.88 |
30.02 |
0.00
|
0.00%
|
2020/11/27
시각 20:31
|
|
|
Amun Bitcoin Crypto Single Tracker
|
84.06 |
- |
83.58 |
85.48 |
0.00
|
0.00%
|
2020/11/27
시각 20:31
|
|
|
UBS ETF MSCI Japan UCITS JPY A-dis
|
5462 |
- |
5439 |
5472 |
0.00
|
0.00%
|
2020/11/27
시각 20:31
|
|
|
UBS ETF MSCI World UCITS USD A-dis
|
261 |
- |
261 |
261 |
0.00
|
0.00%
|
2020/11/27
시각 20:31
|
|
|
iShares Listed Private Equity UCITS
|
23 |
- |
22.84 |
23 |
0.00
|
0.00%
|
2020/11/27
시각 20:31
|
|
|
db x-trackers MSCI Brazil UCITS DR 1C
|
41.44 |
- |
41.44 |
41.44 |
0.00
|
0.00%
|
2020/11/27
시각 20:31
|
|
|
UBS plc MSCI ACWI SF hedged CHF A-acc
|
143.2 |
- |
142.8 |
143.5 |
0.00
|
0.00%
|
2020/11/27
시각 20:31
|
|
|
UBS plc MSCI ACWI SF hedged EUR A-acc
|
146.82 |
- |
146.36 |
146.94 |
0.00
|
0.00%
|
2020/11/27
시각 20:31
|
|
|
Vanguard FTSE All-World UCITS USD Inc
|
93.2 |
- |
92.96 |
93.33 |
0.00
|
0.00%
|
2020/11/27
시각 20:31
|
|
|
db x-trackers Euro Stoxx 50 UCITS DR 1D
|
40.26 |
- |
40.03 |
40.26 |
0.00
|
0.00%
|
2020/11/27
시각 20:31
|
|
|
db x-trackers II Barclays Global 4C CHF
|
18.33 |
- |
18.32 |
18.39 |
0.00
|
0.00%
|
2020/11/27
시각 20:31
|
|
|
iShares $ Treasury Bond 3-7Yr UCITS Acc
|
141.7 |
- |
141.56 |
141.7 |
0.00
|
0.00%
|
2020/11/27
시각 20:31
|
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
67.98 |
- |
67.58 |
68.04 |
0.00
|
0.00%
|
2020/11/27
시각 20:31
|
|
|
iShares $ Treasury Bond 7-10Yr UCITS Acc
|
168.56 |
- |
168.46 |
168.56 |
0.00
|
0.00%
|
2020/11/27
시각 20:31
|
|
|
iShares Core MSCI Pacific ex Japan UCITS
|
161.96 |
- |
161.82 |
162.18 |
0.00
|
0.00%
|
2020/11/27
시각 20:31
|
|
|
UBS plc Bloomberg Commodity SF A-acc CHF
|
36.8 |
- |
36.55 |
36.81 |
0.00
|
0.00%
|
2020/11/27
시각 20:31
|
|
|
UBS plc Bloomberg Commodity SF A-acc EUR
|
37.5 |
- |
37.37 |
37.5 |
0.00
|
0.00%
|
2020/11/27
시각 20:31
|
|
|
UBS MSCI Emerging Markets UCITS USD A-acc
|
11.88 |
- |
11.81 |
11.88 |
0.00
|
0.00%
|
2020/11/27
시각 20:31
|
|
|
iShares Dow Jones Industrial Average UCITS
|
339.05 |
- |
338.9 |
339.45 |
0.00
|
0.00%
|
2020/11/27
시각 20:31
|
|
|
UBS Barclays US Liquid Corp 1-5 hedged CHF
|
14.29 |
- |
14.29 |
14.31 |
0.00
|
0.00%
|
2020/11/27
시각 20:31
|
|
|
Invesco EQQQ NASDAQ-100 UCITS ETF (CHF Hdg)
|
233 |
- |
231.15 |
233.25 |
0.00
|
0.00%
|
2020/11/27
시각 20:31
|
|
|
UBS MSCI Japan Socially Responsible hedged A-dis
|
20.93 |
- |
20.93 |
20.98 |
0.00
|
0.00%
|
2020/11/27
시각 20:31
|
|
|
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG
|
13.12 |
- |
13.12 |
13.12 |
0.00
|
0.00%
|
2020/11/27
시각 20:31
|
|
|
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS
|
33.26 |
- |
33.09 |
33.3 |
0.00
|
0.00%
|
2020/11/27
시각 20:31
|
|
|
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis
|
11.97 |
- |
11.93 |
12.01 |
0.00
|
0.00%
|
2020/11/27
시각 20:31
|
|
|
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis
|
14.62 |
- |
14.57 |
14.62 |
0.00
|
0.00%
|
2020/11/27
시각 20:31
|
|
|
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid
|
14.79 |
- |
14.79 |
14.81 |
0.00
|
0.00%
|
2020/11/27
시각 20:31
|
|
|
UBS ETF - MSCI EMU Socially Responsible UCITS ETF
|
21.45 |
- |
21.28 |
21.45 |
0.00
|
0.00%
|
2020/11/27
시각 20:31
|
|
|
UBS ETF (CH) - MSCI Switzerland IMI Socially Respo
|
15.69 |
- |
15.6 |
15.69 |
0.00
|
0.00%
|
2020/11/27
시각 20:31
|
|
|
UBS ETF Barclays US Liquid Corporates UCITS hedged
|
20.39 |
- |
20.32 |
20.39 |
0.00
|
0.00%
|
2020/11/27
시각 20:31
|
|
|
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc
|
10.81 |
- |
10.76 |
10.81 |
0.00
|
0.00%
|
2020/11/27
시각 20:31
|
|
|
UBS Irl ETF plc - Global Gender Equality UCITS ETF
|
14.18 |
- |
14.17 |
14.26 |
0.00
|
0.00%
|
2020/11/27
시각 20:31
|
|
|
UBS Irl plc Solactive Global Pure Gold Miners A-di
|
15.9 |
- |
15.53 |
16.15 |
0.00
|
0.00%
|
2020/11/27
시각 20:31
|
|
|
Invesco US Treasury Bond 1-3 Year UCITS
|
3103.5 |
- |
3098 |
3103.5 |
0.00
|
0.00%
|
2020/11/27
시각 20:02
|
|
|
iShares SLI CHF
|
175.56 |
- |
175.24 |
176.48 |
0.00
|
0.00%
|
2020/11/27
시각 20:02
|
|
|
ZKB Silver AAH EUR
|
130.94 |
- |
129.12 |
133.52 |
0.00
|
0.00%
|
2020/11/27
시각 20:02
|
|
|
ZKB Platinum AA CHF
|
265.65 |
- |
259.8 |
265.65 |
0.00
|
0.00%
|
2020/11/27
시각 20:02
|
|
|
iShares $ Tips UCITS
|
241.4 |
- |
241.3 |
241.4 |
0.00
|
0.00%
|
2020/11/27
시각 20:02
|
|
|
UBS Silver USD A-dis
|
216.8 |
- |
215 |
222.15 |
0.00
|
0.00%
|
2020/11/27
시각 20:02
|
|
|
Source NASDAQ Biotech
|
45.78 |
- |
44.68 |
45.78 |
0.00
|
0.00%
|
2020/11/27
시각 20:02
|
|
|
iShares MSCI Turkey UCITS
|
13.21 |
- |
13.14 |
13.37 |
0.00
|
0.00%
|
2020/11/27
시각 20:02
|
|
|
iShares UK Dividend UCITS
|
7.49 |
- |
7.49 |
7.49 |
0.00
|
0.00%
|
2020/11/27
시각 20:02
|
|
|
SPDR MSCI World Small Cap
|
78.22 |
- |
78.16 |
78.4 |
0.00
|
0.00%
|
2020/11/27
시각 20:02
|
|
|
UBS MSCI Emerging Markets
|
122.86 |
- |
122 |
122.86 |
0.00
|
0.00%
|
2020/11/27
시각 20:02
|
|
|
Vanguard FTSE North America
|
82.3 |
- |
82.25 |
82.3 |
0.00
|
0.00%
|
2020/11/27
시각 20:02
|
|
|
iShares MSCI Korea UCITS Acc
|
198.46 |
- |
197.4 |
198.46 |
0.00
|
0.00%
|
2020/11/27
시각 20:02
|
|
|
Lyxor UCITS New Energy D-EUR
|
39.87 |
- |
39.45 |
39.87 |
0.00
|
0.00%
|
2020/11/27
시각 20:02
|
|
|
db x-trackers MSCI World DR 1D
|
63.73 |
- |
63.73 |
63.73 |
0.00
|
0.00%
|
2020/11/27
시각 20:02
|
|
|
iShares MSCI UK Small Cap UCITS
|
210.9 |
- |
208.3 |
210.9 |
0.00
|
0.00%
|
2020/11/27
시각 20:02
|
|
|
Julius Baer Physical Silver USD
|
20.71 |
- |
20.48 |
21.25 |
0.00
|
0.00%
|
2020/11/27
시각 20:02
|
|
|
Xtrackers Future Mobility UCITS
|
64.3 |
- |
63.94 |
64.3 |
0.00
|
0.00%
|
2020/11/27
시각 20:02
|
|
|
iShares MSCI EMU Large Cap UCITS
|
39.2 |
- |
39.2 |
39.2 |
0.00
|
0.00%
|
2020/11/27
시각 20:02
|
|
|
iShares MSCI EMU Small Cap UCITS
|
219.4 |
- |
217.8 |
219.4 |
0.00
|
0.00%
|
2020/11/27
시각 20:02
|
|
|
Raiffeisen Solid Gold CHF Hedged
|
4165 |
- |
4165 |
4165 |
0.00
|
0.00%
|
2020/11/27
시각 20:02
|
|
|
UBS ETF MSCI EMU UCITS EUR A-dis
|
125.14 |
- |
124.66 |
125.14 |
0.00
|
0.00%
|
2020/11/27
시각 20:02
|
|
|
iShares Asia Property Yield UCITS
|
25.88 |
- |
25.88 |
25.88 |
0.00
|
0.00%
|
2020/11/27
시각 20:02
|
|
|
Raiffeisen Solid Gold Ounces A CHF
|
1549.8 |
- |
1549.8 |
1580.2 |
0.00
|
0.00%
|
2020/11/27
시각 20:02
|
|
|
Raiffeisen Solid Gold Ounces H CHF
|
1297.8 |
- |
1295 |
1318.6 |
0.00
|
0.00%
|
2020/11/27
시각 20:02
|
|
|
|
236.25 |
- |
235.45 |
237.75 |
0.00
|
0.00%
|
2020/11/27
시각 20:02
|
|
|
db x-trackers FTSE Vietnam UCITS 1C
|
30.16 |
- |
29.75 |
30.16 |
0.00
|
0.00%
|
2020/11/27
시각 20:02
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
134.5 |
- |
134.5 |
134.5 |
0.00
|
0.00%
|
2020/11/27
시각 20:02
|
|
|
iShares $ Treasury Bond 7-10Yr UCITS
|
219.85 |
- |
219.75 |
219.95 |
0.00
|
0.00%
|
2020/11/27
시각 20:02
|
|
|
UBS Irl plc MSCI Australia A-acc CHF
|
21.93 |
- |
21.82 |
21.93 |
0.00
|
0.00%
|
2020/11/27
시각 20:02
|
|
|
Vanguard FTSE All-World High Div Yld
|
49.63 |
- |
49.63 |
49.8 |
0.00
|
0.00%
|
2020/11/27
시각 20:02
|
|
|
Raiffeisen Solid Gold Ounces A Inc USD
|
1731.4 |
- |
1729.6 |
1758 |
0.00
|
0.00%
|
2020/11/27
시각 20:02
|
|
|
iShares Emerging Markets Dividend UCITS
|
17.56 |
- |
17.53 |
17.56 |
0.00
|
0.00%
|
2020/11/27
시각 20:02
|
|
|
UBS plc MSCI ACWI SF hedged GBP A-Ukdis
|
154.5 |
- |
153.88 |
154.5 |
0.00
|
0.00%
|
2020/11/27
시각 20:02
|
|
|
ComStage MSCI Emerging Markets TRN UCITS
|
49.1 |
- |
49.1 |
49.1 |
0.00
|
0.00%
|
2020/11/27
시각 20:02
|
|
|
iShares MSCI Emerging Markets Asia UCITS
|
191.94 |
- |
191.16 |
191.94 |
0.00
|
0.00%
|
2020/11/27
시각 20:02
|
|
|
VanEck Vectors Video Gaming and eSports UCITS
|
35.65 |
- |
35.5 |
35.8 |
0.00
|
0.00%
|
2020/11/27
시각 20:02
|
|
|
iShares STOXX Global Select Dividend 100 UCITS
|
25.23 |
- |
25.23 |
25.31 |
0.00
|
0.00%
|
2020/11/27
시각 20:02
|
|
|
db x-trackers II Global Sovereign 4C hedged CHF
|
188.28 |
- |
187.9 |
188.28 |
0.00
|
0.00%
|
2020/11/27
시각 20:02
|
|
|
iShares J.P. Morgan $ Emerging Markets Bond UCITS
|
113.82 |
- |
113.5 |
113.82 |
0.00
|
0.00%
|
2020/11/27
시각 20:02
|
|
|
ComStage Commerzbank Commodity ex-Agriculture EW T
|
96.94 |
- |
96.94 |
96.94 |
0.00
|
0.00%
|
2020/11/27
시각 20:02
|
|
|
UBS Irl ETF plc - Global Gender Equality UCITS ETF
|
14.99 |
- |
14.99 |
14.99 |
0.00
|
0.00%
|
2020/11/27
시각 20:02
|
|
|
iShares SMI
|
108.72 |
- |
108.64 |
109.02 |
0.00
|
0.00%
|
2020/11/27
시각 20:02
|
|
|
iShares Gold USD
|
171.84 |
- |
171.74 |
174.74 |
0.00
|
0.00%
|
2020/11/27
시각 20:02
|
|
|
HSBC MSCI China UCITS
|
10.99 |
- |
10.95 |
11 |
0.00
|
0.00%
|
2020/11/27
시각 20:02
|
|
|
Amun Crypto Basket Index
|
40.79 |
- |
40.79 |
42.24 |
0.00
|
0.00%
|
2020/11/27
시각 20:02
|
|
|
Julius Baer Silver CHF A
|
16.38 |
- |
16.24 |
16.8 |
0.00
|
0.00%
|
2020/11/27
시각 20:02
|
|
|
iShares Global Water UCITS
|
53.55 |
- |
53.35 |
53.64 |
0.00
|
0.00%
|
2020/11/27
시각 20:02
|
|
|
UBS Irl plc MSCI USA A-acc
|
20.46 |
- |
20.34 |
20.46 |
0.00
|
0.00%
|
2020/11/27
시각 20:02
|
|
|
UBS CH SXI Real Estate A-dis
|
33.12 |
- |
32.99 |
33.12 |
0.00
|
0.00%
|
2020/11/27
시각 20:02
|
|
|
iShares MSCI Korea UCITS Dist
|
55.21 |
- |
54.92 |
55.21 |
0.00
|
0.00%
|
2020/11/27
시각 20:02
|
|
|
iShares S&P 500 USD Info Tech
|
15.43 |
- |
15.34 |
15.43 |
0.00
|
0.00%
|
2020/11/27
시각 20:02
|
|
|
UBS plc CMCI Composite SF USD
|
62.26 |
- |
61.84 |
62.31 |
0.00
|
0.00%
|
2020/11/27
시각 20:02
|
|
|
iShares Core CHF Corp Bond CHF
|
100.14 |
- |
100 |
99.99 |
0.00
|
0.00%
|
2020/11/27
시각 20:02
|
|
|
iShares S&P 500 USD Financials
|
7.75 |
- |
7.75 |
7.79 |
0.00
|
0.00%
|
2020/11/27
시각 20:02
|
|
|
Vanguard S&P 500 UCITS USD Inc
|
62.62 |
- |
62.6 |
62.77 |
0.00
|
0.00%
|
2020/11/27
시각 20:02
|
|
|
iShares Core EURO STOXX 50 UCITS
|
116.6 |
- |
116.02 |
116.68 |
0.00
|
0.00%
|
2020/11/27
시각 20:02
|
|
|
Sygnum Platform Winners Index ETP
|
47.75 |
- |
47.75 |
49 |
0.00
|
0.00%
|
2020/11/27
시각 20:02
|
|
|
UBS ETF MSCI Canada UCITS CAD A-dis
|
43.87 |
- |
43.82 |
44.12 |
0.00
|
0.00%
|
2020/11/27
시각 20:02
|
|
|
db x-trackers MSCI Japan UCITS 1C DR
|
7465 |
- |
7441 |
7469 |
0.00
|
0.00%
|
2020/11/27
시각 20:02
|
|
|
iShares MSCI China UCITS ETF USD Acc
|
7.41 |
- |
7.39 |
7.42 |
0.00
|
0.00%
|
2020/11/27
시각 20:02
|
|
|
UBS plc MSCI ACWI SF hedged USD A-acc
|
163.66 |
- |
163.24 |
163.66 |
0.00
|
0.00%
|
2020/11/27
시각 20:02
|
|
|
iShares Core Corp Bond UCITS CHF Hdg Acc
|
5.07 |
- |
5.07 |
5.08 |
0.00
|
0.00%
|
2020/11/27
시각 20:02
|
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
34.15 |
- |
33.99 |
34.15 |
0.00
|
0.00%
|
2020/11/27
시각 20:02
|
|
|
iShares Developed Markets Property Yield UCITS
|
24.2 |
- |
24.2 |
24.39 |
0.00
|
0.00%
|
2020/11/27
시각 20:02
|
|
|
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR
|
11.54 |
- |
11.5 |
11.54 |
0.00
|
0.00%
|
2020/11/27
시각 20:02
|
|
|
iShares Electric Vehicles and Driving Technology U
|
6.74 |
- |
6.68 |
6.74 |
0.00
|
0.00%
|
2020/11/27
시각 20:02
|
|
|
UBS ETF - MSCI Switzerland 20/35 UCITS ETF (hedged
|
12.77 |
- |
12.77 |
12.81 |
0.00
|
0.00%
|
2020/11/27
시각 20:02
|
|
|
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD
|
55.22 |
- |
55.04 |
55.22 |
0.00
|
0.00%
|
2020/11/27
시각 20:02
|
|
|
UBS Irl ETF plc - MSCI ACWI Socially Responsible U
|
11.96 |
- |
11.9 |
11.96 |
0.00
|
0.00%
|
2020/11/27
시각 20:02
|
|
|
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC
|
29.82 |
- |
29.56 |
29.88 |
0.00
|
0.00%
|
2020/11/27
시각 20:02
|
|
|
SPDR S&P 500 UCITS
|
330.05 |
- |
330.05 |
330.05 |
0.00
|
0.00%
|
2020/11/27
시각 19:31
|
|
|
ComStage DAX TR UCITS
|
125.28 |
- |
124.72 |
125.28 |
0.00
|
0.00%
|
2020/11/27
시각 19:31
|
|
|
iShares MSCI EMU UCITS
|
123.14 |
- |
122.28 |
123.14 |
0.00
|
0.00%
|
2020/11/27
시각 19:31
|
|
|
iShares Agribusiness UCITS
|
34.95 |
- |
34.95 |
34.95 |
0.00
|
0.00%
|
2020/11/27
시각 19:31
|
|
|
iShares FTSE 100 UCITS Acc
|
107.28 |
- |
106.36 |
107.28 |
0.00
|
0.00%
|
2020/11/27
시각 19:31
|
|
|
iShares S&P 500 UCITS Dist
|
36.35 |
- |
36.21 |
36.35 |
0.00
|
0.00%
|
2020/11/27
시각 19:31
|
|
|
db x-trackers MSCI USA UCITS 1C
|
104.02 |
- |
103.8 |
104.02 |
0.00
|
0.00%
|
2020/11/27
시각 19:31
|
|
|
UBS ETF MSCI USA UCITS USD A-dis
|
358.4 |
- |
355.7 |
358.4 |
0.00
|
0.00%
|
2020/11/27
시각 19:31
|
|
|
UBS MSCI USA Socially Responsible
|
155.38 |
- |
154.58 |
156.5 |
0.00
|
0.00%
|
2020/11/27
시각 19:31
|
|
|
db x-trackers FTSE China 50 UCITS DR
|
45.43 |
- |
44.97 |
45.43 |
0.00
|
0.00%
|
2020/11/27
시각 19:31
|
|
|
db x-trackers MSCI China UCITS DR 1C
|
22.16 |
- |
22.13 |
22.16 |
0.00
|
0.00%
|
2020/11/27
시각 19:31
|
|
|
iShares MSCI World Size Factor UCITS
|
38.79 |
- |
38.79 |
38.79 |
0.00
|
0.00%
|
2020/11/27
시각 19:31
|
|
|
db x-trackers MSCI Mexico UCITS DR 1C
|
3.8 |
- |
3.8 |
3.8 |
0.00
|
0.00%
|
2020/11/27
시각 19:31
|
|
|
UBS ETF MSCI EMU Value UCITS EUR Adis
|
34.4 |
- |
34.3 |
34.4 |
0.00
|
0.00%
|
2020/11/27
시각 19:31
|
|
|
iShares GBP Corporate Bond 1-5Yr UCITS
|
107.56 |
- |
107.56 |
107.56 |
0.00
|
0.00%
|
2020/11/27
시각 19:31
|
|
|
UBS MSCI EM Socially Responsible A-dis
|
15.38 |
- |
15.31 |
15.38 |
0.00
|
0.00%
|
2020/11/27
시각 19:31
|
|
|
iShares Swiss Domestic Govt Bond 1-3 CHF
|
71.64 |
- |
71.53 |
71.64 |
0.00
|
0.00%
|
2020/11/27
시각 19:31
|
|
|
iShares Swiss Domestic Govt Bond 7-15 CHF
|
117.72 |
- |
117.6 |
117.98 |
0.00
|
0.00%
|
2020/11/27
시각 19:31
|
|
|
SPDR S&P Global Dividend Aristocrats UCITS
|
27.75 |
- |
27.75 |
27.86 |
0.00
|
0.00%
|
2020/11/27
시각 19:31
|
|
|
UBS Irl plc MSCI Australia hedged CHF A-acc
|
19.45 |
- |
19.4 |
19.45 |
0.00
|
0.00%
|
2020/11/27
시각 19:31
|
|
|
Source Energy S&P US Select Sector UCITS USD
|
226.85 |
- |
226.85 |
228.3 |
0.00
|
0.00%
|
2020/11/27
시각 19:31
|
|
|
Source Financials S&P US Select Sector UCITS USD
|
206.7 |
- |
206.7 |
207.45 |
0.00
|
0.00%
|
2020/11/27
시각 19:31
|
|
|
iShares S&P Commodity Producers Oil and Gas UCITS
|
9.9 |
- |
9.9 |
9.96 |
0.00
|
0.00%
|
2020/11/27
시각 19:31
|
|
|
iShares MSCI World ESG Screened UCITS ETF USD (Acc
|
6.57 |
- |
6.56 |
6.58 |
0.00
|
0.00%
|
2020/11/27
시각 19:31
|
|
|
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis
|
80.92 |
- |
80.92 |
81.04 |
0.00
|
0.00%
|
2020/11/27
시각 19:31
|
|
|
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT
|
9.24 |
- |
9.24 |
9.24 |
0.00
|
0.00%
|
2020/11/27
시각 19:31
|
|
|
Amun Bitcoin Cash
|
12.3 |
- |
12.28 |
12.3 |
0.00
|
0.00%
|
2020/11/27
시각 19:02
|
|
|
UBS plc S&P 500 SF A-acc
|
66.73 |
- |
66.66 |
66.73 |
0.00
|
0.00%
|
2020/11/27
시각 19:02
|
|
|
Vanguard USD Treasury Bd
|
24.14 |
- |
24.14 |
24.18 |
0.00
|
0.00%
|
2020/11/27
시각 19:02
|
|
|
Julius Baer Platinum CHF A
|
731.7 |
- |
731.7 |
731.7 |
0.00
|
0.00%
|
2020/11/27
시각 19:02
|
|
|
Julius Baer Physical Gold GBP
|
963.1 |
- |
963.1 |
977.6 |
0.00
|
0.00%
|
2020/11/27
시각 19:02
|
|
|
Vanguard FTSE Developed Europe
|
33.03 |
- |
32.83 |
33.03 |
0.00
|
0.00%
|
2020/11/27
시각 19:02
|
|
|
db x-trackers MSCI USA UCITS DR
|
102.9 |
- |
102.72 |
103 |
0.00
|
0.00%
|
2020/11/27
시각 19:02
|
|
|
Health Care S&P US Sector Source
|
501.1 |
- |
501.1 |
501.1 |
0.00
|
0.00%
|
2020/11/27
시각 19:02
|
|
|
UBS MSCI EMU Socially Responsible
|
100.54 |
- |
100.1 |
100.54 |
0.00
|
0.00%
|
2020/11/27
시각 19:02
|
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
57.75 |
- |
57.75 |
57.75 |
0.00
|
0.00%
|
2020/11/27
시각 19:02
|
|
|
JB Precious Metals Physical Gold GBP
|
967.5 |
- |
967.5 |
983.8 |
0.00
|
0.00%
|
2020/11/27
시각 19:02
|
|
|
Source Materials S&P US Select Sector
|
403.65 |
- |
403.65 |
403.65 |
0.00
|
0.00%
|
2020/11/27
시각 19:02
|
|
|
UBS plc MSCI ACWI SF hedged USD A-Ukdis
|
163.4 |
- |
163.08 |
163.54 |
0.00
|
0.00%
|
2020/11/27
시각 19:02
|
|
|
ComStage MSCI Emerging Markets TRN UCITS
|
54.18 |
- |
54.17 |
54.18 |
0.00
|
0.00%
|
2020/11/27
시각 19:02
|
|
|
Xtrackers Artificial Intelligence and Big Data UCI
|
74.52 |
- |
74.16 |
74.52 |
0.00
|
0.00%
|
2020/11/27
시각 19:02
|
|
|
UBS SPI Mid CHF A-dis
|
113.12 |
- |
112.5 |
113.12 |
0.00
|
0.00%
|
2020/11/27
시각 19:02
|
|
|
iShares FTSE 250 UCITS
|
22.18 |
- |
22.14 |
22.2 |
0.00
|
0.00%
|
2020/11/27
시각 19:02
|
|
|
iShares Edge MSCI World Min Vol
|
48 |
- |
47.84 |
48.15 |
0.00
|
0.00%
|
2020/11/27
시각 19:02
|
|
|
iShares MSCI South Africa UCITS
|
29.73 |
- |
29.73 |
30.35 |
0.00
|
0.00%
|
2020/11/27
시각 19:02
|
|
|
iShares US Property Yield UCITS
|
26.11 |
- |
26.11 |
26.47 |
0.00
|
0.00%
|
2020/11/27
시각 19:02
|
|
|
UBS MSCI Switzerland 20/35 A-dis
|
19.93 |
- |
19.89 |
19.94 |
0.00
|
0.00%
|
2020/11/27
시각 19:02
|
|
|
db x-trackers Russell 2000 UCITS GB
|
260.95 |
- |
260.25 |
261.45 |
0.00
|
0.00%
|
2020/11/27
시각 19:02
|
|
|
iShares Global Infrastructure UCITS
|
29.99 |
- |
29.99 |
30.06 |
0.00
|
0.00%
|
2020/11/27
시각 19:02
|
|
|
db x-trackers MSCI World Index DR 1C
|
77.52 |
- |
77.33 |
77.52 |
0.00
|
0.00%
|
2020/11/27
시각 19:02
|
|
|
iShares Global Government Bond UCITS
|
108.24 |
- |
108.24 |
108.24 |
0.00
|
0.00%
|
2020/11/27
시각 19:02
|
|
|
iShares MSCI Emerging Markets UCITS Dist
|
47.95 |
- |
47.88 |
47.95 |
0.00
|
0.00%
|
2020/11/27
시각 19:02
|
|
|
iShares MSCI World Momentum Factor UCITS
|
56.3 |
- |
55.86 |
56.3 |
0.00
|
0.00%
|
2020/11/27
시각 19:02
|
|
|
iShares Swiss Domestic Govt Bond 3-7 CHF
|
84.26 |
- |
84.22 |
84.4 |
0.00
|
0.00%
|
2020/11/27
시각 19:02
|
|
|
iShares USD Corp Bond UCITS CHF Hedged Acc
|
5.63 |
- |
5.63 |
5.63 |
0.00
|
0.00%
|
2020/11/27
시각 19:02
|
|
|
SPDR MSCI World Consumer Staples UCITS ETF
|
39.99 |
- |
39.92 |
39.99 |
0.00
|
0.00%
|
2020/11/27
시각 19:02
|
|
|
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis
|
58.84 |
- |
58.7 |
58.86 |
0.00
|
0.00%
|
2020/11/27
시각 19:02
|
|
|
Vanguard FTSE Emerging Markets UCITS USD Inc
|
59.87 |
- |
59.79 |
60.05 |
0.00
|
0.00%
|
2020/11/27
시각 19:02
|
|
|
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc
|
22.94 |
- |
22.89 |
22.99 |
0.00
|
0.00%
|
2020/11/27
시각 19:02
|
|
|
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc CHF
|
12.38 |
- |
12.34 |
12.38 |
0.00
|
0.00%
|
2020/11/27
시각 19:02
|
|
|
Vanguard USD Corp Bd
|
53.14 |
- |
53.14 |
53.14 |
0.00
|
0.00%
|
2020/11/27
시각 18:31
|
|
|
iShares Core DAX UCITS
|
122.92 |
- |
122.62 |
122.92 |
0.00
|
0.00%
|
2020/11/27
시각 18:31
|
|
|
Lyxor MSCI World IT TR
|
475.1 |
- |
473.75 |
475.1 |
0.00
|
0.00%
|
2020/11/27
시각 18:31
|
|
|
Julius Baer Gold USD AX
|
1696.8 |
- |
1696.8 |
1727.8 |
0.00
|
0.00%
|
2020/11/27
시각 18:31
|
|
|
SPDR MSCI EM Asia UCITS
|
77 |
- |
77 |
77 |
0.00
|
0.00%
|
2020/11/27
시각 18:31
|
|
|
Vanguard FTSE Japan USD
|
31.71 |
- |
31.71 |
31.71 |
0.00
|
0.00%
|
2020/11/27
시각 18:31
|
|
|
iShares Nikkei 225 UCITS
|
25630 |
- |
25630 |
25630 |
0.00
|
0.00%
|
2020/11/27
시각 18:31
|
|
|
UBS plc MSCI USA SF A-acc
|
101.6 |
- |
101.56 |
101.6 |
0.00
|
0.00%
|
2020/11/27
시각 18:31
|
|
|
iShares Core UK Gilts UCITS
|
14.57 |
- |
14.57 |
14.57 |
0.00
|
0.00%
|
2020/11/27
시각 18:31
|
|
|
iShares China Large Cap UCITS
|
136.16 |
- |
136.06 |
136.58 |
0.00
|
0.00%
|
2020/11/27
시각 18:31
|
|
|
iShares MSCI Japan Hedged CHF
|
56.59 |
- |
56.3 |
56.59 |
0.00
|
0.00%
|
2020/11/27
시각 18:31
|
|
|
iShares $ Corporate Bond UCITS
|
132 |
- |
132 |
132 |
0.00
|
0.00%
|
2020/11/27
시각 18:31
|
|
|
iShares Global AAA-AA Govt Bnd
|
103.12 |
- |
103.12 |
103.12 |
0.00
|
0.00%
|
2020/11/27
시각 18:31
|
|
|
UBS US Liquid Corps hedged CHF
|
18.99 |
- |
18.99 |
18.99 |
0.00
|
0.00%
|
2020/11/27
시각 18:31
|
|
|
ComStage MSCI Pacific TRN UCITS
|
66.64 |
- |
66.32 |
66.73 |
0.00
|
0.00%
|
2020/11/27
시각 18:31
|
|
|
iShares S&P 500 USD Health Care
|
8.14 |
- |
8.14 |
8.14 |
0.00
|
0.00%
|
2020/11/27
시각 18:31
|
|
|
iShares MSCI North America UCITS
|
69.2 |
- |
68.86 |
69.2 |
0.00
|
0.00%
|
2020/11/27
시각 18:31
|
|
|
Julius Baer Physical Gold CHF AX
|
1532 |
- |
1532 |
1560.6 |
0.00
|
0.00%
|
2020/11/27
시각 18:31
|
|
|
UBS ETF MSCI USA UCITS USD A-dis
|
326.95 |
- |
325.05 |
326.95 |
0.00
|
0.00%
|
2020/11/27
시각 18:31
|
|
|
iShares Fallen Angels HY Corp Bnd
|
6.14 |
- |
6.13 |
6.14 |
0.00
|
0.00%
|
2020/11/27
시각 18:31
|
|
|
iShares Core GBP Corporate Bond UCITS
|
159 |
- |
159 |
159.18 |
0.00
|
0.00%
|
2020/11/27
시각 18:31
|
|
|
iShares European Property Yield UCITS
|
42.61 |
- |
42.61 |
42.61 |
0.00
|
0.00%
|
2020/11/27
시각 18:31
|
|
|
UBS MSCI Switzerland hedged A-dis EUR
|
23.5 |
- |
23.43 |
23.53 |
0.00
|
0.00%
|
2020/11/27
시각 18:31
|
|
|
iShares Core Euro Corporate Bond UCITS
|
147.42 |
- |
147.14 |
147.42 |
0.00
|
0.00%
|
2020/11/27
시각 18:31
|
|
|
SPDR S&P U.S. Technology Select Sector
|
63.23 |
- |
62.78 |
63.23 |
0.00
|
0.00%
|
2020/11/27
시각 18:31
|
|
|
db x-trackers Swiss Large Cap Index DR 1C
|
122.28 |
- |
122.28 |
122.8 |
0.00
|
0.00%
|
2020/11/27
시각 18:31
|
|
|
iShares $ High Yield Corporate Bond UCITS
|
92.04 |
- |
92.04 |
92.04 |
0.00
|
0.00%
|
2020/11/27
시각 18:31
|
|
|
SPDR Barclays Capital Euro High Yield Bond
|
61.82 |
- |
61.82 |
61.82 |
0.00
|
0.00%
|
2020/11/27
시각 18:31
|
|
|
iShares MSCI World SRI UCITS ETF USD (Dist)
|
7.01 |
- |
7.01 |
7.01 |
0.00
|
0.00%
|
2020/11/27
시각 18:31
|
|
|
UBS Irl plc MSCI UK IMI Socially Resp A-dis
|
15 |
- |
14.96 |
15 |
0.00
|
0.00%
|
2020/11/27
시각 18:31
|
|
|
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis
|
44.59 |
- |
44.43 |
44.59 |
0.00
|
0.00%
|
2020/11/27
시각 18:31
|
|
|
iShares Global High Yield Corp Bond CHF Hedged
|
84.59 |
- |
84.3 |
84.6 |
0.00
|
0.00%
|
2020/11/27
시각 18:31
|
|
|
iShares Global Inflation Linked Government Bond UC
|
181.32 |
- |
181.32 |
181.32 |
0.00
|
0.00%
|
2020/11/27
시각 18:31
|
|
|
UBS ETF MSCI Pacific Socially Responsible UCITS US
|
82.13 |
- |
81.72 |
82.2 |
0.00
|
0.00%
|
2020/11/27
시각 18:31
|
|
|
UBS ETF MSCI Pacific Socially Responsible UCITS US
|
74.44 |
- |
74.44 |
74.44 |
0.00
|
0.00%
|
2020/11/27
시각 18:31
|
|
|
Lyxor Daily Double Short SMI C
|
4.01 |
- |
4 |
4.01 |
0.00
|
0.00%
|
2020/11/27
시각 18:31
|
|
|
ComStage NYSE Arca Gold BUGS UCITS
|
24.68 |
- |
24.68 |
25.35 |
0.00
|
0.00%
|
2020/11/27
시각 18:31
|
|
|
ComStage NYSE Arca Gold BUGS UCITS
|
27.21 |
- |
27.21 |
27.46 |
0.00
|
0.00%
|
2020/11/27
시각 18:31
|
|
|
|
148.72 |
- |
148.72 |
148.72 |
0.00
|
0.00%
|
2020/11/27
시각 18:03
|
|
|
Lyxor MSCI World Materials TR C
|
453.5 |
- |
453.5 |
453.5 |
0.00
|
0.00%
|
2020/11/27
시각 18:03
|
|
|
Source Euro Stoxx 50 TR A UCITS
|
78.63 |
- |
78.63 |
78.63 |
0.00
|
0.00%
|
2020/11/27
시각 18:03
|
|
|
iShares MSCI World EUR Hedged UCITS
|
61.92 |
- |
61.92 |
61.92 |
0.00
|
0.00%
|
2020/11/27
시각 18:03
|
|
|
iShares MSCI World Quality Factor UCITS
|
45.94 |
- |
45.85 |
45.94 |
0.00
|
0.00%
|
2020/11/27
시각 18:03
|
|
|
Amundi ETF MSCI Europe Ex Switzerland UCITS
|
218.65 |
- |
218.4 |
218.65 |
0.00
|
0.00%
|
2020/11/27
시각 18:03
|
|
|
ZKB Gold AA GBP
|
1279.4 |
- |
1279.4 |
1289.4 |
0.00
|
0.00%
|
2020/11/27
시각 18:03
|
|
|
iShares EURO Dividend UCITS
|
19.19 |
- |
19.17 |
19.19 |
0.00
|
0.00%
|
2020/11/27
시각 18:03
|
|
|
x-trackers Swiss Large DR 1D
|
110.84 |
- |
110.74 |
111.16 |
0.00
|
0.00%
|
2020/11/27
시각 18:03
|
|
|
db x-trackers MSCI EM Asia UCITS 1C
|
65.65 |
- |
65.65 |
65.65 |
0.00
|
0.00%
|
2020/11/27
시각 18:03
|
|
|
iShares Dow Jones Europe Sustainability Screened
|
49.88 |
- |
49.65 |
49.88 |
0.00
|
0.00%
|
2020/11/27
시각 18:03
|
|
|
UBS ETF MSCI World Socially Responsible UCITS USD
|
108.64 |
- |
108.26 |
108.64 |
0.00
|
0.00%
|
2020/11/27
시각 18:03
|
|
|
iShares MSCI AC Far East ex-Japan Small Cap UCITS
|
32.3 |
- |
32.25 |
32.3 |
0.00
|
0.00%
|
2020/11/27
시각 18:03
|
|
|
Lyxor UCITS Stoxx Europe 600 Oil & Gas
|
34.95 |
- |
34.3 |
34.95 |
0.00
|
0.00%
|
2020/11/27
시각 18:03
|
|
|
iShares MSCI Emerging Markets UCITS Acc
|
40.7 |
- |
40.69 |
40.7 |
0.00
|
0.00%
|
2020/11/27
시각 18:03
|
|
|
db x-trackers II Barclays Global Aggregate Bond UC
|
49.99 |
- |
49.99 |
49.99 |
0.00
|
0.00%
|
2020/11/27
시각 18:03
|
|
|
UBS Irl ETF plc - Global Gender Equality UCITS ETF
|
13.42 |
- |
13.19 |
13.42 |
0.00
|
0.00%
|
2020/11/27
시각 18:03
|
|
|
iShares MSCI EMU Mid Cap UCITS
|
43.38 |
- |
43.26 |
43.48 |
0.00
|
0.00%
|
2020/11/27
시각 18:03
|
|
|
iShares MSCI Japan Small Cap UCITS Dist
|
4540 |
- |
4524 |
4540 |
0.00
|
0.00%
|
2020/11/27
시각 18:03
|
|
|
UBS - MSCI Singapore UCITS
|
16.89 |
- |
16.88 |
16.96 |
0.00
|
0.00%
|
2020/11/27
시각 18:03
|
|
|
iShares Global Corp Bond UCITS CHF Hdg Acc
|
5.47 |
- |
5.47 |
5.47 |
0.00
|
0.00%
|
2020/11/27
시각 18:03
|
|
|
ZKB Gold AAH GBP
|
994.7 |
- |
994.7 |
994.7 |
0.00
|
0.00%
|
2020/11/27
시각 17:31
|
|
|
HSBC S&P 500 UCITS
|
36.77 |
- |
36.67 |
36.77 |
0.00
|
0.00%
|
2020/11/27
시각 17:31
|
|
|
iShares TA-25 Israel
|
5.93 |
- |
5.93 |
5.93 |
0.00
|
0.00%
|
2020/11/27
시각 17:31
|
|
|
HSBC MSCI Korea UCITS
|
62.18 |
- |
62.18 |
62.27 |
0.00
|
0.00%
|
2020/11/27
시각 17:31
|
|
|
db x-trackers SLI UCITS
|
172.18 |
- |
172.18 |
172.18 |
0.00
|
0.00%
|
2020/11/27
시각 17:31
|
|
|
iShares DivDAX UCITS DE
|
19.01 |
- |
19.01 |
19.01 |
0.00
|
0.00%
|
2020/11/27
시각 17:31
|
|
|
Julius Baer Platinum EUR A
|
509 |
- |
509 |
509 |
0.00
|
0.00%
|
2020/11/27
시각 17:31
|
|
|
db x-trackers MSCI EMU DR 3C
|
15.75 |
- |
15.7 |
15.75 |
0.00
|
0.00%
|
2020/11/27
시각 17:31
|
|
|
iShares MSCI World UCITS Dist
|
55.37 |
- |
55.29 |
55.37 |
0.00
|
0.00%
|
2020/11/27
시각 17:31
|
|
|
iShares Corp Bond Int Rate Hgd
|
88.44 |
- |
88.44 |
88.44 |
0.00
|
0.00%
|
2020/11/27
시각 17:31
|
|
|
UBS MSCI Switzerland A-dis CHF
|
18.67 |
- |
18.67 |
18.72 |
0.00
|
0.00%
|
2020/11/27
시각 17:31
|
|
|
Market Access NYSE Arca Gold BUGS
|
113.22 |
- |
113.22 |
115.28 |
0.00
|
0.00%
|
2020/11/27
시각 17:31
|
|
|
ETFX DAXGlobal Gold Mining GO UCITS
|
31.17 |
- |
31.17 |
31.17 |
0.00
|
0.00%
|
2020/11/27
시각 17:31
|
|
|
SSgA SPDR S&P US Dividend Aristocrats
|
53.19 |
- |
53.19 |
53.19 |
0.00
|
0.00%
|
2020/11/27
시각 17:31
|
|
|
UBS MSCI Switzerland hedged A-dis USD
|
21.52 |
- |
21.52 |
21.55 |
0.00
|
0.00%
|
2020/11/27
시각 17:31
|
|
|
iShares Emerging Asia Local Government Bond UCITS
|
91.69 |
- |
91.69 |
91.69 |
0.00
|
0.00%
|
2020/11/27
시각 17:31
|
|
|
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog
|
13.22 |
- |
13.22 |
13.22 |
0.00
|
0.00%
|
2020/11/27
시각 17:31
|
|
|
UBS Irl ETF plc - MSCI ACWI Socially Responsible U
|
11.32 |
- |
11.3 |
11.32 |
0.00
|
0.00%
|
2020/11/27
시각 17:31
|
|
|
Amundi CAC 40 UCITS
|
84.09 |
- |
83.63 |
84.09 |
0.00
|
0.00%
|
2020/11/27
시각 17:02
|
|
|
iShares SLI UCITS DE
|
112.78 |
- |
112.58 |
112.78 |
0.00
|
0.00%
|
2020/11/27
시각 17:02
|
|
|
Source MSCI World UCITS
|
75.62 |
- |
75.62 |
75.62 |
0.00
|
0.00%
|
2020/11/27
시각 17:02
|
|
|
db x-trackers S&P 500 UCITS 1C
|
62.07 |
- |
61.86 |
62.07 |
0.00
|
0.00%
|
2020/11/27
시각 17:02
|
|
|
Julius Baer Physical Silver CHF
|
16.98 |
- |
16.98 |
16.98 |
0.00
|
0.00%
|
2020/11/27
시각 17:02
|
|
|
UBS MSCI EMU Socially Responsible
|
108.52 |
- |
108.52 |
108.52 |
0.00
|
0.00%
|
2020/11/27
시각 17:02
|
|
|
Lyxor UCITS MSCI Emerging Markets C-EUR
|
12.78 |
- |
12.78 |
12.78 |
0.00
|
0.00%
|
2020/11/27
시각 17:02
|
|
|
UBS ETF - EURO STOXX 50 UCITS EUR A-dis
|
35.37 |
- |
35.25 |
35.37 |
0.00
|
0.00%
|
2020/11/27
시각 17:02
|
|
|
UBS ETF - EURO STOXX 50 UCITS EUR A-dis
|
38.3 |
- |
38.3 |
38.3 |
0.00
|
0.00%
|
2020/11/27
시각 17:02
|
|
|
db x-trackers MSCI AC Asia Ex Japan UCITS
|
56.03 |
- |
56.03 |
56.03 |
0.00
|
0.00%
|
2020/11/27
시각 17:02
|
|
|
iShares Global Aggregate Bond UCITS CHF Hedged Ac
|
5.38 |
- |
5.38 |
5.38 |
0.00
|
0.00%
|
2020/11/27
시각 17:02
|
|
|
iShares JP Morgan USD EM Bond UCITS
|
4.41 |
- |
4.4 |
4.42 |
0.00
|
0.00%
|
2020/11/27
시각 17:02
|
|
|
UBS - MSCI World Socially Responsible UCITS
|
22.7 |
- |
22.7 |
22.77 |
0.00
|
0.00%
|
2020/11/27
시각 17:02
|
|
|
HSBC MSCI Brazil UCITS
|
16.66 |
- |
16.66 |
16.8 |
0.00
|
0.00%
|
2020/11/27
시각 16:31
|
|
|
db x-trackers MSCI EMU UCITS DR
|
43.7 |
- |
43.7 |
43.7 |
0.00
|
0.00%
|
2020/11/27
시각 16:31
|
|
|
db x-trackers MSCI World UCITS 1C
|
76.27 |
- |
76.27 |
76.27 |
0.00
|
0.00%
|
2020/11/27
시각 16:31
|
|
|
iShares MSCI Emerging Markets Latin America UCITS
|
14.62 |
- |
14.62 |
14.62 |
0.00
|
0.00%
|
2020/11/27
시각 16:31
|
|
|
iShares USD Treasury Bond 1-3yr UCITS CHF Hedged (
|
5.05 |
- |
5.05 |
5.05 |
0.00
|
0.00%
|
2020/11/27
시각 16:31
|
|
|
Invesco Elwood Global Blockchain UCITS Acc
|
80.34 |
- |
79.94 |
80.9 |
0.00
|
0.00%
|
2020/11/27
시각 16:02
|
|
|
HSBC MSCI Japan UCITS
|
38.11 |
- |
38.11 |
38.11 |
0.00
|
0.00%
|
2020/11/27
시각 16:02
|
|
|
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET
|
12.66 |
- |
12.64 |
12.66 |
0.00
|
0.00%
|
2020/11/27
시각 16:02
|
|
|
ComStage Nasdaq-100 UCITS
|
116.46 |
- |
116.24 |
116.46 |
0.00
|
0.00%
|
2020/11/27
시각 15:31
|
|
|
iShares MSCI Brazil UCITS Dist
|
27.39 |
- |
27.39 |
27.39 |
0.00
|
0.00%
|
2020/11/27
시각 15:31
|
|
|
iShares EURO STOXX 50 UCITS Dist
|
38.64 |
- |
38.64 |
38.64 |
0.00
|
0.00%
|
2020/11/27
시각 15:31
|
|
|
|
59.19 |
- |
59.09 |
59.19 |
0.00
|
0.00%
|
2020/11/27
시각 15:31
|
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
11.83 |
- |
11.83 |
11.83 |
0.00
|
0.00%
|
2020/11/27
시각 15:31
|
|
|
UBS MSCI UK A-dis
|
15.81 |
- |
15.73 |
15.81 |
0.00
|
0.00%
|
2020/11/27
시각 15:31
|
|
|
iShares MSCI UK UCITS
|
96.73 |
- |
96.51 |
96.73 |
0.00
|
0.00%
|
2020/11/27
시각 15:02
|
|
|
HSBC MSCI South Africa
|
43.17 |
- |
43.17 |
43.55 |
0.00
|
0.00%
|
2020/11/27
시각 15:02
|
|
|
UBS MSCI Canada UCITS USD
|
23.18 |
- |
23.18 |
23.18 |
0.00
|
0.00%
|
2020/11/27
시각 15:02
|
|
|
UBS ETF SBI Domestic Govt 1-3
|
75.73 |
- |
75.73 |
75.73 |
0.00
|
0.00%
|
2020/11/27
시각 15:02
|
|
|
iShares STOXX Europe 600 UCITS
|
38.82 |
- |
38.75 |
38.82 |
0.00
|
0.00%
|
2020/11/27
시각 15:02
|
|
|
UBS ETF MSCI EMU UCITS EUR A-dis
|
135.02 |
- |
135 |
135.02 |
0.00
|
0.00%
|
2020/11/27
시각 15:02
|
|
|
iShares MSCI Russia Adr/Gdr UCITS
|
121.58 |
- |
120.88 |
121.58 |
0.00
|
0.00%
|
2020/11/27
시각 15:02
|
|
|
db x-trackers MSCI EM DR 1C Unhedged
|
53.58 |
- |
53.58 |
53.58 |
0.00
|
0.00%
|
2020/11/27
시각 15:02
|
|
|
ETFX Longer Dated All Commodities GO UCITS
|
12.71 |
- |
12.71 |
12.71 |
0.00
|
0.00%
|
2020/11/27
시각 15:02
|
|
|
UBS Irl plc MSCI Australia hedged USD A-acc
|
17.08 |
- |
17.08 |
17.08 |
0.00
|
0.00%
|
2020/11/27
시각 15:02
|
|
|
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E
|
75.18 |
- |
75.18 |
75.18 |
0.00
|
0.00%
|
2020/11/27
시각 15:02
|
|
|
UBS MSCI USA Socially Responsible hedged A-dis
|
19.59 |
- |
19.45 |
19.59 |
0.00
|
0.00%
|
2020/11/27
시각 15:02
|
|
|
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc
|
44.92 |
- |
44.92 |
44.92 |
0.00
|
0.00%
|
2020/11/27
시각 15:02
|
|
|
UBS Irl ETF plc - Global Gender Equality UCITS ETF
|
16.97 |
- |
16.97 |
16.97 |
0.00
|
0.00%
|
2020/11/27
시각 15:02
|
|
|
UBS Irl plc MSCI UK IMI Socially Responsible hedge
|
9.68 |
- |
9.49 |
9.68 |
0.00
|
0.00%
|
2020/11/27
시각 15:02
|
|
|
iShares MSCI EMU UCITS
|
5.68 |
- |
5.66 |
5.68 |
0.00
|
0.00%
|
2020/11/27
시각 15:02
|
|
|
RBS Market Access Rogers International Commodity U
|
17.86 |
- |
17.86 |
17.86 |
0.00
|
0.00%
|
2020/11/27
시각 15:02
|
|
|
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET
|
15.32 |
- |
15.31 |
15.32 |
0.00
|
0.00%
|
2020/11/27
시각 15:02
|
|
|
UBS Irl ETF plc - MSCI ACWI Socially Responsible U
|
13.18 |
- |
13.18 |
13.22 |
0.00
|
0.00%
|
2020/11/27
시각 15:02
|
|
|
UBS MSCI Hong Kong UCITS
|
19.53 |
- |
19.53 |
19.53 |
0.00
|
0.00%
|
2020/11/27
시각 14:31
|
|
|
db xtrackers II iBoxx US Treasurie
|
240.25 |
- |
240.25 |
240.25 |
0.00
|
0.00%
|
2020/11/27
시각 14:31
|
|
|
Lyxor UCITS MSCI World Health Care TR C-USD
|
403.65 |
- |
403.65 |
403.65 |
0.00
|
0.00%
|
2020/11/27
시각 14:31
|
|
|
db x-trackers II Barclays Global Aggregate Bond UC
|
23.18 |
- |
23.18 |
23.18 |
0.00
|
0.00%
|
2020/11/27
시각 14:31
|
|
|
UBS Bloomberg Barclays MSCI US Liquid Corporates S
|
15.78 |
- |
15.78 |
15.78 |
0.00
|
0.00%
|
2020/11/27
시각 14:31
|
|
|
UBS plc MSCI USA Select Factor Mix hedged to CHF A
|
17.52 |
- |
17.52 |
17.52 |
0.00
|
0.00%
|
2020/11/27
시각 14:31
|
|
|
Source EURO STOXX Optimised Banks
|
46.01 |
- |
45.66 |
46.01 |
0.00
|
0.00%
|
2020/11/27
시각 14:31
|
|
|
iShares STOXX Europe 600 Banks UCITS
|
10.89 |
- |
10.89 |
10.89 |
0.00
|
0.00%
|
2020/11/27
시각 14:31
|
|
|
db x-trackers Nifty 50
|
170.18 |
- |
170.18 |
170.18 |
0.00
|
0.00%
|
2020/11/27
시각 14:02
|
|
|
Julius Baer Palladium CHF A
|
1851 |
- |
1851 |
1851 |
0.00
|
0.00%
|
2020/11/27
시각 14:02
|
|
|
ComStage MSCI World TRN UCITS
|
66.11 |
- |
66.11 |
66.11 |
0.00
|
0.00%
|
2020/11/27
시각 14:02
|
|
|
Lyxor UCITS World Water D-EUR
|
45.67 |
- |
45.53 |
45.67 |
0.00
|
0.00%
|
2020/11/27
시각 14:02
|
|
|
SSgA SPDR S&P Euro Dividend Aristocrats
|
22.47 |
- |
22.47 |
22.47 |
0.00
|
0.00%
|
2020/11/27
시각 14:02
|
|
|
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis
|
103.16 |
- |
103.16 |
104.44 |
0.00
|
0.00%
|
2020/11/27
시각 14:02
|
|
|
UBS Irl ETF plc - MSCI USA UCITS USD A-dis
|
90.07 |
- |
90.07 |
90.07 |
0.00
|
0.00%
|
2020/11/27
시각 14:02
|
|
|
SPDR Bloomberg Barclays Global Aggregate Bond UCIT
|
32.23 |
- |
32.16 |
32.23 |
0.00
|
0.00%
|
2020/11/27
시각 14:02
|
|
|
Vanguard EUR Corporate Bond
|
59.33 |
- |
59.33 |
59.33 |
0.00
|
0.00%
|
2020/11/27
시각 13:31
|
|
|
VanEck Vectors Morningstar US Wide Moat
|
40.05 |
- |
40.05 |
40.05 |
0.00
|
0.00%
|
2020/11/27
시각 13:31
|
|
|
UBS MSCI Japan A-UKdis
|
1943 |
- |
1943 |
1943 |
0.00
|
0.00%
|
2020/11/27
시각 13:31
|
|
|
HSBC EURO STOXX 50 UCITS
|
36.85 |
- |
36.85 |
36.85 |
0.00
|
0.00%
|
2020/11/27
시각 13:31
|
|
|
Lyxor UCITS S&P 500 D-USD
|
37.33 |
- |
37.33 |
37.33 |
0.00
|
0.00%
|
2020/11/27
시각 13:31
|
|
|
iShares MSCI China A UCITS USD
|
5.9 |
- |
5.9 |
5.9 |
0.00
|
0.00%
|
2020/11/27
시각 13:31
|
|
|
UBS - FTSE 100 UCITS GBP A-dis
|
59.2 |
- |
59.2 |
59.33 |
0.00
|
0.00%
|
2020/11/27
시각 13:31
|
|
|
Vanguard USD EM Government Bond
|
47.9 |
- |
47.9 |
47.9 |
0.00
|
0.00%
|
2020/11/27
시각 13:31
|
|
|
db x-trackers MSCI Europe UCITS DR
|
61.2 |
- |
61.2 |
61.2 |
0.00
|
0.00%
|
2020/11/27
시각 13:31
|
|
|
Lyxor FTSE EPRA/NAREIT Global DM D
|
18.6 |
- |
18.6 |
18.6 |
0.00
|
0.00%
|
2020/11/27
시각 13:31
|
|
|
Vanguard FTSE Developed Asia Pacif
|
25.52 |
- |
25.52 |
25.52 |
0.00
|
0.00%
|
2020/11/27
시각 13:31
|
|
|
UBS ETF MSCI Europe UCITS EUR A-dis
|
63.76 |
- |
63.76 |
63.76 |
0.00
|
0.00%
|
2020/11/27
시각 13:31
|
|
|
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac
|
6.67 |
- |
6.67 |
6.67 |
0.00
|
0.00%
|
2020/11/27
시각 13:31
|
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
20.08 |
- |
20.08 |
20.08 |
0.00
|
0.00%
|
2020/11/27
시각 13:31
|
|
|
UBS ETF - MSCI Japan UCITS ETF (hedged to CHF) A-a
|
16.54 |
- |
16.48 |
16.54 |
0.00
|
0.00%
|
2020/11/27
시각 13:31
|
|
|
WisdomTree Artificial Intelligence UCITS USD Acc (
|
53.98 |
- |
53.98 |
54.02 |
0.00
|
0.00%
|
2020/11/27
시각 13:31
|
|
|
iShares STOXX Europe 600 Food & Beverage UCITS
|
70.23 |
- |
70.23 |
70.23 |
0.00
|
0.00%
|
2020/11/27
시각 13:02
|
|
|
iShares $ Emerging Markets Corporate Bond UCITS
|
96.03 |
- |
96.03 |
96.03 |
0.00
|
0.00%
|
2020/11/27
시각 13:02
|
|
|
Lyxor MSCI World Utilities TR C
|
287.8 |
- |
287.8 |
287.8 |
0.00
|
0.00%
|
2020/11/27
시각 13:02
|
|
|
Julius Baer Physical Gold EUR AX
|
1153.6 |
- |
1153.6 |
1153.6 |
0.00
|
0.00%
|
2020/11/27
시각 13:02
|
|
|
UBS Irl plc MSCI USA hedged A-dis
|
27.23 |
- |
27.23 |
27.23 |
0.00
|
0.00%
|
2020/11/27
시각 13:02
|
|
|
iShares Euro Government Bond 1-3Yr UCITS Acc
|
111.98 |
- |
111.98 |
111.98 |
0.00
|
0.00%
|
2020/11/27
시각 13:02
|
|
|
ROBO-STOX Global Robotics and Automation GO UCITS
|
20.08 |
- |
20.05 |
20.08 |
0.00
|
0.00%
|
2020/11/27
시각 13:02
|
|
|
SSgA SPDR Barclays Emerging Markets Local Bond UCI
|
64.78 |
- |
64.75 |
64.78 |
0.00
|
0.00%
|
2020/11/27
시각 13:02
|
|
|
UBS ETF - Sustainable Development Bank Bonds UCITS
|
10.8 |
- |
10.8 |
10.8 |
0.00
|
0.00%
|
2020/11/27
시각 13:02
|
|
|
Amundi ETF MSCI Emerging Markets UCITS USD
|
5.62 |
- |
5.61 |
5.62 |
0.00
|
0.00%
|
2020/11/27
시각 12:31
|
|
|
iShares Euro Government Bond 15-30Yr UCITS
|
314.05 |
- |
314.05 |
314.05 |
0.00
|
0.00%
|
2020/11/27
시각 12:31
|
|
|
ComStage DAX TR UCITS
|
115.36 |
- |
115.36 |
115.36 |
0.00
|
0.00%
|
2020/11/27
시각 12:03
|
|
|
Lyxor UCITS MSCI USA D-EUR
|
357.75 |
- |
357.75 |
357.75 |
0.00
|
0.00%
|
2020/11/27
시각 12:03
|
|
|
Amundi ETF MSCI China UCITS
|
305 |
- |
305 |
305 |
0.00
|
0.00%
|
2020/11/27
시각 12:03
|
|
|
Amundi ETF MSCI Nordic UCITS
|
458.45 |
- |
458.45 |
458.45 |
0.00
|
0.00%
|
2020/11/27
시각 12:03
|
|
|
ComStage MSCI World TRN UCITS
|
72.79 |
- |
72.79 |
72.79 |
0.00
|
0.00%
|
2020/11/27
시각 12:03
|
|
|
iShares STOXX Europe 50 UCITS
|
33.88 |
- |
33.88 |
33.88 |
0.00
|
0.00%
|
2020/11/27
시각 12:03
|
|
|
db x-trackers II iBoxx Global Hedged CHF
|
114.92 |
- |
114.92 |
114.92 |
0.00
|
0.00%
|
2020/11/27
시각 12:03
|
|
|
iShares Euro Corporate Bond Large Cap UCITS
|
153.28 |
- |
153.28 |
153.28 |
0.00
|
0.00%
|
2020/11/27
시각 12:03
|
|
|
PowerShares FTSE RAFI Emerging Markets UCITS
|
8.6 |
- |
8.6 |
8.6 |
0.00
|
0.00%
|
2020/11/27
시각 12:03
|
|
|
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond
|
154.48 |
- |
154.48 |
154.48 |
0.00
|
0.00%
|
2020/11/27
시각 12:03
|
|
|
iShares S&P SmallCap 600 UCITS
|
70.37 |
- |
70.37 |
70.37 |
0.00
|
0.00%
|
2020/11/27
시각 12:03
|
|
|
SPDR MSCI World Energy UCITS ETF
|
22.78 |
- |
22.78 |
22.78 |
0.00
|
0.00%
|
2020/11/27
시각 12:03
|
|
|
iShares Asia Pacific Dividend UCITS
|
23.54 |
- |
23.54 |
23.54 |
0.00
|
0.00%
|
2020/11/27
시각 12:03
|
|
|
UBS plc MSCI ACWI SF hedged A-Ukdis
|
130.86 |
- |
130.86 |
130.86 |
0.00
|
0.00%
|
2020/11/27
시각 12:03
|
|
|
iShares Euro Government Bond 3-7Yr UCITS Acc
|
139.74 |
- |
139.74 |
139.74 |
0.00
|
0.00%
|
2020/11/27
시각 12:03
|
|
|
Ind. S&P US Sel Sector Source
|
458.15 |
- |
458.15 |
458.3 |
0.00
|
0.00%
|
2020/11/26
시각 21:03
|
|
|
db x-trackers DAX UCITS DR
|
137.92 |
- |
137.92 |
138.22 |
0.00
|
0.00%
|
2020/11/26
시각 20:31
|
|
|
Amundi MSCI Switzerland CHF
|
360.35 |
- |
359.7 |
360.35 |
0.00
|
0.00%
|
2020/11/26
시각 20:31
|
|
|
UBS ETF SBI Domestic Govt 3-7
|
107.5 |
- |
107.48 |
107.74 |
0.00
|
0.00%
|
2020/11/26
시각 20:31
|
|
|
iShares S&P 500 EUR Hedged UCITS
|
79.15 |
- |
79.15 |
79.15 |
0.00
|
0.00%
|
2020/11/26
시각 20:31
|
|
|
UBS Barclays US Liquid Corp hedged GBP
|
18.13 |
- |
18.13 |
18.13 |
0.00
|
0.00%
|
2020/11/26
시각 20:31
|
|
|
iShares Emerging Markets Infrastructure UCITS
|
16.5 |
- |
16.48 |
16.55 |
0.00
|
0.00%
|
2020/11/26
시각 20:31
|
|
|
SSgA SPDR MSCI Emerging Markets UCITS
|
59.69 |
- |
59.69 |
59.69 |
0.00
|
0.00%
|
2020/11/26
시각 20:03
|
|
|
iShares EURO STOXX 50 UCITS
|
35.4 |
- |
35.4 |
35.4 |
0.00
|
0.00%
|
2020/11/26
시각 20:03
|
|
|
iShares EURO Total Market Growth Large UCITS
|
45.9 |
- |
45.9 |
45.9 |
0.00
|
0.00%
|
2020/11/26
시각 20:03
|
|
|
iShares Glb High Yld Corp Bd UCITS CHF Hdg Acc
|
5.28 |
- |
5.28 |
5.28 |
0.00
|
0.00%
|
2020/11/26
시각 20:03
|
|
|
iShares Edge S&P 500 Min Vol
|
60.35 |
- |
60.35 |
60.35 |
0.00
|
0.00%
|
2020/11/26
시각 19:31
|
|
|
iShares MSCI EM Consumer Growth
|
38.95 |
- |
38.95 |
39.02 |
0.00
|
0.00%
|
2020/11/26
시각 19:31
|
|
|
iShares MSCI EM Minimum Volatility
|
28.54 |
- |
28.54 |
28.55 |
0.00
|
0.00%
|
2020/11/26
시각 19:31
|
|
|
UBS MSCI Switzerland 20/35 A-UKdis
|
16.67 |
- |
16.63 |
16.67 |
0.00
|
0.00%
|
2020/11/26
시각 19:31
|
|
|
Lyxor UCITS MSCI EM Latin America C-USD
|
26.29 |
- |
26.29 |
26.29 |
0.00
|
0.00%
|
2020/11/26
시각 19:31
|
|
|
S&P GSCI Energy&Metals THEAM Easy UCITS C
|
27.86 |
- |
27.56 |
27.87 |
0.00
|
0.00%
|
2020/11/26
시각 19:31
|
|
|
db x-trackers STOXX Global Select Dividend 100 UCI
|
28.36 |
- |
28.35 |
28.36 |
0.00
|
0.00%
|
2020/11/26
시각 19:31
|
|
|
iShares Global Corp Bnd EUR Hdg
|
108.08 |
- |
108.08 |
108.32 |
0.00
|
0.00%
|
2020/11/26
시각 19:02
|
|
|
Julius Baer Physical Silver EUR
|
11.98 |
- |
11.98 |
11.98 |
0.00
|
0.00%
|
2020/11/26
시각 19:02
|
|
|
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc
|
50.67 |
- |
50.25 |
50.67 |
0.00
|
0.00%
|
2020/11/26
시각 19:02
|
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
109.28 |
- |
109.28 |
109.28 |
0.00
|
0.00%
|
2020/11/26
시각 19:02
|
|
|
UBS Irl plc Solactive Global Pure Gold Miners A-di
|
17.76 |
- |
17.64 |
17.76 |
0.00
|
0.00%
|
2020/11/26
시각 19:02
|
|
|
Amundi ETF MSCI Emerging Asia UCITS
|
42.8 |
- |
42.67 |
42.8 |
0.00
|
0.00%
|
2020/11/26
시각 18:31
|
|
|
iShares MDAX UCITS DE
|
265.15 |
- |
265.15 |
265.15 |
0.00
|
0.00%
|
2020/11/26
시각 18:03
|
|
|
iShares MSCI USA Dividend IQ
|
36.66 |
- |
36.66 |
36.66 |
0.00
|
0.00%
|
2020/11/26
시각 18:03
|
|
|
UBS Factor MSCI EMU Low Volatility hedged A-acc
|
16.44 |
- |
16.44 |
16.44 |
0.00
|
0.00%
|
2020/11/26
시각 18:03
|
|
|
iShares Edge MSCI World MF GBp
|
7.89 |
- |
7.89 |
7.9 |
0.00
|
0.00%
|
2020/11/26
시각 18:03
|
|
|
SSgA SPDR S&P Emerging Markets Dividend
|
13.73 |
- |
13.73 |
13.73 |
0.00
|
0.00%
|
2020/11/26
시각 18:03
|
|
|
UBS MSCI Switzerland 20/35 hedged A-acc
|
19.97 |
- |
19.97 |
20.02 |
0.00
|
0.00%
|
2020/11/26
시각 18:03
|
|
|
Xtrackers ESG MSCI World UCITS ETF 1C
|
27.59 |
- |
27.59 |
27.64 |
0.00
|
0.00%
|
2020/11/26
시각 17:31
|
|
|
Amundi ETF S&P 500 UCITS
|
67.41 |
- |
67.41 |
67.53 |
0.00
|
0.00%
|
2020/11/26
시각 17:02
|
|
|
iShares MSCI Japan Hedged UCITS
|
40.88 |
- |
40.88 |
40.89 |
0.00
|
0.00%
|
2020/11/26
시각 17:02
|
|
|
Amundi ETF US Treasury 7-10 UCITS
|
300.7 |
- |
300.7 |
300.7 |
0.00
|
0.00%
|
2020/11/26
시각 17:02
|
|
|
Ossiam EM Minimum Variance NR 1C
|
122.58 |
- |
122.58 |
122.58 |
0.00
|
0.00%
|
2020/11/26
시각 16:03
|
|
|
Lyxor UCITS Brazil (Ibovespa) C-EUR
|
18.09 |
- |
18.09 |
18.09 |
0.00
|
0.00%
|
2020/11/26
시각 16:03
|
|
|
db x-trackers II Barclays Global 2C USD
|
58.65 |
- |
58.65 |
58.65 |
0.00
|
0.00%
|
2020/11/26
시각 16:03
|
|
|
HSBC MSCI AC Far East ex Japan
|
58.66 |
- |
58.66 |
58.66 |
0.00
|
0.00%
|
2020/11/26
시각 16:03
|
|
|
iShares MSCI Europe Momentum UK
|
7.79 |
- |
7.77 |
7.79 |
0.00
|
0.00%
|
2020/11/26
시각 15:32
|
|
|
UBS Barclays US Liquid Corp USD
|
18.88 |
- |
18.88 |
18.93 |
0.00
|
0.00%
|
2020/11/26
시각 15:32
|
|
|
UBS Irl plc Factor MSCI USA Low Volatility hedged
|
18.3 |
- |
18.3 |
18.31 |
0.00
|
0.00%
|
2020/11/26
시각 15:32
|
|
|
UBS MSCI USA ETF hedged A-acc
|
15.26 |
- |
15.26 |
15.26 |
0.00
|
0.00%
|
2020/11/26
시각 15:02
|
|
|
Lyxor UCITS Stoxx Europe 600 Banks
|
14.63 |
- |
14.63 |
14.65 |
0.00
|
0.00%
|
2020/11/26
시각 15:02
|
|
|
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible
|
10.74 |
- |
10.74 |
10.74 |
0.00
|
0.00%
|
2020/11/26
시각 15:02
|
|
|
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET
|
12.1 |
- |
12.1 |
12.1 |
0.00
|
0.00%
|
2020/11/26
시각 15:02
|
|
|
iShares USD Short Duration Corp Bond UCITS
|
95.32 |
- |
95.25 |
95.56 |
0.00
|
0.00%
|
2020/11/26
시각 14:32
|
|
|
iShares Euro Inflation Linked Government Bond UCIT
|
242.35 |
- |
242.35 |
242.35 |
0.00
|
0.00%
|
2020/11/26
시각 14:32
|
|
|
iShares MSCI Europe UCITS Dist
|
26.05 |
- |
26.05 |
26.08 |
0.00
|
0.00%
|
2020/11/26
시각 14:32
|
|
|
iShares EURO STOXX Mid UCITS
|
65.64 |
- |
65.64 |
65.64 |
0.00
|
0.00%
|
2020/11/26
시각 14:03
|
|
|
iShares MSCI Japan UCITS Dist
|
1724 |
- |
1724 |
1727 |
0.00
|
0.00%
|
2020/11/26
시각 14:03
|
|
|
iShares STOXX Europe 50 UCITS
|
30.46 |
- |
30.46 |
30.46 |
0.00
|
0.00%
|
2020/11/26
시각 14:03
|
|
|
Lyxor UCITS MSCI Europe D-EUR
|
138.56 |
- |
138.56 |
138.56 |
0.00
|
0.00%
|
2020/11/26
시각 14:03
|
|
|
iShares EURO STOXX Small UCITS
|
42.08 |
- |
42.08 |
42.08 |
0.00
|
0.00%
|
2020/11/26
시각 14:03
|
|
|
UBS - FTSE 100 UCITS GBP A-dis
|
72.29 |
- |
72.29 |
72.29 |
0.00
|
0.00%
|
2020/11/26
시각 14:03
|
|
|
iShares US Aggregate Bond UCITS
|
112.3 |
- |
112.3 |
112.3 |
0.00
|
0.00%
|
2020/11/26
시각 14:03
|
|
|
iShares MSCI Mexico Capped UCITS
|
102.08 |
- |
102.08 |
102.08 |
0.00
|
0.00%
|
2020/11/26
시각 14:03
|
|
|
db x-trackers S&P Global Infrastructure UCITS 1C
|
42.26 |
- |
42.26 |
42.26 |
0.00
|
0.00%
|
2020/11/26
시각 14:03
|
|
|
UBS MSCI EMU UCITS hedged A-acc
|
11.13 |
- |
11.12 |
11.13 |
0.00
|
0.00%
|
2020/11/26
시각 13:32
|
|
|
UBS Palladium USD A-dis
|
228.7 |
- |
228.7 |
228.7 |
0.00
|
0.00%
|
2020/11/26
시각 12:32
|
|
|
HSBC MSCI Emerging Markets UCITS
|
12.44 |
- |
12.44 |
12.44 |
0.00
|
0.00%
|
2020/11/26
시각 12:32
|
|
|
HSBC MSCI Indonesia UCITS
|
77.42 |
- |
77.42 |
77.42 |
0.00
|
0.00%
|
2020/11/26
시각 12:32
|
|
|
Source Morningstar US Energy Infrastructure MLP UC
|
29.56 |
- |
29.56 |
29.62 |
0.00
|
0.00%
|
2020/11/26
시각 12:32
|
|
|
iShares Bric 50 UCITS
|
38.68 |
- |
38.68 |
38.68 |
0.00
|
0.00%
|
2020/11/26
시각 12:03
|
|
|
ComStage FTSE China A50
|
177.2 |
- |
177.2 |
177.2 |
0.00
|
0.00%
|
2020/11/26
시각 12:03
|
|
|
HSBC MSCI Russia Capped
|
11.01 |
- |
11.01 |
11.01 |
0.00
|
0.00%
|
2020/11/26
시각 12:03
|
|
|
iShares MSCI Australia UCITS
|
54.66 |
- |
54.66 |
54.66 |
0.00
|
0.00%
|
2020/11/26
시각 12:03
|
|
|
HSBC MSCI Mexico Capped UCITS
|
31.36 |
- |
31.36 |
31.36 |
0.00
|
0.00%
|
2020/11/26
시각 12:03
|
|
|
SSgA SPDR S&P 500 Low Volatility
|
51.92 |
- |
51.92 |
51.92 |
0.00
|
0.00%
|
2020/11/26
시각 12:03
|
|
|
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR
|
16.14 |
- |
16.14 |
16.14 |
0.00
|
0.00%
|
2020/11/26
시각 12:03
|
|
|
UBS MSCI EMU Socially Responsible hedged A-acc
|
20.36 |
- |
20.36 |
20.36 |
0.00
|
0.00%
|
2020/11/26
시각 12:03
|
|
|
iShares Euro Corporate Bond ex-Financials UCITS
|
132.24 |
- |
132.24 |
132.24 |
0.00
|
0.00%
|
2020/11/26
시각 12:03
|
|
|
iShares Dow Jones Eurozone Sustainability Screened
|
12.9 |
- |
12.9 |
12.9 |
0.00
|
0.00%
|
2020/11/26
시각 12:03
|
|
|
iShares Global Corporate Bond UCITS
|
107.24 |
- |
107.24 |
107.24 |
0.00
|
0.00%
|
2020/11/26
시각 12:03
|
|
|
db x-trackers ShortDAX Daily UCITS 1C
|
18.07 |
- |
18.07 |
18.07 |
0.00
|
0.00%
|
2020/11/26
시각 12:03
|
|
|
iShares MSCI ACWI UCITS
|
61.11 |
- |
61.04 |
61.11 |
0.00
|
0.00%
|
2020/11/25
시각 20:32
|
|
|
Lyxor MSCI World Financials TR C
|
189.24 |
- |
189.24 |
189.24 |
0.00
|
0.00%
|
2020/11/25
시각 20:32
|
|
|
iShares Global Aggregate Bond UCITS Dist
|
5.47 |
- |
5.47 |
5.47 |
0.00
|
0.00%
|
2020/11/25
시각 20:32
|
|
|
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y
|
13.84 |
- |
13.8 |
13.84 |
0.00
|
0.00%
|
2020/11/25
시각 20:32
|
|
|
ComStage MSCI Pacific TRN UCITS
|
60.07 |
- |
60.07 |
60.07 |
0.00
|
0.00%
|
2020/11/25
시각 20:03
|
|
|
Julius Baer Physical Palladium USD
|
2148.5 |
- |
2148.5 |
2148.5 |
0.00
|
0.00%
|
2020/11/25
시각 20:03
|
|
|
UBS Barclays EUR Treasury 1-10 EUR
|
12.98 |
- |
12.98 |
12.98 |
0.00
|
0.00%
|
2020/11/25
시각 20:03
|
|
|
Vanguard USD Treasury Bond UCITS USD Accumulation
|
26.09 |
- |
26.09 |
26.09 |
0.00
|
0.00%
|
2020/11/25
시각 20:03
|
|
|
iShares MSCI Poland UCITS
|
16.22 |
- |
16.22 |
16.22 |
0.00
|
0.00%
|
2020/11/25
시각 20:03
|
|
|
iShares EURO STOXX Banks 30-15 UCITS
|
7.32 |
- |
7.21 |
7.43 |
0.00
|
0.00%
|
2020/11/25
시각 20:03
|
|
|
iShares TecDAX UCITS
|
27.76 |
- |
27.76 |
27.76 |
0.00
|
0.00%
|
2020/11/25
시각 19:03
|
|
|
PIMCO EM Advantage Local Bond EUR
|
74.78 |
- |
74.78 |
74.78 |
0.00
|
0.00%
|
2020/11/25
시각 19:03
|
|
|
Lyxor UCITS Stoxx Europe 600 Health Care
|
106.02 |
- |
106.02 |
106.02 |
0.00
|
0.00%
|
2020/11/25
시각 19:03
|
|
|
db x-trackers MSCI Emerging Markets UCITS
|
53.4 |
- |
53.4 |
53.4 |
0.00
|
0.00%
|
2020/11/25
시각 19:03
|
|
|
SSgA SPDR S&P 400 US Mid Cap
|
59.08 |
- |
59.08 |
59.08 |
0.00
|
0.00%
|
2020/11/25
시각 19:03
|
|
|
Lyxor UCITS DAX
|
124.46 |
- |
124.46 |
124.46 |
0.00
|
0.00%
|
2020/11/25
시각 18:32
|
|
|
Source Morningstar US Energy Infrastructure MLP UC
|
53.01 |
- |
52.99 |
53.01 |
0.00
|
0.00%
|
2020/11/25
시각 18:32
|
|
|
UBS ETF MSCI Japan UCITS JPY A-dis
|
47.2 |
- |
46.66 |
47.2 |
0.00
|
0.00%
|
2020/11/25
시각 18:03
|
|
|
Lyxor MSCI World Consumer Discretionary TR C
|
460.8 |
- |
460.8 |
460.8 |
0.00
|
0.00%
|
2020/11/25
시각 18:03
|
|
|
iShares Global High Yield Corporate Bond UCITS
|
88.37 |
- |
88.37 |
88.37 |
0.00
|
0.00%
|
2020/11/25
시각 18:03
|
|
|
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis
|
64.97 |
- |
64.97 |
65.22 |
0.00
|
0.00%
|
2020/11/25
시각 18:03
|
|
|
db x-trackers MSCI Europe UCITS
|
11.17 |
- |
11.17 |
11.17 |
0.00
|
0.00%
|
2020/11/25
시각 17:03
|
|
|
UBS plc MSCI USA Select Factor Mix hedged to EUR A
|
18.08 |
- |
18.08 |
18.08 |
0.00
|
0.00%
|
2020/11/25
시각 15:32
|
|
|
HSBC MSCI EM Latin America UCITS
|
21.95 |
- |
21.95 |
21.95 |
0.00
|
0.00%
|
2020/11/25
시각 15:03
|
|
|
ComStage Commerzbank Commodity ex-Agriculture EW T
|
106.44 |
- |
106.14 |
106.44 |
0.00
|
0.00%
|
2020/11/25
시각 15:03
|
|
|
iShares € High Yield Corp Bond UCITS ETF CHF Hedge
|
5.11 |
- |
5.08 |
5.12 |
0.00
|
0.00%
|
2020/11/25
시각 15:03
|
|
|
Lyxor MSCI World Consumer Staples TR C
|
390.4 |
- |
390.4 |
390.4 |
0.00
|
0.00%
|
2020/11/25
시각 14:32
|
|
|
Lyxor FTSE EPRA/NAREIT United States USD
|
19.59 |
- |
19.59 |
19.59 |
0.00
|
0.00%
|
2020/11/25
시각 14:04
|
|
|
iShares MSCI Europe UCITS Acc
|
58.47 |
- |
58.47 |
58.47 |
0.00
|
0.00%
|
2020/11/25
시각 13:04
|
|
|
ComStage Dow Jones Industrial Average TM UCITS
|
319.2 |
- |
319.2 |
319.2 |
0.00
|
0.00%
|
2020/11/25
시각 13:04
|
|
|
iShares STOXX Europe 600 Utilities UCITS
|
37.59 |
- |
37.59 |
37.59 |
0.00
|
0.00%
|
2020/11/25
시각 13:04
|
|
|
Lyxor MSCI Emerging Markets SG
|
13.88 |
- |
13.88 |
13.88 |
0.00
|
0.00%
|
2020/11/25
시각 13:04
|
|
|
HSBC MSCI Pacific ex Japan UCITS
|
14.09 |
- |
14.09 |
14.11 |
0.00
|
0.00%
|
2020/11/25
시각 13:04
|
|
|
UBS MSCI USA Socially Responsible hedgedA-acc
|
20.69 |
- |
20.69 |
20.72 |
0.00
|
0.00%
|
2020/11/25
시각 12:32
|
|
|
Source Technology S&P US Select Sector UCITS
|
301.25 |
- |
301.25 |
301.25 |
0.00
|
0.00%
|
2020/11/25
시각 12:04
|
|
|
Multi Units Luxembourg - Lyxor MSCI Russia UCTS
|
43.5 |
- |
43.5 |
43.5 |
0.00
|
0.00%
|
2020/11/25
시각 12:04
|
|
|
Lyxor UCITS Stoxx 50 D-EUR
|
34.26 |
- |
34.26 |
34.26 |
0.00
|
0.00%
|
2020/11/25
시각 12:04
|
|
|
ComStage ATX UCITS
|
29.93 |
- |
29.7 |
29.93 |
0.00
|
0.00%
|
2020/11/24
시각 20:32
|
|
|
Lyxor MSCI World Telecom TR C
|
164.36 |
- |
162.66 |
164.36 |
0.00
|
0.00%
|
2020/11/24
시각 20:32
|
|
|
SPDR Euro Stoxx Low Volatility UCITS
|
42.25 |
- |
42.25 |
42.25 |
0.00
|
0.00%
|
2020/11/24
시각 20:32
|
|
|
iShares MSCI Pacific ex-Japan UCITS Dist
|
45.94 |
- |
45.94 |
45.94 |
0.00
|
0.00%
|
2020/11/24
시각 20:32
|
|
|
ComStage SDAX TR UCITS
|
119.48 |
- |
119.12 |
119.76 |
0.00
|
0.00%
|
2020/11/24
시각 20:03
|
|
|
Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF
|
108.98 |
- |
108.98 |
108.98 |
0.00
|
0.00%
|
2020/11/24
시각 20:03
|
|
|
Source Consumer Discretionary S&P US Select Sector
|
509.9 |
- |
509.9 |
509.9 |
0.00
|
0.00%
|
2020/11/24
시각 20:03
|
|
|
iShares JPM EM Bond EUR Hedged
|
93.06 |
- |
93.06 |
93.08 |
0.00
|
0.00%
|
2020/11/24
시각 20:03
|
|
|
iShares MSCI Eastern Europe Capped UCITS
|
22.07 |
- |
22.07 |
22.07 |
0.00
|
0.00%
|
2020/11/24
시각 20:03
|
|
|
iShares MSCI Japan UCITS Acc
|
18550 |
- |
18468 |
18550 |
0.00
|
0.00%
|
2020/11/24
시각 19:31
|
|
|
iShares Euro High Yield Corporate Bond UCITS
|
109.88 |
- |
109.88 |
109.88 |
0.00
|
0.00%
|
2020/11/24
시각 19:31
|
|
|
ComStage FTSE China A50
|
194.7 |
- |
194.7 |
196 |
0.00
|
0.00%
|
2020/11/24
시각 18:32
|
|
|
iShares Euro Ultrashort Bond UCITS
|
108.4 |
- |
108.4 |
108.4 |
0.00
|
0.00%
|
2020/11/24
시각 18:32
|
|
|
db x-trackers IIEmerging Markets Liquid Eurobond U
|
336.9 |
- |
336.9 |
336.9 |
0.00
|
0.00%
|
2020/11/24
시각 18:32
|
|
|
HSBC MSCI Japan UCITS
|
3965 |
- |
3936 |
3965 |
0.00
|
0.00%
|
2020/11/24
시각 17:31
|
|
|
Lyxor UCITS LevDAX
|
100.9 |
- |
100.9 |
100.9 |
0.00
|
0.00%
|
2020/11/24
시각 17:03
|
|
|
ComStage MSCI USA TRN UCITS
|
89.29 |
- |
88.81 |
89.29 |
0.00
|
0.00%
|
2020/11/24
시각 17:03
|
|
|
Amundi MSCI World Fin
|
186.88 |
- |
186.88 |
187.12 |
0.00
|
0.00%
|
2020/11/24
시각 16:03
|
|
|
Source Utilities S&P US Select Sector UCITS
|
404.4 |
- |
404.4 |
404.8 |
0.00
|
0.00%
|
2020/11/24
시각 16:03
|
|
|
Source Consumer Staples S&P US Select Sector
|
493.8 |
- |
493.05 |
493.8 |
0.00
|
0.00%
|
2020/11/24
시각 15:03
|
|
|
ComStage SPI TR UCITS
|
109.98 |
- |
109.98 |
109.98 |
0.00
|
0.00%
|
2020/11/24
시각 14:31
|
|
|
SPDR S&P UK Dividend Aristocrats
|
12.35 |
- |
12.35 |
12.35 |
0.00
|
0.00%
|
2020/11/24
시각 14:31
|
|
|
ComStage Commerzbank Bund-Future Short TR UCITS
|
54.67 |
- |
54.67 |
54.67 |
0.00
|
0.00%
|
2020/11/24
시각 14:31
|
|
|
ComStage MSCI USA Small Cap TRN UCITS
|
47.8 |
- |
47.8 |
47.8 |
0.00
|
0.00%
|
2020/11/24
시각 13:32
|
|
|
iShares MSCI World SRI UCITS ETF EUR (Acc)
|
7.28 |
- |
7.28 |
7.28 |
0.00
|
0.00%
|
2020/11/24
시각 13:32
|
|
|
Raiffeisen Solid Gold A USD
|
5632 |
- |
5632 |
5632 |
0.00
|
0.00%
|
2020/11/24
시각 13:02
|
|
|
UBS MSCI Japan UCITS hedged A-acc
|
12.89 |
- |
12.88 |
12.89 |
0.00
|
0.00%
|
2020/11/24
시각 13:02
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS Acc
|
114.46 |
- |
114.46 |
114.46 |
0.00
|
0.00%
|
2020/11/24
시각 13:02
|
|
|
iShares Emerging Markets Local Government Bond UCI
|
52.78 |
- |
52.78 |
52.78 |
0.00
|
0.00%
|
2020/11/24
시각 13:02
|
|
|
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis
|
12.27 |
- |
12.27 |
12.27 |
0.00
|
0.00%
|
2020/11/24
시각 12:32
|
|
|
Julius Baer Platinum USD A
|
870.6 |
- |
870.6 |
870.6 |
0.00
|
0.00%
|
2020/11/24
시각 12:04
|
|
|
db x-trackers LevDAX Daily UCITS 1C
|
120.18 |
- |
120.18 |
120.18 |
0.00
|
0.00%
|
2020/11/24
시각 12:04
|
|
|
Lyxor UCITS Daily ShortDAX x2 C-EUR
|
2.163 |
- |
2.163 |
2.163 |
0.00
|
0.00%
|
2020/11/24
시각 12:04
|
|
|
UBS plc MSCI ACWI SF hedged to JPY A-acc
|
1528 |
- |
1528 |
1528 |
0.00
|
0.00%
|
2020/11/24
시각 12:04
|
|
|
iShares Emerging Markets Local Government Bond UCI
|
52.78 |
- |
52.78 |
52.78 |
0.00
|
0.00%
|
2020/11/24
시각 12:04
|
|
|
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C
|
99.09 |
- |
99.09 |
99.46 |
0.00
|
0.00%
|
2020/11/23
시각 20:02
|
|
|
Lyxor UCITS China Enterprise (HSCEI) C-EUR
|
166.06 |
- |
166.06 |
166.06 |
0.00
|
0.00%
|
2020/11/23
시각 19:31
|
|
|
UBS MSCI EMU A-UKdis
|
18.39 |
- |
18.39 |
18.39 |
0.00
|
0.00%
|
2020/11/23
시각 18:02
|
|
|
Amundi ETF Euro Stoxx 50 UCITS
|
79.2 |
- |
79.2 |
79.49 |
0.00
|
0.00%
|
2020/11/23
시각 18:02
|
|
|
Source MSCI Emerging Markets UCITS
|
53.88 |
- |
53.88 |
53.88 |
0.00
|
0.00%
|
2020/11/23
시각 18:02
|
|
|
Lyxor UCITS Stoxx 50 Daily Leverage
|
25.66 |
- |
25.66 |
25.66 |
0.00
|
0.00%
|
2020/11/23
시각 18:02
|
|
|
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible
|
11.76 |
- |
11.76 |
11.76 |
0.00
|
0.00%
|
2020/11/23
시각 18:02
|
|
|
ETFS US Energy Infrastructure MLP GO
|
2.88 |
- |
2.88 |
2.88 |
0.00
|
0.00%
|
2020/11/23
시각 18:02
|
|
|
UBS MSCI Japan Socially Responsible hedged A-Acc
|
14.45 |
- |
14.4 |
14.45 |
0.00
|
0.00%
|
2020/11/23
시각 17:31
|
|
|
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD
|
25.45 |
- |
25.45 |
25.45 |
0.00
|
0.00%
|
2020/11/23
시각 16:31
|
|
|
SPDR Barclays Cap US Treasury Bond
|
105.88 |
- |
105.88 |
105.88 |
0.00
|
0.00%
|
2020/11/23
시각 15:31
|
|
|
iShares STOXX Europe 600 Telecommunications UCITS
|
19 |
- |
19 |
19 |
0.00
|
0.00%
|
2020/11/23
시각 15:31
|
|
|
Lyxor UCITS Hong Kong (HSI) D-EUR
|
31.86 |
- |
31.86 |
31.86 |
0.00
|
0.00%
|
2020/11/20
시각 20:02
|
|
|
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR
|
65.49 |
- |
65.49 |
65.49 |
0.00
|
0.00%
|
2020/11/20
시각 16:01
|
|
|
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR
|
65.49 |
- |
65.49 |
65.49 |
0.00
|
0.00%
|
2020/11/20
시각 15:31
|
|
|
db x-trackers MSCI Taiwan UCITS DR
|
43.59 |
- |
43.59 |
43.59 |
0.00
|
0.00%
|
2020/11/20
시각 13:02
|
|
|
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid
|
14.48 |
- |
14.48 |
14.48 |
0.00
|
0.00%
|
2020/11/20
시각 13:02
|
|
|
Julius Baer Silver USD AX
|
22.43 |
- |
22.43 |
22.43 |
0.00
|
0.00%
|
2020/11/20
시각 12:02
|
|
|
ComStage MSCI Europe Small Cap TRN UCITS
|
47.84 |
- |
47.84 |
47.84 |
0.00
|
0.00%
|
2020/11/20
시각 12:02
|
|
|
PowerShares FTSE RAFI All-World 3000 UCITS
|
20.27 |
- |
20.27 |
20.27 |
0.00
|
0.00%
|
2020/11/19
시각 17:31
|
|
|
iShares MSCI Emerging Markets Small Cap UCITS
|
70.1 |
- |
70.1 |
70.1 |
0.00
|
0.00%
|
2020/11/19
시각 16:02
|
|
|
iShares FTSE MIB UCITS Acc
|
83.78 |
- |
83.78 |
83.78 |
0.00
|
0.00%
|
2020/11/19
시각 13:02
|
|
|
iShares USD Ultrashort Bond UCITS
|
91.65 |
- |
91.65 |
91.65 |
0.00
|
0.00%
|
2020/11/19
시각 13:02
|
|
|
Amundi ETF Stoxx Europe 600 UCITS
|
86.04 |
- |
86.04 |
86.04 |
0.00
|
0.00%
|
2020/11/19
시각 12:03
|
|
|
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR
|
102.78 |
- |
102.78 |
102.78 |
0.00
|
0.00%
|
2020/11/18
시각 20:02
|
|
|
Vanguard EUR Eurozone Government Bond UCITS ETF EU
|
30 |
- |
29.99 |
30 |
0.00
|
0.00%
|
2020/11/18
시각 18:02
|
|
|
iShares USD Treasury Bond 7-10yr UCITS CHF Hedged
|
5.41 |
- |
5.41 |
5.42 |
0.00
|
0.00%
|
2020/11/18
시각 18:02
|
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
82.98 |
- |
82.98 |
82.98 |
0.00
|
0.00%
|
2020/11/18
시각 17:02
|
|
|
iShares Edge MSCI Europe Min Vol
|
49.95 |
- |
49.95 |
49.95 |
0.00
|
0.00%
|
2020/11/18
시각 12:03
|
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
97.45 |
- |
97.45 |
97.45 |
0.00
|
0.00%
|
2020/11/17
시각 20:31
|
|
|
iShares Euro Corporate Bond Interest Rate Hedged U
|
104.46 |
- |
104.46 |
104.46 |
0.00
|
0.00%
|
2020/11/17
시각 17:02
|
|
|
Invesco AT1 Capital Bond UCITS
|
24.98 |
- |
24.92 |
24.98 |
0.00
|
0.00%
|
2020/11/17
시각 15:31
|
|
|
iShares UK Property UCITS
|
6.54 |
- |
6.54 |
6.54 |
0.00
|
0.00%
|
2020/11/17
시각 13:02
|
|
|
Lyxor UCITS Stoxx Europe 600 Telecommunications
|
31.26 |
- |
31.26 |
31.26 |
0.00
|
0.00%
|
2020/11/16
시각 20:31
|
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
155.74 |
- |
155.74 |
155.74 |
0.00
|
0.00%
|
2020/11/16
시각 19:02
|
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
155.74 |
- |
155.74 |
155.74 |
0.00
|
0.00%
|
2020/11/16
시각 18:02
|
|
|
iShares EURO Total Market Value Large UCITS
|
20.75 |
- |
20.35 |
20.75 |
0.00
|
0.00%
|
2020/11/16
시각 16:31
|
|
|
iShares MSCI Japan EUR Hedged UCITS
|
51.9 |
- |
51.9 |
51.9 |
0.00
|
0.00%
|
2020/11/16
시각 16:02
|
|
|
iShares MSCI Europe ex-UK UCITS
|
36.22 |
- |
36.22 |
36.22 |
0.00
|
0.00%
|
2020/11/16
시각 14:02
|
|
|
JPM EUR Ultra Short Income UCITS
|
99.67 |
- |
99.67 |
99.67 |
0.00
|
0.00%
|
2020/11/16
시각 14:02
|
|
|
iShares US Mortgage Backed Sec
|
5.01 |
- |
5.01 |
5.01 |
0.00
|
0.00%
|
2020/11/16
시각 12:03
|
|
|
ComStage DivDAX TR UCITS
|
28.46 |
- |
28.46 |
28.46 |
0.00
|
0.00%
|
2020/11/13
시각 20:02
|
|
|
iShares Euro Corp Bnd Financials
|
119.5 |
- |
119.5 |
119.5 |
0.00
|
0.00%
|
2020/11/13
시각 18:01
|
|
|
UBS ETF Barclays Capital US 7-10Y Treasury Bond US
|
47.44 |
- |
47.44 |
47.44 |
0.00
|
0.00%
|
2020/11/13
시각 18:01
|
|
|
ComStage STOXX Europe 600 NR UCITS
|
84.56 |
- |
84.56 |
84.56 |
0.00
|
0.00%
|
2020/11/13
시각 12:02
|
|
|
Source MSCI Europe
|
226.4 |
- |
226.4 |
226.4 |
0.00
|
0.00%
|
2020/11/12
시각 20:31
|
|
|
iShares Edge MSCI World Multifactor Hedged Acc
|
5.64 |
- |
5.64 |
5.64 |
0.00
|
0.00%
|
2020/11/11
시각 20:02
|
|
|
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR)
|
10 |
- |
10 |
10 |
0.00
|
0.00%
|
2020/11/11
시각 20:02
|
|
|
HSBC MSCI EUROPE UCITS
|
12.98 |
- |
12.95 |
12.98 |
0.00
|
0.00%
|
2020/11/10
시각 19:01
|
|
|
db x-trackers MSCI Canada UCITS 1C
|
50.45 |
- |
50.45 |
50.45 |
0.00
|
0.00%
|
2020/11/10
시각 13:31
|
|
|
Amundi ETF MSCI Europe UCITS
|
228 |
- |
228 |
228 |
0.00
|
0.00%
|
2020/11/09
시각 18:31
|
|
|
SPDR Barclays Capital 1-3 Yr Euro Govt Bond
|
56.07 |
- |
56.07 |
56.07 |
0.00
|
0.00%
|
2020/11/05
시각 12:31
|
|
|
UBS Barclays US Liquid Corp 1-5 hedged GBP
|
14.08 |
- |
14.01 |
14.08 |
0.00
|
0.00%
|
2020/11/04
시각 20:31
|
|
|
HSBC FTSE EPRA/NAREIT Developed UCITS
|
20.28 |
- |
20.28 |
20.37 |
0.00
|
0.00%
|
2020/11/04
시각 14:31
|
|
|
HSBC MSCI Canada UCITS
|
16.15 |
- |
16.15 |
16.15 |
0.00
|
0.00%
|
2020/11/02
시각 17:31
|
|
|
iShares $ Short DurationHigh Yield Corporate Bond
|
81.86 |
- |
81.86 |
81.86 |
0.00
|
0.00%
|
2020/10/30
시각 18:01
|
|
|
Xtrackers USD High Yield Corporate Bond UCITS
|
14.58 |
- |
14.58 |
14.58 |
0.00
|
0.00%
|
2020/10/28
시각 13:31
|
|
|
Lyxor UCITS MSCI Korea C-EUR
|
68.67 |
- |
68.67 |
68.67 |
0.00
|
0.00%
|
2020/10/26
시각 15:31
|
|
|
UBS ETFs plc - HFRX Global Hedge SF UCITS CHF A-ac
|
75.11 |
- |
75.11 |
75.87 |
0.00
|
0.00%
|
2020/10/19
시각 18:02
|
|
|
UBS MSCI United Kingdom hedged A-acc USD
|
12.69 |
- |
12.69 |
12.82 |
0.00
|
0.00%
|
2020/10/01
시각 18:01
|
|
|
UBS MSCI United Kingdom hedged A-acc
|
14.22 |
- |
14.22 |
14.29 |
0.00
|
0.00%
|
2020/10/01
시각 17:31
|
|
|
UBS ETF - MSCI United Kingdom 100% hedged to EUR U
|
15.51 |
- |
15.51 |
15.55 |
0.00
|
0.00%
|
2020/10/01
시각 17:31
|
|
|
UBS MSCI Switzerland 20/35 hedged A-acc USD
|
28.5 |
- |
28.5 |
28.5 |
0.00
|
0.00%
|
2020/09/28
시각 19:31
|
|
|
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU
|
18.81 |
- |
18.74 |
18.86 |
0.00
|
0.00%
|
2020/09/28
시각 17:31
|
|
|
UBS MSCI Switzerland 20/35 hedged A-dis EUR
|
16.7 |
- |
16.7 |
16.7 |
0.00
|
0.00%
|
2020/09/28
시각 11:01
|
|
|
ComStage STOXX Europe 600 Banks NR UCITS
|
20.5 |
- |
20.5 |
21.28 |
0.00
|
0.00%
|
2020/09/21
시각 16:31
|
|
|
ComStage Nasdaq-100 UCITS
|
120.1 |
- |
119.86 |
120.1 |
0.00
|
0.00%
|
2020/09/10
시각 20:01
|
|
|
Lyxor MSCI ACWI Gold C EUR
|
115.84 |
- |
115.84 |
115.84 |
0.00
|
0.00%
|
2020/09/08
시각 14:31
|
|
|
ComStage S&P 500 UCITS
|
398.55 |
- |
398.55 |
398.55 |
0.00
|
0.00%
|
2020/09/03
시각 19:01
|
|
|
ComStage S&P SMIT 40 Index TRN
|
106.12 |
- |
106.12 |
106.12 |
0.00
|
0.00%
|
2020/09/03
시각 19:01
|
|
|
ComStage STOXX Europe 600 A&P NR UCITS
|
77.67 |
- |
77.67 |
77.67 |
0.00
|
0.00%
|
2020/09/03
시각 14:31
|
|
|
UBS MSCI Japan hedged A-acc USD
|
25.49 |
- |
25.49 |
25.55 |
0.00
|
0.00%
|
2020/09/01
시각 20:31
|
|
|
UBS MSCI Japan hedged A-acc CHF
|
14.25 |
- |
14.25 |
14.25 |
0.00
|
0.00%
|
2020/09/01
시각 19:01
|
|
|
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR
|
20.45 |
- |
20.45 |
20.45 |
0.00
|
0.00%
|
2020/09/01
시각 12:02
|
|
|
UBS MSCI EMU hedged A-acc USD
|
29.2 |
- |
29.2 |
29.2 |
0.00
|
0.00%
|
2020/08/28
시각 20:30
|
|
|
UBS MSCI EMU hedged A-acc CHF
|
28.77 |
- |
28.77 |
28.87 |
0.00
|
0.00%
|
2020/08/28
시각 19:30
|
|
|
Julius Baer Platinum CHF AX
|
707.1 |
- |
707.1 |
707.1 |
0.00
|
0.00%
|
2020/08/26
시각 20:02
|
|
|
ComStage S&P 500 UCITS
|
351 |
- |
351 |
351 |
0.00
|
0.00%
|
2020/08/26
시각 16:32
|
|
|
HSBC MSCI Canada UCITS
|
22.66 |
- |
22.66 |
22.66 |
0.00
|
0.00%
|
2020/08/25
시각 21:03
|
|
|
UBS MSCI Japan hedged A-dis
|
18.79 |
- |
18.79 |
18.79 |
0.00
|
0.00%
|
2020/08/25
시각 17:31
|
|
|
Julius Baer Silver GBP AX
|
13.87 |
- |
13.87 |
13.87 |
0.00
|
0.00%
|
2020/08/20
시각 13:31
|
|
|
Julius Baer Palladium CHF AX
|
1735.8 |
- |
1735.8 |
1735.8 |
0.00
|
0.00%
|
2020/08/17
시각 18:32
|
|
|
Julius Baer Palladium USD AX
|
2036.5 |
- |
2036.5 |
2036.5 |
0.00
|
0.00%
|
2020/08/14
시각 19:30
|
|
|
UBS MSCI EMU UCITS USD
|
25.18 |
- |
25.18 |
25.18 |
0.00
|
0.00%
|
2020/08/13
시각 12:31
|
|
|
ComStage MSCI Russia 30 % Capped TRN UCITS
|
152.82 |
- |
152.82 |
152.82 |
0.00
|
0.00%
|
2020/07/01
시각 15:02
|
|
|
ComStage STOXX Europe 600 Health Care NR UCITS
|
168.56 |
- |
168.56 |
169.56 |
0.00
|
0.00%
|
2020/06/30
시각 16:01
|
|
|
ComStage STOXX Europe 600 Basic Resources NR UCITS
|
86.38 |
- |
86.38 |
86.38 |
0.00
|
0.00%
|
2020/06/29
시각 15:01
|
|
|
ComStage STOXX Europe 600 Oil & Gas NR UCITS
|
58.74 |
- |
58.74 |
58.74 |
0.00
|
0.00%
|
2020/06/26
시각 12:01
|
|
|
ComStage FR DAX UCITS
|
54.67 |
- |
54.67 |
54.67 |
0.00
|
0.00%
|
2020/06/24
시각 14:05
|
|
|
ComStage FR DAX UCITS
|
59.51 |
- |
59.51 |
59.51 |
0.00
|
0.00%
|
2020/06/23
시각 16:31
|
|
|
ComStage STOXX Europe 600 Basic Resources NR UCITS
|
81.36 |
- |
81.36 |
81.36 |
0.00
|
0.00%
|
2020/06/22
시각 12:31
|
|
|
ComStage STOXX Europe 600 Real Estate NR UCITS
|
28.2 |
- |
28.2 |
28.2 |
0.00
|
0.00%
|
2020/06/15
시각 12:02
|
|
|
ComStage MSCI EM Eastern Europe TRN UCITS
|
24.46 |
- |
24.46 |
24.46 |
0.00
|
0.00%
|
2020/05/13
시각 13:01
|
|
|
UBS MSCI Switzerland 20 35 UCITS CH
|
23.77 |
- |
23.77 |
23.77 |
0.00
|
0.00%
|
2020/04/16
시각 17:30
|
|
|
CSOP Source FTSE China A50 UCITS
|
21.1 |
- |
21.1 |
21.1 |
0.00
|
0.00%
|
2020/04/14
시각 13:30
|
|
|
Ossiam US Minimum Variance NR UCITS 1C
|
169.02 |
- |
169.02 |
169.02 |
0.00
|
0.00%
|
2020/03/16
시각 13:01
|
|
|
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR
|
120.34 |
- |
120.34 |
120.34 |
0.00
|
0.00%
|
2020/03/12
시각 13:30
|
|
|
ComStage Commerzbank FED Funds Effective Rate TR U
|
102.94 |
- |
102.94 |
102.94 |
0.00
|
0.00%
|
2020/03/03
시각 19:01
|
|
|
db x-trackers II iBoxx Germany UCITS 1D
|
209.95 |
- |
209.95 |
209.95 |
0.00
|
0.00%
|
2020/02/05
시각 9:02
|
|
|
Lyxor Daily Leveraged SMI C
|
27.375 |
- |
27.375 |
27.375 |
0.00
|
0.00%
|
2020/02/04
시각 19:32
|
|
|
Market Access DAXGlobal BRIC
|
60.45 |
- |
60.45 |
60.45 |
0.00
|
0.00%
|
2020/02/04
시각 19:32
|
|
|
Market Access DAXglobal Russia
|
49.88 |
- |
49.88 |
49.88 |
0.00
|
0.00%
|
2020/02/04
시각 19:32
|
|
|
ComStage MSCI Europe Small Cap TRN UCITS
|
49.1 |
- |
49.1 |
49.1 |
0.00
|
0.00%
|
2020/02/04
시각 19:32
|
|
|
UBS plc Bloomberg Commodity SF A-acc GBP
|
42.16 |
- |
42.16 |
42.16 |
0.00
|
0.00%
|
2020/02/04
시각 19:32
|
|
|
iShares Euro Aggregate Bond UCITS
|
137.1 |
- |
137.1 |
137.1 |
0.00
|
0.00%
|
2020/02/04
시각 18:41
|
|
|
UBS Bloomberg Barclays Euro Area Liquid Corporates
|
13.53 |
- |
13.53 |
13.53 |
0.00
|
0.00%
|
2020/02/04
시각 18:21
|
|
|
OSSIAM US Minimum Variance NR UCITS 1C USD
|
241.3 |
- |
241.3 |
241.3 |
0.00
|
0.00%
|
2020/02/04
시각 16:25
|
|
|
SPDR Barclays 0-5 Year US High Yield Bond UCITS
|
45.27 |
- |
45.27 |
45.27 |
0.00
|
0.00%
|
2020/02/04
시각 16:25
|
|
|
Julius Baer Palladium EUR A
|
1210 |
- |
1210 |
1210 |
0.00
|
0.00%
|
2020/02/04
시각 16:25
|
|
|
db x-trackers II iBoxx Global Inflation-Linked UCI
|
239.25 |
- |
239.25 |
239.25 |
0.00
|
0.00%
|
2020/02/04
시각 16:25
|
|
|
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A
|
107.92 |
- |
107.92 |
107.92 |
0.00
|
0.00%
|
2020/02/04
시각 16:25
|
|
|
Lyxor USD Floating Rate Note Monthly Hedged D-CHF
|
93.18 |
- |
93.18 |
93.18 |
0.00
|
0.00%
|
2020/02/04
시각 16:25
|
|
|
ComStage MSCI USA Mid Cap TRN UCITS
|
214.75 |
- |
214.75 |
214.75 |
0.00
|
0.00%
|
2020/02/04
시각 16:25
|
|
|
Amundi Floating Rate USD Corporate UCITS
|
49.71 |
- |
49.71 |
49.71 |
0.00
|
0.00%
|
2020/02/04
시각 16:25
|
|
|
Julius Baer Palladium AX EUR
|
1223.4 |
- |
1223.4 |
1223.4 |
0.00
|
0.00%
|
2020/01/29
시각 0:00
|
|
|
PIMCO Emerging Markets Advantage Local Bond Source
|
107.6 |
- |
107.6 |
107.6 |
0.00
|
0.00%
|
2020/01/29
시각 0:00
|
|
|
ComStage HSI UCITS
|
38.97 |
- |
38.78 |
39.39 |
0.00
|
0.00%
|
2020/01/28
시각 0:00
|
|
|
Lyxor UCITS SG Global Quality Income NTR D-EUR
|
140.06 |
- |
140.06 |
140.06 |
0.00
|
0.00%
|
2020/01/28
시각 0:00
|
|
|
UBS MSCI Japan hedged A-dis USD
|
24.6 |
- |
24.6 |
24.6 |
0.00
|
0.00%
|
2020/01/27
시각 0:00
|
|
|
JPM US Equity Multi-Factor UCITS ETF USD Acc
|
26.43 |
- |
26.43 |
26.43 |
0.00
|
0.00%
|
2020/01/27
시각 0:00
|
|
|
UBS Barclays Euro Liquid Corp 1-5 hedged USD
|
15.71 |
- |
15.71 |
15.71 |
0.00
|
0.00%
|
2020/01/27
시각 0:00
|
|
|
Julius Baer Palladium GBP A
|
1227.2 |
- |
1227.2 |
1227.2 |
0.00
|
0.00%
|
2020/01/24
시각 0:00
|
|
|
iShares Edge MSCI USA MF GBp
|
8.06 |
- |
8.06 |
8.06 |
0.00
|
0.00%
|
2020/01/24
시각 0:00
|
|
|
db x-trackers MSCI Korea UCITS DR
|
73.55 |
- |
73.47 |
73.86 |
0.00
|
0.00%
|
2020/01/24
시각 0:00
|
|
|
HSBC MSCI EUROPE UCITS
|
16.04 |
- |
16.04 |
16.04 |
0.00
|
0.00%
|
2020/01/23
시각 0:00
|
|
|
Julius Baer Silver GBP A
|
9.44 |
- |
9.44 |
9.44 |
0.00
|
0.00%
|
2020/01/23
시각 0:00
|
|
|
iShares US Equity Buyback Achievers
|
7 |
- |
7 |
7 |
0.00
|
0.00%
|
2020/01/23
시각 0:00
|
|
|
ComStage STOXX Europe 600 Real Estate NR UCITS
|
32.69 |
- |
32.69 |
32.69 |
0.00
|
0.00%
|
2020/01/23
시각 0:00
|
|
|
Julius Baer Platinum EUR AX
|
552.9 |
- |
552.9 |
552.9 |
0.00
|
0.00%
|
2020/01/22
시각 0:00
|
|
|
ComStage MSCI Europe Mid Cap TRN UCITS
|
117.32 |
- |
117.32 |
117.32 |
0.00
|
0.00%
|
2020/01/22
시각 0:00
|
|
|
iShares Euro Covered Bond UCITS
|
157.66 |
- |
157.66 |
157.66 |
0.00
|
0.00%
|
2020/01/21
시각 0:00
|
|
|
Amundi ETF US Treasury 3-7 UCITS
|
220 |
- |
220 |
220 |
0.00
|
0.00%
|
2020/01/21
시각 0:00
|
|
|
ComStage ATX UCITS
|
39.85 |
- |
39.85 |
39.85 |
0.00
|
0.00%
|
2020/01/20
시각 0:00
|
|
|
Lyxor UCITS Privex D-EUR
|
9.034 |
- |
8.643 |
9.034 |
0.00
|
0.00%
|
2020/01/20
시각 0:00
|
|
|
ComStage MSCI EM Eastern Europe TRN UCITS
|
38.51 |
- |
35.12 |
38.51 |
0.00
|
0.00%
|
2020/01/20
시각 0:00
|
|
|
Lyxor UCITS Stoxx Europe Select Dividend 30
|
17.222 |
- |
16.826 |
17.222 |
0.00
|
0.00%
|
2020/01/20
시각 0:00
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
249.2 |
- |
249.2 |
255.05 |
0.00
|
0.00%
|
2020/01/20
시각 0:00
|
|
|
JPMorgan Global Emerging Markets Research Enh Idx
|
29.39 |
- |
29.39 |
29.39 |
0.00
|
0.00%
|
2020/01/15
시각 0:00
|
|
|
Julius Baer Silver EUR AX
|
9.5 |
- |
9.5 |
9.5 |
0.00
|
0.00%
|
2020/01/14
시각 0:00
|
|
|
Source EURO STOXX 50 B Total Return
|
37.65 |
- |
37.65 |
37.65 |
0.00
|
0.00%
|
2020/01/13
시각 0:00
|
|
|
ComStage MSCI USA Small Cap TRN UCITS
|
50.4 |
- |
50.4 |
50.4 |
0.00
|
0.00%
|
2020/01/13
시각 0:00
|
|
|
ComStage EURO STOXX 50 NR UCITS
|
77.23 |
- |
77.23 |
77.23 |
0.00
|
0.00%
|
2020/01/10
시각 0:00
|
|
|
db x-trackers II iBoxx Germany UCITS 1D
|
209.95 |
- |
209.95 |
209.95 |
0.00
|
0.00%
|
2020/01/09
시각 0:00
|
|
|
iShares Euro Government Bond 7-10Yr UCITS Acc
|
169.72 |
- |
169.72 |
169.72 |
0.00
|
0.00%
|
2019/12/30
시각 0:00
|
|
|
Amundi Floating Rate USD Corp Hedged EUR
|
50.19 |
- |
50.19 |
50.19 |
0.00
|
0.00%
|
2019/12/20
시각 0:00
|
|
|
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme
|
250.55 |
- |
250.55 |
250.55 |
0.00
|
0.00%
|
2019/12/20
시각 0:00
|
|
|
iShares MSCI Saudi Arabia Capped UCITS
|
4.42 |
- |
4.42 |
4.42 |
0.00
|
0.00%
|
2019/12/19
시각 0:00
|
|
|
JPMorgan US Research Enhanced Index Equity ESG UCI
|
28.82 |
- |
28.82 |
28.82 |
0.00
|
0.00%
|
2019/12/18
시각 0:00
|
|
|
ComStage MSCI USA Mid Cap TRN UCITS
|
211.95 |
- |
211.95 |
211.95 |
0.00
|
0.00%
|
2019/12/16
시각 0:00
|
|
|
Lyxor UCITS Turkey (DJ Turkey Titans 20)
|
30.365 |
- |
30.365 |
30.365 |
0.00
|
0.00%
|
2019/12/16
시각 0:00
|
|
|
Lyxor UCITS Dow Jones Industrial Average D-EUR
|
252.75 |
- |
252.75 |
252.75 |
0.00
|
0.00%
|
2019/12/16
시각 0:00
|
|
|
Lyxor UCITS South Africa (FTSE JSE Top 40)
|
32.665 |
- |
32.61 |
32.665 |
0.00
|
0.00%
|
2019/12/13
시각 0:00
|
|
|
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR
|
125.04 |
- |
125.04 |
125.04 |
0.00
|
0.00%
|
2019/12/13
시각 0:00
|
|
|
Lyxor UCITS EuroMTS 5-7Y Investment Grade DR
|
167.66 |
- |
167.54 |
167.66 |
0.00
|
0.00%
|
2019/12/13
시각 0:00
|
|
|
Franklin LibertyQ European Dividend UCITS
|
25.16 |
- |
25.16 |
25.16 |
0.00
|
0.00%
|
2019/12/11
시각 0:00
|
|
|
PIMCO Euro Short Maturity Source UCITS
|
99.98 |
- |
99.98 |
99.98 |
0.00
|
0.00%
|
2019/12/10
시각 0:00
|
|
|
Ossiam World Minimum Variance NR UCITS 1C
|
180.94 |
- |
180.94 |
180.94 |
0.00
|
0.00%
|
2019/12/09
시각 0:00
|
|
|
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR
|
154.24 |
- |
154.24 |
154.24 |
0.00
|
0.00%
|
2019/12/04
시각 0:00
|
|
|
ComStage STOXX Europe 600 Construction & Materials
|
97.31 |
- |
97.31 |
97.31 |
0.00
|
0.00%
|
2019/12/04
시각 0:00
|
|
|
Lyxor Core MSCI Japan (DR) UCITS Daily Hedged to G
|
10.32 |
- |
10.32 |
10.32 |
0.00
|
0.00%
|
2019/11/29
시각 0:00
|
|
|
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR)
|
10.28 |
- |
10.28 |
10.28 |
0.00
|
0.00%
|
2019/11/19
시각 0:00
|
|
|
Amundi MSCI World Energy USD
|
285.9 |
- |
285.9 |
285.9 |
0.00
|
0.00%
|
2019/10/16
시각 0:00
|
|
|
SPDR Barclays Euro Corporate Bond UCITS
|
65.37 |
- |
65.37 |
65.37 |
0.00
|
0.00%
|
2019/10/03
시각 0:00
|
|
|
db x-trackers II iTraxx Crossover 5y UCITS
|
198.18 |
- |
198.18 |
198.18 |
0.00
|
0.00%
|
2019/09/24
시각 0:00
|
|
|
iShares MSCI Europe Size Factor
|
6.56 |
- |
6.56 |
6.56 |
0.00
|
0.00%
|
2019/09/10
시각 0:00
|
|
|
Lyxor UCITS Australia (S&P ASX 200) D-EUR
|
45.94 |
- |
45.94 |
45.94 |
0.00
|
0.00%
|
2019/09/02
시각 0:00
|
|
|
WisdomTree Eurozone Quality Dividend Growth UCITS
|
15.21 |
- |
15.21 |
15.21 |
0.00
|
0.00%
|
2019/07/12
시각 0:00
|
|
|
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis
|
78.12 |
- |
78.12 |
78.12 |
0.00
|
0.00%
|
2019/07/04
시각 0:00
|
|
|
UBS Bloomberg CMCI Composite
|
824.5 |
- |
824.5 |
824.5 |
0.00
|
0.00%
|
2019/06/06
시각 13:32
|
|
|
UBS Irl plc Solactive Global Oil Equities A-dis US
|
11.476 |
- |
11.476 |
11.476 |
0.00
|
0.00%
|
2019/04/29
시각 0:00
|
|
|
FBC Distributed Ledger Technology Adopters
|
61 |
- |
60.15 |
61.3 |
0.00
|
0.00%
|
2019/04/02
시각 10:01
|
|
|
db x-trackers Hedge CHF
|
9.735 |
- |
9.735 |
9.735 |
0.00
|
0.00%
|
2018/04/22
시각 0:00
|
|
|
UBS Barclays Cap US 5-7 Treasury Bond U USD
|
37.61 |
- |
37.61 |
37.61 |
0.00
|
0.00%
|
2018/04/22
시각 0:00
|
|
EconomySwitzerland
Currency MarketsSwitzerland
IndicesSwitzerland
StocksSwitzerland
BondsSwitzerland
ETFsSwitzerland
FundsSwitzerland