온라인 포럼
Switzerland
Switzerland

chf/usd

1.1062
라이브 레이트
0 (0.06%)
변화
28 November 2020
시각 01:43:05
0 (0.09%)
3 개월 변경
0 (6.61%)
6 개월 변경
0 (10.50%)
연간 변동

18 Karat Gold

38
라이브 레이트
1 (2.63%)
변화
28 November 2020
시각 10:01:54
4 (9.52%)
3 개월 변경
2 (5.00%)
6 개월 변경
3 (8.57%)
연간 변동

Swiss All Share Cumulative Dividend

564
라이브 레이트
1 (0.11%)
변화
28 November 2020
시각 13:32:22
13 (2.33%)
3 개월 변경
37 (7.01%)
6 개월 변경
7 (1.16%)
연간 변동

Switzerland

지시자 이전 낮은 높은 변화 % 변경 시각 차트
Vanguard FTSE Emerging Markets 48.74 - 48.31 49.62 0.00 0.00% 2020/11/27 시각 22:02
iShares GBP Corporate Bond 1-5Yr UCITS 107.56 - 107.36 107.56 0.00 0.00% 2020/11/27 시각 21:31
17.56 - 17.46 17.56 0.00 0.00% 2020/11/27 시각 21:31
ZKB Gold AA USD 1702.6 - 1691.6 1724.8 0.00 0.00% 2020/11/27 시각 21:02
iShares SMIM CHF 292 - 289.45 292 0.00 0.00% 2020/11/27 시각 21:02
ZKB Gold AAH EUR 1007.6 - 1000.4 1019.8 0.00 0.00% 2020/11/27 시각 21:02
UBS MSCI UK A-acc 21.02 - 20.79 21.02 0.00 0.00% 2020/11/27 시각 21:02
UBS SLI CHF A-dis 170.64 - 170 170.66 0.00 0.00% 2020/11/27 시각 21:02
UBS SMI CHF A-dis 106.96 - 106.78 107.08 0.00 0.00% 2020/11/27 시각 21:02
UBS SPI CHF A-dis 69.6 - 69.42 69.68 0.00 0.00% 2020/11/27 시각 21:02
ZKB Silver AA CHF 60.72 - 60.14 62.47 0.00 0.00% 2020/11/27 시각 21:02
ZKB Silver AA USD 211.05 - 208.25 216.7 0.00 0.00% 2020/11/27 시각 21:02
UBS MSCI EMU A-acc 21.34 - 21.23 21.36 0.00 0.00% 2020/11/27 시각 21:02
UBS Gold hedged EUR 52.08 - 51.71 52.8 0.00 0.00% 2020/11/27 시각 21:02
Vanguard FTSE Dev World 69.1 - 69.05 69.18 0.00 0.00% 2020/11/27 시각 21:02
iShares Core MSCI World UCITS 70.86 - 70.58 70.9 0.00 0.00% 2020/11/27 시각 21:02
UBS SXI Real Estate A-dis CHF 63.7 - 63.6 63.89 0.00 0.00% 2020/11/27 시각 21:02
iShares Automation & Robotics Acc 11.19 - 11.09 11.19 0.00 0.00% 2020/11/27 시각 21:02
iShares Global Clean Energy UCITS 13.58 - 13.27 13.62 0.00 0.00% 2020/11/27 시각 21:02
iShares USD Treasury Bond 20+Yr DE 6 - 5.97 6 0.00 0.00% 2020/11/27 시각 21:02
JB Precious Metals Physical Gold USD 1695.4 - 1690 1717 0.00 0.00% 2020/11/27 시각 21:02
UBS Irl plc MSCI Australia A-acc CHF 32.72 - 32.66 32.73 0.00 0.00% 2020/11/27 시각 21:02
iShares MSCI World Value Factor UCITS 30.75 - 30.61 30.75 0.00 0.00% 2020/11/27 시각 21:02
UBS Bloomberg Barclays TIPS 1-10 A-acc 14.07 - 14.07 14.1 0.00 0.00% 2020/11/27 시각 21:02
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc 132.26 - 131.68 132.3 0.00 0.00% 2020/11/27 시각 21:02
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 148.1 - 148.1 148.1 0.00 0.00% 2020/11/27 시각 21:02
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 105.56 - 105.02 105.56 0.00 0.00% 2020/11/27 시각 21:02
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 15.53 - 15.42 15.56 0.00 0.00% 2020/11/27 시각 21:02
UBS ETF MSCI World Socially Responsible UCITS USD 120.1 - 119.24 120.1 0.00 0.00% 2020/11/27 시각 21:02
UBS Irl ETF plc - Global Gender Equality UCITS ETF 16.7 - 16.62 16.76 0.00 0.00% 2020/11/27 시각 21:02
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 13.51 - 13.46 13.53 0.00 0.00% 2020/11/27 시각 21:02
db x-trackers DAX DR Income 1D 9508.5 - 9406 9508.5 0.00 0.00% 2020/11/27 시각 20:31
Amun Ripple 33.1 - 31.5 33.66 0.00 0.00% 2020/11/27 시각 20:31
UBS Gold USD 57.81 - 57.52 58.58 0.00 0.00% 2020/11/27 시각 20:31
UBS Gold USD 52.24 - 52.17 53.12 0.00 0.00% 2020/11/27 시각 20:31
Amun Ethereum 74.76 - 74.76 76.51 0.00 0.00% 2020/11/27 시각 20:31
ZKB Gold AA CHF 489.95 - 488 497.4 0.00 0.00% 2020/11/27 시각 20:31
ZKB Gold AA EUR 1422.2 - 1418 1447.2 0.00 0.00% 2020/11/27 시각 20:31
ZKB Gold AAH CHF 454.2 - 452 460.05 0.00 0.00% 2020/11/27 시각 20:31
ZKB Silver AA EUR 176.62 - 175 181.92 0.00 0.00% 2020/11/27 시각 20:31
UBS MSCI Canada CH 21.2 - 21.14 21.27 0.00 0.00% 2020/11/27 시각 20:31
UBS Platinum A-dis 93.5 - 92.23 93.5 0.00 0.00% 2020/11/27 시각 20:31
UBS Platinum A-dis 84.47 - 83.77 84.47 0.00 0.00% 2020/11/27 시각 20:31
UBS SMIM CHF A-dis 279.5 - 276.75 279.5 0.00 0.00% 2020/11/27 시각 20:31
ZKB Silver AAH CHF 49.92 - 49.4 51.31 0.00 0.00% 2020/11/27 시각 20:31
UBS CMCI Oil SF CHF 19.57 - 19.3 19.58 0.00 0.00% 2020/11/27 시각 20:31
UBS CMCI Oil SF USD 21.5 - 21.1 21.5 0.00 0.00% 2020/11/27 시각 20:31
UBS Gold hedged CHF 72.22 - 71.98 73.24 0.00 0.00% 2020/11/27 시각 20:31
iShares Core SPI CHF 131 - 130.8 131.38 0.00 0.00% 2020/11/27 시각 20:31
ZKB Palladium AA CHF 660 - 643.3 660 0.00 0.00% 2020/11/27 시각 20:31
iShares MSCI USA UCITS 362.9 - 361.4 362.9 0.00 0.00% 2020/11/27 시각 20:31
Lyxor Japan TOPIX DR D 17101 - 17049 17165 0.00 0.00% 2020/11/27 시각 20:31
iShares Gold Hedged CHF 139.86 - 139.86 141.82 0.00 0.00% 2020/11/27 시각 20:31
iShares MSCI EMU USD Hdg 6.79 - 6.76 6.79 0.00 0.00% 2020/11/27 시각 20:31
iShares Nasdaq 100 UCITS 691.9 - 686.7 692.9 0.00 0.00% 2020/11/27 시각 20:31
ComStage Nikkei 225 UCITS 25.41 - 25.41 25.41 0.00 0.00% 2020/11/27 시각 20:31
iShares MSCI Canada UCITS 185.46 - 185.46 185.78 0.00 0.00% 2020/11/27 시각 20:31
64.81 - 64.65 65.08 0.00 0.00% 2020/11/27 시각 20:31
iShares Sust MSCI USA SRI 10.45 - 10.42 10.48 0.00 0.00% 2020/11/27 시각 20:31
Lyxor MSCI India UCITS SG 19.88 - 19.85 19.95 0.00 0.00% 2020/11/27 시각 20:31
UBS MSCI Canada UCITS EUR 18.39 - 18.25 18.46 0.00 0.00% 2020/11/27 시각 20:31
UBS MSCI Emerging Markets 111.3 - 111 111.3 0.00 0.00% 2020/11/27 시각 20:31
VanEck Junior Gold Miners 37.44 - 36.77 37.85 0.00 0.00% 2020/11/27 시각 20:31
iShares Core S&P 500 UCITS 367.05 - 365.85 367.35 0.00 0.00% 2020/11/27 시각 20:31
iShares S&P 500 CHF Hedged 61.61 - 61.44 61.67 0.00 0.00% 2020/11/27 시각 20:31
iShares Swiss Dividend CHF 133.56 - 132.74 133.56 0.00 0.00% 2020/11/27 시각 20:31
iShares Core FTSE 100 UCITS 629.8 - 622.71 629.8 0.00 0.00% 2020/11/27 시각 20:31
iShares Core FTSE 100 UCITS 7.58 - 7.54 7.6 0.00 0.00% 2020/11/27 시각 20:31
iShares Gold EUR Hedged EUR 100.44 - 100 100.44 0.00 0.00% 2020/11/27 시각 20:31
Source Physical Gold P Certs 173.04 - 172.54 175.34 0.00 0.00% 2020/11/27 시각 20:31
Julius Baer Physical Gold CHF 1529.8 - 1524.6 1551.4 0.00 0.00% 2020/11/27 시각 20:31
Julius Baer Physical Gold EUR 1131.2 - 1128.8 1149 0.00 0.00% 2020/11/27 시각 20:31
UBS plc CMCI Composite SF CHF 49.84 - 49.48 49.88 0.00 0.00% 2020/11/27 시각 20:31
VanEck Vectors Gold Miners UK 32.65 - 31.95 32.96 0.00 0.00% 2020/11/27 시각 20:31
iShares MSCI USA Small Cap UCITS 398.85 - 398.85 400.05 0.00 0.00% 2020/11/27 시각 20:31
iShares S&P Gold Producers UCITS 13.4 - 13.17 13.56 0.00 0.00% 2020/11/27 시각 20:31
iShares Core MSCI Japan IMI UCITS 5170 - 5143 5170 0.00 0.00% 2020/11/27 시각 20:31
iShares MSCI World CHF Hedged CHF 53.8 - 53.55 53.84 0.00 0.00% 2020/11/27 시각 20:31
PowerShares EQQQ Nasdaq-100 UCITS 300.95 - 298.5 301.2 0.00 0.00% 2020/11/27 시각 20:31
UBS Barclays US Liquid Corporates 15.03 - 14.96 15.07 0.00 0.00% 2020/11/27 시각 20:31
UBS plc MSCI USA hedged A-acc CHF 30 - 29.88 30.02 0.00 0.00% 2020/11/27 시각 20:31
Amun Bitcoin Crypto Single Tracker 84.06 - 83.58 85.48 0.00 0.00% 2020/11/27 시각 20:31
UBS ETF MSCI Japan UCITS JPY A-dis 5462 - 5439 5472 0.00 0.00% 2020/11/27 시각 20:31
UBS ETF MSCI World UCITS USD A-dis 261 - 261 261 0.00 0.00% 2020/11/27 시각 20:31
iShares Listed Private Equity UCITS 23 - 22.84 23 0.00 0.00% 2020/11/27 시각 20:31
db x-trackers MSCI Brazil UCITS DR 1C 41.44 - 41.44 41.44 0.00 0.00% 2020/11/27 시각 20:31
UBS plc MSCI ACWI SF hedged CHF A-acc 143.2 - 142.8 143.5 0.00 0.00% 2020/11/27 시각 20:31
UBS plc MSCI ACWI SF hedged EUR A-acc 146.82 - 146.36 146.94 0.00 0.00% 2020/11/27 시각 20:31
Vanguard FTSE All-World UCITS USD Inc 93.2 - 92.96 93.33 0.00 0.00% 2020/11/27 시각 20:31
db x-trackers Euro Stoxx 50 UCITS DR 1D 40.26 - 40.03 40.26 0.00 0.00% 2020/11/27 시각 20:31
db x-trackers II Barclays Global 4C CHF 18.33 - 18.32 18.39 0.00 0.00% 2020/11/27 시각 20:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 141.7 - 141.56 141.7 0.00 0.00% 2020/11/27 시각 20:31
iShares MSCI AC Far East ex-Japan UCITS 67.98 - 67.58 68.04 0.00 0.00% 2020/11/27 시각 20:31
iShares $ Treasury Bond 7-10Yr UCITS Acc 168.56 - 168.46 168.56 0.00 0.00% 2020/11/27 시각 20:31
iShares Core MSCI Pacific ex Japan UCITS 161.96 - 161.82 162.18 0.00 0.00% 2020/11/27 시각 20:31
UBS plc Bloomberg Commodity SF A-acc CHF 36.8 - 36.55 36.81 0.00 0.00% 2020/11/27 시각 20:31
UBS plc Bloomberg Commodity SF A-acc EUR 37.5 - 37.37 37.5 0.00 0.00% 2020/11/27 시각 20:31
UBS MSCI Emerging Markets UCITS USD A-acc 11.88 - 11.81 11.88 0.00 0.00% 2020/11/27 시각 20:31
iShares Dow Jones Industrial Average UCITS 339.05 - 338.9 339.45 0.00 0.00% 2020/11/27 시각 20:31
UBS Barclays US Liquid Corp 1-5 hedged CHF 14.29 - 14.29 14.31 0.00 0.00% 2020/11/27 시각 20:31
Invesco EQQQ NASDAQ-100 UCITS ETF (CHF Hdg) 233 - 231.15 233.25 0.00 0.00% 2020/11/27 시각 20:31
UBS MSCI Japan Socially Responsible hedged A-dis 20.93 - 20.93 20.98 0.00 0.00% 2020/11/27 시각 20:31
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 13.12 - 13.12 13.12 0.00 0.00% 2020/11/27 시각 20:31
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 33.26 - 33.09 33.3 0.00 0.00% 2020/11/27 시각 20:31
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.97 - 11.93 12.01 0.00 0.00% 2020/11/27 시각 20:31
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 14.62 - 14.57 14.62 0.00 0.00% 2020/11/27 시각 20:31
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.79 - 14.79 14.81 0.00 0.00% 2020/11/27 시각 20:31
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 21.45 - 21.28 21.45 0.00 0.00% 2020/11/27 시각 20:31
UBS ETF (CH) - MSCI Switzerland IMI Socially Respo 15.69 - 15.6 15.69 0.00 0.00% 2020/11/27 시각 20:31
UBS ETF Barclays US Liquid Corporates UCITS hedged 20.39 - 20.32 20.39 0.00 0.00% 2020/11/27 시각 20:31
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 10.81 - 10.76 10.81 0.00 0.00% 2020/11/27 시각 20:31
UBS Irl ETF plc - Global Gender Equality UCITS ETF 14.18 - 14.17 14.26 0.00 0.00% 2020/11/27 시각 20:31
UBS Irl plc Solactive Global Pure Gold Miners A-di 15.9 - 15.53 16.15 0.00 0.00% 2020/11/27 시각 20:31
Invesco US Treasury Bond 1-3 Year UCITS 3103.5 - 3098 3103.5 0.00 0.00% 2020/11/27 시각 20:02
iShares SLI CHF 175.56 - 175.24 176.48 0.00 0.00% 2020/11/27 시각 20:02
ZKB Silver AAH EUR 130.94 - 129.12 133.52 0.00 0.00% 2020/11/27 시각 20:02
ZKB Platinum AA CHF 265.65 - 259.8 265.65 0.00 0.00% 2020/11/27 시각 20:02
iShares $ Tips UCITS 241.4 - 241.3 241.4 0.00 0.00% 2020/11/27 시각 20:02
UBS Silver USD A-dis 216.8 - 215 222.15 0.00 0.00% 2020/11/27 시각 20:02
Source NASDAQ Biotech 45.78 - 44.68 45.78 0.00 0.00% 2020/11/27 시각 20:02
iShares MSCI Turkey UCITS 13.21 - 13.14 13.37 0.00 0.00% 2020/11/27 시각 20:02
iShares UK Dividend UCITS 7.49 - 7.49 7.49 0.00 0.00% 2020/11/27 시각 20:02
SPDR MSCI World Small Cap 78.22 - 78.16 78.4 0.00 0.00% 2020/11/27 시각 20:02
UBS MSCI Emerging Markets 122.86 - 122 122.86 0.00 0.00% 2020/11/27 시각 20:02
Vanguard FTSE North America 82.3 - 82.25 82.3 0.00 0.00% 2020/11/27 시각 20:02
iShares MSCI Korea UCITS Acc 198.46 - 197.4 198.46 0.00 0.00% 2020/11/27 시각 20:02
Lyxor UCITS New Energy D-EUR 39.87 - 39.45 39.87 0.00 0.00% 2020/11/27 시각 20:02
db x-trackers MSCI World DR 1D 63.73 - 63.73 63.73 0.00 0.00% 2020/11/27 시각 20:02
iShares MSCI UK Small Cap UCITS 210.9 - 208.3 210.9 0.00 0.00% 2020/11/27 시각 20:02
Julius Baer Physical Silver USD 20.71 - 20.48 21.25 0.00 0.00% 2020/11/27 시각 20:02
Xtrackers Future Mobility UCITS 64.3 - 63.94 64.3 0.00 0.00% 2020/11/27 시각 20:02
iShares MSCI EMU Large Cap UCITS 39.2 - 39.2 39.2 0.00 0.00% 2020/11/27 시각 20:02
iShares MSCI EMU Small Cap UCITS 219.4 - 217.8 219.4 0.00 0.00% 2020/11/27 시각 20:02
Raiffeisen Solid Gold CHF Hedged 4165 - 4165 4165 0.00 0.00% 2020/11/27 시각 20:02
UBS ETF MSCI EMU UCITS EUR A-dis 125.14 - 124.66 125.14 0.00 0.00% 2020/11/27 시각 20:02
iShares Asia Property Yield UCITS 25.88 - 25.88 25.88 0.00 0.00% 2020/11/27 시각 20:02
Raiffeisen Solid Gold Ounces A CHF 1549.8 - 1549.8 1580.2 0.00 0.00% 2020/11/27 시각 20:02
Raiffeisen Solid Gold Ounces H CHF 1297.8 - 1295 1318.6 0.00 0.00% 2020/11/27 시각 20:02
236.25 - 235.45 237.75 0.00 0.00% 2020/11/27 시각 20:02
db x-trackers FTSE Vietnam UCITS 1C 30.16 - 29.75 30.16 0.00 0.00% 2020/11/27 시각 20:02
iShares $ Treasury Bond 1-3Yr UCITS 134.5 - 134.5 134.5 0.00 0.00% 2020/11/27 시각 20:02
iShares $ Treasury Bond 7-10Yr UCITS 219.85 - 219.75 219.95 0.00 0.00% 2020/11/27 시각 20:02
UBS Irl plc MSCI Australia A-acc CHF 21.93 - 21.82 21.93 0.00 0.00% 2020/11/27 시각 20:02
Vanguard FTSE All-World High Div Yld 49.63 - 49.63 49.8 0.00 0.00% 2020/11/27 시각 20:02
Raiffeisen Solid Gold Ounces A Inc USD 1731.4 - 1729.6 1758 0.00 0.00% 2020/11/27 시각 20:02
iShares Emerging Markets Dividend UCITS 17.56 - 17.53 17.56 0.00 0.00% 2020/11/27 시각 20:02
UBS plc MSCI ACWI SF hedged GBP A-Ukdis 154.5 - 153.88 154.5 0.00 0.00% 2020/11/27 시각 20:02
ComStage MSCI Emerging Markets TRN UCITS 49.1 - 49.1 49.1 0.00 0.00% 2020/11/27 시각 20:02
iShares MSCI Emerging Markets Asia UCITS 191.94 - 191.16 191.94 0.00 0.00% 2020/11/27 시각 20:02
VanEck Vectors Video Gaming and eSports UCITS 35.65 - 35.5 35.8 0.00 0.00% 2020/11/27 시각 20:02
iShares STOXX Global Select Dividend 100 UCITS 25.23 - 25.23 25.31 0.00 0.00% 2020/11/27 시각 20:02
db x-trackers II Global Sovereign 4C hedged CHF 188.28 - 187.9 188.28 0.00 0.00% 2020/11/27 시각 20:02
iShares J.P. Morgan $ Emerging Markets Bond UCITS 113.82 - 113.5 113.82 0.00 0.00% 2020/11/27 시각 20:02
ComStage Commerzbank Commodity ex-Agriculture EW T 96.94 - 96.94 96.94 0.00 0.00% 2020/11/27 시각 20:02
UBS Irl ETF plc - Global Gender Equality UCITS ETF 14.99 - 14.99 14.99 0.00 0.00% 2020/11/27 시각 20:02
iShares SMI 108.72 - 108.64 109.02 0.00 0.00% 2020/11/27 시각 20:02
iShares Gold USD 171.84 - 171.74 174.74 0.00 0.00% 2020/11/27 시각 20:02
HSBC MSCI China UCITS 10.99 - 10.95 11 0.00 0.00% 2020/11/27 시각 20:02
Amun Crypto Basket Index 40.79 - 40.79 42.24 0.00 0.00% 2020/11/27 시각 20:02
Julius Baer Silver CHF A 16.38 - 16.24 16.8 0.00 0.00% 2020/11/27 시각 20:02
iShares Global Water UCITS 53.55 - 53.35 53.64 0.00 0.00% 2020/11/27 시각 20:02
UBS Irl plc MSCI USA A-acc 20.46 - 20.34 20.46 0.00 0.00% 2020/11/27 시각 20:02
UBS CH SXI Real Estate A-dis 33.12 - 32.99 33.12 0.00 0.00% 2020/11/27 시각 20:02
iShares MSCI Korea UCITS Dist 55.21 - 54.92 55.21 0.00 0.00% 2020/11/27 시각 20:02
iShares S&P 500 USD Info Tech 15.43 - 15.34 15.43 0.00 0.00% 2020/11/27 시각 20:02
UBS plc CMCI Composite SF USD 62.26 - 61.84 62.31 0.00 0.00% 2020/11/27 시각 20:02
iShares Core CHF Corp Bond CHF 100.14 - 100 99.99 0.00 0.00% 2020/11/27 시각 20:02
iShares S&P 500 USD Financials 7.75 - 7.75 7.79 0.00 0.00% 2020/11/27 시각 20:02
Vanguard S&P 500 UCITS USD Inc 62.62 - 62.6 62.77 0.00 0.00% 2020/11/27 시각 20:02
iShares Core EURO STOXX 50 UCITS 116.6 - 116.02 116.68 0.00 0.00% 2020/11/27 시각 20:02
Sygnum Platform Winners Index ETP 47.75 - 47.75 49 0.00 0.00% 2020/11/27 시각 20:02
UBS ETF MSCI Canada UCITS CAD A-dis 43.87 - 43.82 44.12 0.00 0.00% 2020/11/27 시각 20:02
db x-trackers MSCI Japan UCITS 1C DR 7465 - 7441 7469 0.00 0.00% 2020/11/27 시각 20:02
iShares MSCI China UCITS ETF USD Acc 7.41 - 7.39 7.42 0.00 0.00% 2020/11/27 시각 20:02
UBS plc MSCI ACWI SF hedged USD A-acc 163.66 - 163.24 163.66 0.00 0.00% 2020/11/27 시각 20:02
iShares Core Corp Bond UCITS CHF Hdg Acc 5.07 - 5.07 5.08 0.00 0.00% 2020/11/27 시각 20:02
iShares Core MSCI Emerging Markets IMI UCITS 34.15 - 33.99 34.15 0.00 0.00% 2020/11/27 시각 20:02
iShares Developed Markets Property Yield UCITS 24.2 - 24.2 24.39 0.00 0.00% 2020/11/27 시각 20:02
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 11.54 - 11.5 11.54 0.00 0.00% 2020/11/27 시각 20:02
iShares Electric Vehicles and Driving Technology U 6.74 - 6.68 6.74 0.00 0.00% 2020/11/27 시각 20:02
UBS ETF - MSCI Switzerland 20/35 UCITS ETF (hedged 12.77 - 12.77 12.81 0.00 0.00% 2020/11/27 시각 20:02
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 55.22 - 55.04 55.22 0.00 0.00% 2020/11/27 시각 20:02
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 11.96 - 11.9 11.96 0.00 0.00% 2020/11/27 시각 20:02
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 29.82 - 29.56 29.88 0.00 0.00% 2020/11/27 시각 20:02
SPDR S&P 500 UCITS 330.05 - 330.05 330.05 0.00 0.00% 2020/11/27 시각 19:31
ComStage DAX TR UCITS 125.28 - 124.72 125.28 0.00 0.00% 2020/11/27 시각 19:31
iShares MSCI EMU UCITS 123.14 - 122.28 123.14 0.00 0.00% 2020/11/27 시각 19:31
iShares Agribusiness UCITS 34.95 - 34.95 34.95 0.00 0.00% 2020/11/27 시각 19:31
iShares FTSE 100 UCITS Acc 107.28 - 106.36 107.28 0.00 0.00% 2020/11/27 시각 19:31
iShares S&P 500 UCITS Dist 36.35 - 36.21 36.35 0.00 0.00% 2020/11/27 시각 19:31
db x-trackers MSCI USA UCITS 1C 104.02 - 103.8 104.02 0.00 0.00% 2020/11/27 시각 19:31
UBS ETF MSCI USA UCITS USD A-dis 358.4 - 355.7 358.4 0.00 0.00% 2020/11/27 시각 19:31
UBS MSCI USA Socially Responsible 155.38 - 154.58 156.5 0.00 0.00% 2020/11/27 시각 19:31
db x-trackers FTSE China 50 UCITS DR 45.43 - 44.97 45.43 0.00 0.00% 2020/11/27 시각 19:31
db x-trackers MSCI China UCITS DR 1C 22.16 - 22.13 22.16 0.00 0.00% 2020/11/27 시각 19:31
iShares MSCI World Size Factor UCITS 38.79 - 38.79 38.79 0.00 0.00% 2020/11/27 시각 19:31
db x-trackers MSCI Mexico UCITS DR 1C 3.8 - 3.8 3.8 0.00 0.00% 2020/11/27 시각 19:31
UBS ETF MSCI EMU Value UCITS EUR Adis 34.4 - 34.3 34.4 0.00 0.00% 2020/11/27 시각 19:31
iShares GBP Corporate Bond 1-5Yr UCITS 107.56 - 107.56 107.56 0.00 0.00% 2020/11/27 시각 19:31
UBS MSCI EM Socially Responsible A-dis 15.38 - 15.31 15.38 0.00 0.00% 2020/11/27 시각 19:31
iShares Swiss Domestic Govt Bond 1-3 CHF 71.64 - 71.53 71.64 0.00 0.00% 2020/11/27 시각 19:31
iShares Swiss Domestic Govt Bond 7-15 CHF 117.72 - 117.6 117.98 0.00 0.00% 2020/11/27 시각 19:31
SPDR S&P Global Dividend Aristocrats UCITS 27.75 - 27.75 27.86 0.00 0.00% 2020/11/27 시각 19:31
UBS Irl plc MSCI Australia hedged CHF A-acc 19.45 - 19.4 19.45 0.00 0.00% 2020/11/27 시각 19:31
Source Energy S&P US Select Sector UCITS USD 226.85 - 226.85 228.3 0.00 0.00% 2020/11/27 시각 19:31
Source Financials S&P US Select Sector UCITS USD 206.7 - 206.7 207.45 0.00 0.00% 2020/11/27 시각 19:31
iShares S&P Commodity Producers Oil and Gas UCITS 9.9 - 9.9 9.96 0.00 0.00% 2020/11/27 시각 19:31
iShares MSCI World ESG Screened UCITS ETF USD (Acc 6.57 - 6.56 6.58 0.00 0.00% 2020/11/27 시각 19:31
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 80.92 - 80.92 81.04 0.00 0.00% 2020/11/27 시각 19:31
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.24 - 9.24 9.24 0.00 0.00% 2020/11/27 시각 19:31
Amun Bitcoin Cash 12.3 - 12.28 12.3 0.00 0.00% 2020/11/27 시각 19:02
UBS plc S&P 500 SF A-acc 66.73 - 66.66 66.73 0.00 0.00% 2020/11/27 시각 19:02
Vanguard USD Treasury Bd 24.14 - 24.14 24.18 0.00 0.00% 2020/11/27 시각 19:02
Julius Baer Platinum CHF A 731.7 - 731.7 731.7 0.00 0.00% 2020/11/27 시각 19:02
Julius Baer Physical Gold GBP 963.1 - 963.1 977.6 0.00 0.00% 2020/11/27 시각 19:02
Vanguard FTSE Developed Europe 33.03 - 32.83 33.03 0.00 0.00% 2020/11/27 시각 19:02
db x-trackers MSCI USA UCITS DR 102.9 - 102.72 103 0.00 0.00% 2020/11/27 시각 19:02
Health Care S&P US Sector Source 501.1 - 501.1 501.1 0.00 0.00% 2020/11/27 시각 19:02
UBS MSCI EMU Socially Responsible 100.54 - 100.1 100.54 0.00 0.00% 2020/11/27 시각 19:02
db x-trackers Euro Stoxx 50 (DR) 1C 57.75 - 57.75 57.75 0.00 0.00% 2020/11/27 시각 19:02
JB Precious Metals Physical Gold GBP 967.5 - 967.5 983.8 0.00 0.00% 2020/11/27 시각 19:02
Source Materials S&P US Select Sector 403.65 - 403.65 403.65 0.00 0.00% 2020/11/27 시각 19:02
UBS plc MSCI ACWI SF hedged USD A-Ukdis 163.4 - 163.08 163.54 0.00 0.00% 2020/11/27 시각 19:02
ComStage MSCI Emerging Markets TRN UCITS 54.18 - 54.17 54.18 0.00 0.00% 2020/11/27 시각 19:02
Xtrackers Artificial Intelligence and Big Data UCI 74.52 - 74.16 74.52 0.00 0.00% 2020/11/27 시각 19:02
UBS SPI Mid CHF A-dis 113.12 - 112.5 113.12 0.00 0.00% 2020/11/27 시각 19:02
iShares FTSE 250 UCITS 22.18 - 22.14 22.2 0.00 0.00% 2020/11/27 시각 19:02
iShares Edge MSCI World Min Vol 48 - 47.84 48.15 0.00 0.00% 2020/11/27 시각 19:02
iShares MSCI South Africa UCITS 29.73 - 29.73 30.35 0.00 0.00% 2020/11/27 시각 19:02
iShares US Property Yield UCITS 26.11 - 26.11 26.47 0.00 0.00% 2020/11/27 시각 19:02
UBS MSCI Switzerland 20/35 A-dis 19.93 - 19.89 19.94 0.00 0.00% 2020/11/27 시각 19:02
db x-trackers Russell 2000 UCITS GB 260.95 - 260.25 261.45 0.00 0.00% 2020/11/27 시각 19:02
iShares Global Infrastructure UCITS 29.99 - 29.99 30.06 0.00 0.00% 2020/11/27 시각 19:02
db x-trackers MSCI World Index DR 1C 77.52 - 77.33 77.52 0.00 0.00% 2020/11/27 시각 19:02
iShares Global Government Bond UCITS 108.24 - 108.24 108.24 0.00 0.00% 2020/11/27 시각 19:02
iShares MSCI Emerging Markets UCITS Dist 47.95 - 47.88 47.95 0.00 0.00% 2020/11/27 시각 19:02
iShares MSCI World Momentum Factor UCITS 56.3 - 55.86 56.3 0.00 0.00% 2020/11/27 시각 19:02
iShares Swiss Domestic Govt Bond 3-7 CHF 84.26 - 84.22 84.4 0.00 0.00% 2020/11/27 시각 19:02
iShares USD Corp Bond UCITS CHF Hedged Acc 5.63 - 5.63 5.63 0.00 0.00% 2020/11/27 시각 19:02
SPDR MSCI World Consumer Staples UCITS ETF 39.99 - 39.92 39.99 0.00 0.00% 2020/11/27 시각 19:02
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 58.84 - 58.7 58.86 0.00 0.00% 2020/11/27 시각 19:02
Vanguard FTSE Emerging Markets UCITS USD Inc 59.87 - 59.79 60.05 0.00 0.00% 2020/11/27 시각 19:02
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 22.94 - 22.89 22.99 0.00 0.00% 2020/11/27 시각 19:02
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc CHF 12.38 - 12.34 12.38 0.00 0.00% 2020/11/27 시각 19:02
Vanguard USD Corp Bd 53.14 - 53.14 53.14 0.00 0.00% 2020/11/27 시각 18:31
iShares Core DAX UCITS 122.92 - 122.62 122.92 0.00 0.00% 2020/11/27 시각 18:31
Lyxor MSCI World IT TR 475.1 - 473.75 475.1 0.00 0.00% 2020/11/27 시각 18:31
Julius Baer Gold USD AX 1696.8 - 1696.8 1727.8 0.00 0.00% 2020/11/27 시각 18:31
SPDR MSCI EM Asia UCITS 77 - 77 77 0.00 0.00% 2020/11/27 시각 18:31
Vanguard FTSE Japan USD 31.71 - 31.71 31.71 0.00 0.00% 2020/11/27 시각 18:31
iShares Nikkei 225 UCITS 25630 - 25630 25630 0.00 0.00% 2020/11/27 시각 18:31
UBS plc MSCI USA SF A-acc 101.6 - 101.56 101.6 0.00 0.00% 2020/11/27 시각 18:31
iShares Core UK Gilts UCITS 14.57 - 14.57 14.57 0.00 0.00% 2020/11/27 시각 18:31
iShares China Large Cap UCITS 136.16 - 136.06 136.58 0.00 0.00% 2020/11/27 시각 18:31
iShares MSCI Japan Hedged CHF 56.59 - 56.3 56.59 0.00 0.00% 2020/11/27 시각 18:31
iShares $ Corporate Bond UCITS 132 - 132 132 0.00 0.00% 2020/11/27 시각 18:31
iShares Global AAA-AA Govt Bnd 103.12 - 103.12 103.12 0.00 0.00% 2020/11/27 시각 18:31
UBS US Liquid Corps hedged CHF 18.99 - 18.99 18.99 0.00 0.00% 2020/11/27 시각 18:31
ComStage MSCI Pacific TRN UCITS 66.64 - 66.32 66.73 0.00 0.00% 2020/11/27 시각 18:31
iShares S&P 500 USD Health Care 8.14 - 8.14 8.14 0.00 0.00% 2020/11/27 시각 18:31
iShares MSCI North America UCITS 69.2 - 68.86 69.2 0.00 0.00% 2020/11/27 시각 18:31
Julius Baer Physical Gold CHF AX 1532 - 1532 1560.6 0.00 0.00% 2020/11/27 시각 18:31
UBS ETF MSCI USA UCITS USD A-dis 326.95 - 325.05 326.95 0.00 0.00% 2020/11/27 시각 18:31
iShares Fallen Angels HY Corp Bnd 6.14 - 6.13 6.14 0.00 0.00% 2020/11/27 시각 18:31
iShares Core GBP Corporate Bond UCITS 159 - 159 159.18 0.00 0.00% 2020/11/27 시각 18:31
iShares European Property Yield UCITS 42.61 - 42.61 42.61 0.00 0.00% 2020/11/27 시각 18:31
UBS MSCI Switzerland hedged A-dis EUR 23.5 - 23.43 23.53 0.00 0.00% 2020/11/27 시각 18:31
iShares Core Euro Corporate Bond UCITS 147.42 - 147.14 147.42 0.00 0.00% 2020/11/27 시각 18:31
SPDR S&P U.S. Technology Select Sector 63.23 - 62.78 63.23 0.00 0.00% 2020/11/27 시각 18:31
db x-trackers Swiss Large Cap Index DR 1C 122.28 - 122.28 122.8 0.00 0.00% 2020/11/27 시각 18:31
iShares $ High Yield Corporate Bond UCITS 92.04 - 92.04 92.04 0.00 0.00% 2020/11/27 시각 18:31
SPDR Barclays Capital Euro High Yield Bond 61.82 - 61.82 61.82 0.00 0.00% 2020/11/27 시각 18:31
iShares MSCI World SRI UCITS ETF USD (Dist) 7.01 - 7.01 7.01 0.00 0.00% 2020/11/27 시각 18:31
UBS Irl plc MSCI UK IMI Socially Resp A-dis 15 - 14.96 15 0.00 0.00% 2020/11/27 시각 18:31
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 44.59 - 44.43 44.59 0.00 0.00% 2020/11/27 시각 18:31
iShares Global High Yield Corp Bond CHF Hedged 84.59 - 84.3 84.6 0.00 0.00% 2020/11/27 시각 18:31
iShares Global Inflation Linked Government Bond UC 181.32 - 181.32 181.32 0.00 0.00% 2020/11/27 시각 18:31
UBS ETF MSCI Pacific Socially Responsible UCITS US 82.13 - 81.72 82.2 0.00 0.00% 2020/11/27 시각 18:31
UBS ETF MSCI Pacific Socially Responsible UCITS US 74.44 - 74.44 74.44 0.00 0.00% 2020/11/27 시각 18:31
Lyxor Daily Double Short SMI C 4.01 - 4 4.01 0.00 0.00% 2020/11/27 시각 18:31
ComStage NYSE Arca Gold BUGS UCITS 24.68 - 24.68 25.35 0.00 0.00% 2020/11/27 시각 18:31
ComStage NYSE Arca Gold BUGS UCITS 27.21 - 27.21 27.46 0.00 0.00% 2020/11/27 시각 18:31
148.72 - 148.72 148.72 0.00 0.00% 2020/11/27 시각 18:03
Lyxor MSCI World Materials TR C 453.5 - 453.5 453.5 0.00 0.00% 2020/11/27 시각 18:03
Source Euro Stoxx 50 TR A UCITS 78.63 - 78.63 78.63 0.00 0.00% 2020/11/27 시각 18:03
iShares MSCI World EUR Hedged UCITS 61.92 - 61.92 61.92 0.00 0.00% 2020/11/27 시각 18:03
iShares MSCI World Quality Factor UCITS 45.94 - 45.85 45.94 0.00 0.00% 2020/11/27 시각 18:03
Amundi ETF MSCI Europe Ex Switzerland UCITS 218.65 - 218.4 218.65 0.00 0.00% 2020/11/27 시각 18:03
ZKB Gold AA GBP 1279.4 - 1279.4 1289.4 0.00 0.00% 2020/11/27 시각 18:03
iShares EURO Dividend UCITS 19.19 - 19.17 19.19 0.00 0.00% 2020/11/27 시각 18:03
x-trackers Swiss Large DR 1D 110.84 - 110.74 111.16 0.00 0.00% 2020/11/27 시각 18:03
db x-trackers MSCI EM Asia UCITS 1C 65.65 - 65.65 65.65 0.00 0.00% 2020/11/27 시각 18:03
iShares Dow Jones Europe Sustainability Screened 49.88 - 49.65 49.88 0.00 0.00% 2020/11/27 시각 18:03
UBS ETF MSCI World Socially Responsible UCITS USD 108.64 - 108.26 108.64 0.00 0.00% 2020/11/27 시각 18:03
iShares MSCI AC Far East ex-Japan Small Cap UCITS 32.3 - 32.25 32.3 0.00 0.00% 2020/11/27 시각 18:03
Lyxor UCITS Stoxx Europe 600 Oil & Gas 34.95 - 34.3 34.95 0.00 0.00% 2020/11/27 시각 18:03
iShares MSCI Emerging Markets UCITS Acc 40.7 - 40.69 40.7 0.00 0.00% 2020/11/27 시각 18:03
db x-trackers II Barclays Global Aggregate Bond UC 49.99 - 49.99 49.99 0.00 0.00% 2020/11/27 시각 18:03
UBS Irl ETF plc - Global Gender Equality UCITS ETF 13.42 - 13.19 13.42 0.00 0.00% 2020/11/27 시각 18:03
iShares MSCI EMU Mid Cap UCITS 43.38 - 43.26 43.48 0.00 0.00% 2020/11/27 시각 18:03
iShares MSCI Japan Small Cap UCITS Dist 4540 - 4524 4540 0.00 0.00% 2020/11/27 시각 18:03
UBS - MSCI Singapore UCITS 16.89 - 16.88 16.96 0.00 0.00% 2020/11/27 시각 18:03
iShares Global Corp Bond UCITS CHF Hdg Acc 5.47 - 5.47 5.47 0.00 0.00% 2020/11/27 시각 18:03
ZKB Gold AAH GBP 994.7 - 994.7 994.7 0.00 0.00% 2020/11/27 시각 17:31
HSBC S&P 500 UCITS 36.77 - 36.67 36.77 0.00 0.00% 2020/11/27 시각 17:31
iShares TA-25 Israel 5.93 - 5.93 5.93 0.00 0.00% 2020/11/27 시각 17:31
HSBC MSCI Korea UCITS 62.18 - 62.18 62.27 0.00 0.00% 2020/11/27 시각 17:31
db x-trackers SLI UCITS 172.18 - 172.18 172.18 0.00 0.00% 2020/11/27 시각 17:31
iShares DivDAX UCITS DE 19.01 - 19.01 19.01 0.00 0.00% 2020/11/27 시각 17:31
Julius Baer Platinum EUR A 509 - 509 509 0.00 0.00% 2020/11/27 시각 17:31
db x-trackers MSCI EMU DR 3C 15.75 - 15.7 15.75 0.00 0.00% 2020/11/27 시각 17:31
iShares MSCI World UCITS Dist 55.37 - 55.29 55.37 0.00 0.00% 2020/11/27 시각 17:31
iShares Corp Bond Int Rate Hgd 88.44 - 88.44 88.44 0.00 0.00% 2020/11/27 시각 17:31
UBS MSCI Switzerland A-dis CHF 18.67 - 18.67 18.72 0.00 0.00% 2020/11/27 시각 17:31
Market Access NYSE Arca Gold BUGS 113.22 - 113.22 115.28 0.00 0.00% 2020/11/27 시각 17:31
ETFX DAXGlobal Gold Mining GO UCITS 31.17 - 31.17 31.17 0.00 0.00% 2020/11/27 시각 17:31
SSgA SPDR S&P US Dividend Aristocrats 53.19 - 53.19 53.19 0.00 0.00% 2020/11/27 시각 17:31
UBS MSCI Switzerland hedged A-dis USD 21.52 - 21.52 21.55 0.00 0.00% 2020/11/27 시각 17:31
iShares Emerging Asia Local Government Bond UCITS 91.69 - 91.69 91.69 0.00 0.00% 2020/11/27 시각 17:31
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 13.22 - 13.22 13.22 0.00 0.00% 2020/11/27 시각 17:31
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 11.32 - 11.3 11.32 0.00 0.00% 2020/11/27 시각 17:31
Amundi CAC 40 UCITS 84.09 - 83.63 84.09 0.00 0.00% 2020/11/27 시각 17:02
iShares SLI UCITS DE 112.78 - 112.58 112.78 0.00 0.00% 2020/11/27 시각 17:02
Source MSCI World UCITS 75.62 - 75.62 75.62 0.00 0.00% 2020/11/27 시각 17:02
db x-trackers S&P 500 UCITS 1C 62.07 - 61.86 62.07 0.00 0.00% 2020/11/27 시각 17:02
Julius Baer Physical Silver CHF 16.98 - 16.98 16.98 0.00 0.00% 2020/11/27 시각 17:02
UBS MSCI EMU Socially Responsible 108.52 - 108.52 108.52 0.00 0.00% 2020/11/27 시각 17:02
Lyxor UCITS MSCI Emerging Markets C-EUR 12.78 - 12.78 12.78 0.00 0.00% 2020/11/27 시각 17:02
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 35.37 - 35.25 35.37 0.00 0.00% 2020/11/27 시각 17:02
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 38.3 - 38.3 38.3 0.00 0.00% 2020/11/27 시각 17:02
db x-trackers MSCI AC Asia Ex Japan UCITS 56.03 - 56.03 56.03 0.00 0.00% 2020/11/27 시각 17:02
iShares Global Aggregate Bond UCITS CHF Hedged Ac 5.38 - 5.38 5.38 0.00 0.00% 2020/11/27 시각 17:02
iShares JP Morgan USD EM Bond UCITS 4.41 - 4.4 4.42 0.00 0.00% 2020/11/27 시각 17:02
UBS - MSCI World Socially Responsible UCITS 22.7 - 22.7 22.77 0.00 0.00% 2020/11/27 시각 17:02
HSBC MSCI Brazil UCITS 16.66 - 16.66 16.8 0.00 0.00% 2020/11/27 시각 16:31
db x-trackers MSCI EMU UCITS DR 43.7 - 43.7 43.7 0.00 0.00% 2020/11/27 시각 16:31
db x-trackers MSCI World UCITS 1C 76.27 - 76.27 76.27 0.00 0.00% 2020/11/27 시각 16:31
iShares MSCI Emerging Markets Latin America UCITS 14.62 - 14.62 14.62 0.00 0.00% 2020/11/27 시각 16:31
iShares USD Treasury Bond 1-3yr UCITS CHF Hedged ( 5.05 - 5.05 5.05 0.00 0.00% 2020/11/27 시각 16:31
Invesco Elwood Global Blockchain UCITS Acc 80.34 - 79.94 80.9 0.00 0.00% 2020/11/27 시각 16:02
HSBC MSCI Japan UCITS 38.11 - 38.11 38.11 0.00 0.00% 2020/11/27 시각 16:02
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 12.66 - 12.64 12.66 0.00 0.00% 2020/11/27 시각 16:02
ComStage Nasdaq-100 UCITS 116.46 - 116.24 116.46 0.00 0.00% 2020/11/27 시각 15:31
iShares MSCI Brazil UCITS Dist 27.39 - 27.39 27.39 0.00 0.00% 2020/11/27 시각 15:31
iShares EURO STOXX 50 UCITS Dist 38.64 - 38.64 38.64 0.00 0.00% 2020/11/27 시각 15:31
59.19 - 59.09 59.19 0.00 0.00% 2020/11/27 시각 15:31
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 11.83 - 11.83 11.83 0.00 0.00% 2020/11/27 시각 15:31
UBS MSCI UK A-dis 15.81 - 15.73 15.81 0.00 0.00% 2020/11/27 시각 15:31
iShares MSCI UK UCITS 96.73 - 96.51 96.73 0.00 0.00% 2020/11/27 시각 15:02
HSBC MSCI South Africa 43.17 - 43.17 43.55 0.00 0.00% 2020/11/27 시각 15:02
UBS MSCI Canada UCITS USD 23.18 - 23.18 23.18 0.00 0.00% 2020/11/27 시각 15:02
UBS ETF SBI Domestic Govt 1-3 75.73 - 75.73 75.73 0.00 0.00% 2020/11/27 시각 15:02
iShares STOXX Europe 600 UCITS 38.82 - 38.75 38.82 0.00 0.00% 2020/11/27 시각 15:02
UBS ETF MSCI EMU UCITS EUR A-dis 135.02 - 135 135.02 0.00 0.00% 2020/11/27 시각 15:02
iShares MSCI Russia Adr/Gdr UCITS 121.58 - 120.88 121.58 0.00 0.00% 2020/11/27 시각 15:02
db x-trackers MSCI EM DR 1C Unhedged 53.58 - 53.58 53.58 0.00 0.00% 2020/11/27 시각 15:02
ETFX Longer Dated All Commodities GO UCITS 12.71 - 12.71 12.71 0.00 0.00% 2020/11/27 시각 15:02
UBS Irl plc MSCI Australia hedged USD A-acc 17.08 - 17.08 17.08 0.00 0.00% 2020/11/27 시각 15:02
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 75.18 - 75.18 75.18 0.00 0.00% 2020/11/27 시각 15:02
UBS MSCI USA Socially Responsible hedged A-dis 19.59 - 19.45 19.59 0.00 0.00% 2020/11/27 시각 15:02
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 44.92 - 44.92 44.92 0.00 0.00% 2020/11/27 시각 15:02
UBS Irl ETF plc - Global Gender Equality UCITS ETF 16.97 - 16.97 16.97 0.00 0.00% 2020/11/27 시각 15:02
UBS Irl plc MSCI UK IMI Socially Responsible hedge 9.68 - 9.49 9.68 0.00 0.00% 2020/11/27 시각 15:02
iShares MSCI EMU UCITS 5.68 - 5.66 5.68 0.00 0.00% 2020/11/27 시각 15:02
RBS Market Access Rogers International Commodity U 17.86 - 17.86 17.86 0.00 0.00% 2020/11/27 시각 15:02
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 15.32 - 15.31 15.32 0.00 0.00% 2020/11/27 시각 15:02
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 13.18 - 13.18 13.22 0.00 0.00% 2020/11/27 시각 15:02
UBS MSCI Hong Kong UCITS 19.53 - 19.53 19.53 0.00 0.00% 2020/11/27 시각 14:31
db xtrackers II iBoxx US Treasurie 240.25 - 240.25 240.25 0.00 0.00% 2020/11/27 시각 14:31
Lyxor UCITS MSCI World Health Care TR C-USD 403.65 - 403.65 403.65 0.00 0.00% 2020/11/27 시각 14:31
db x-trackers II Barclays Global Aggregate Bond UC 23.18 - 23.18 23.18 0.00 0.00% 2020/11/27 시각 14:31
UBS Bloomberg Barclays MSCI US Liquid Corporates S 15.78 - 15.78 15.78 0.00 0.00% 2020/11/27 시각 14:31
UBS plc MSCI USA Select Factor Mix hedged to CHF A 17.52 - 17.52 17.52 0.00 0.00% 2020/11/27 시각 14:31
Source EURO STOXX Optimised Banks 46.01 - 45.66 46.01 0.00 0.00% 2020/11/27 시각 14:31
iShares STOXX Europe 600 Banks UCITS 10.89 - 10.89 10.89 0.00 0.00% 2020/11/27 시각 14:31
db x-trackers Nifty 50 170.18 - 170.18 170.18 0.00 0.00% 2020/11/27 시각 14:02
Julius Baer Palladium CHF A 1851 - 1851 1851 0.00 0.00% 2020/11/27 시각 14:02
ComStage MSCI World TRN UCITS 66.11 - 66.11 66.11 0.00 0.00% 2020/11/27 시각 14:02
Lyxor UCITS World Water D-EUR 45.67 - 45.53 45.67 0.00 0.00% 2020/11/27 시각 14:02
SSgA SPDR S&P Euro Dividend Aristocrats 22.47 - 22.47 22.47 0.00 0.00% 2020/11/27 시각 14:02
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 103.16 - 103.16 104.44 0.00 0.00% 2020/11/27 시각 14:02
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 90.07 - 90.07 90.07 0.00 0.00% 2020/11/27 시각 14:02
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 32.23 - 32.16 32.23 0.00 0.00% 2020/11/27 시각 14:02
Vanguard EUR Corporate Bond 59.33 - 59.33 59.33 0.00 0.00% 2020/11/27 시각 13:31
VanEck Vectors Morningstar US Wide Moat 40.05 - 40.05 40.05 0.00 0.00% 2020/11/27 시각 13:31
UBS MSCI Japan A-UKdis 1943 - 1943 1943 0.00 0.00% 2020/11/27 시각 13:31
HSBC EURO STOXX 50 UCITS 36.85 - 36.85 36.85 0.00 0.00% 2020/11/27 시각 13:31
Lyxor UCITS S&P 500 D-USD 37.33 - 37.33 37.33 0.00 0.00% 2020/11/27 시각 13:31
iShares MSCI China A UCITS USD 5.9 - 5.9 5.9 0.00 0.00% 2020/11/27 시각 13:31
UBS - FTSE 100 UCITS GBP A-dis 59.2 - 59.2 59.33 0.00 0.00% 2020/11/27 시각 13:31
Vanguard USD EM Government Bond 47.9 - 47.9 47.9 0.00 0.00% 2020/11/27 시각 13:31
db x-trackers MSCI Europe UCITS DR 61.2 - 61.2 61.2 0.00 0.00% 2020/11/27 시각 13:31
Lyxor FTSE EPRA/NAREIT Global DM D 18.6 - 18.6 18.6 0.00 0.00% 2020/11/27 시각 13:31
Vanguard FTSE Developed Asia Pacif 25.52 - 25.52 25.52 0.00 0.00% 2020/11/27 시각 13:31
UBS ETF MSCI Europe UCITS EUR A-dis 63.76 - 63.76 63.76 0.00 0.00% 2020/11/27 시각 13:31
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 6.67 - 6.67 6.67 0.00 0.00% 2020/11/27 시각 13:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 20.08 - 20.08 20.08 0.00 0.00% 2020/11/27 시각 13:31
UBS ETF - MSCI Japan UCITS ETF (hedged to CHF) A-a 16.54 - 16.48 16.54 0.00 0.00% 2020/11/27 시각 13:31
WisdomTree Artificial Intelligence UCITS USD Acc ( 53.98 - 53.98 54.02 0.00 0.00% 2020/11/27 시각 13:31
iShares STOXX Europe 600 Food & Beverage UCITS 70.23 - 70.23 70.23 0.00 0.00% 2020/11/27 시각 13:02
iShares $ Emerging Markets Corporate Bond UCITS 96.03 - 96.03 96.03 0.00 0.00% 2020/11/27 시각 13:02
Lyxor MSCI World Utilities TR C 287.8 - 287.8 287.8 0.00 0.00% 2020/11/27 시각 13:02
Julius Baer Physical Gold EUR AX 1153.6 - 1153.6 1153.6 0.00 0.00% 2020/11/27 시각 13:02
UBS Irl plc MSCI USA hedged A-dis 27.23 - 27.23 27.23 0.00 0.00% 2020/11/27 시각 13:02
iShares Euro Government Bond 1-3Yr UCITS Acc 111.98 - 111.98 111.98 0.00 0.00% 2020/11/27 시각 13:02
ROBO-STOX Global Robotics and Automation GO UCITS 20.08 - 20.05 20.08 0.00 0.00% 2020/11/27 시각 13:02
SSgA SPDR Barclays Emerging Markets Local Bond UCI 64.78 - 64.75 64.78 0.00 0.00% 2020/11/27 시각 13:02
UBS ETF - Sustainable Development Bank Bonds UCITS 10.8 - 10.8 10.8 0.00 0.00% 2020/11/27 시각 13:02
Amundi ETF MSCI Emerging Markets UCITS USD 5.62 - 5.61 5.62 0.00 0.00% 2020/11/27 시각 12:31
iShares Euro Government Bond 15-30Yr UCITS 314.05 - 314.05 314.05 0.00 0.00% 2020/11/27 시각 12:31
ComStage DAX TR UCITS 115.36 - 115.36 115.36 0.00 0.00% 2020/11/27 시각 12:03
Lyxor UCITS MSCI USA D-EUR 357.75 - 357.75 357.75 0.00 0.00% 2020/11/27 시각 12:03
Amundi ETF MSCI China UCITS 305 - 305 305 0.00 0.00% 2020/11/27 시각 12:03
Amundi ETF MSCI Nordic UCITS 458.45 - 458.45 458.45 0.00 0.00% 2020/11/27 시각 12:03
ComStage MSCI World TRN UCITS 72.79 - 72.79 72.79 0.00 0.00% 2020/11/27 시각 12:03
iShares STOXX Europe 50 UCITS 33.88 - 33.88 33.88 0.00 0.00% 2020/11/27 시각 12:03
db x-trackers II iBoxx Global Hedged CHF 114.92 - 114.92 114.92 0.00 0.00% 2020/11/27 시각 12:03
iShares Euro Corporate Bond Large Cap UCITS 153.28 - 153.28 153.28 0.00 0.00% 2020/11/27 시각 12:03
PowerShares FTSE RAFI Emerging Markets UCITS 8.6 - 8.6 8.6 0.00 0.00% 2020/11/27 시각 12:03
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 154.48 - 154.48 154.48 0.00 0.00% 2020/11/27 시각 12:03
iShares S&P SmallCap 600 UCITS 70.37 - 70.37 70.37 0.00 0.00% 2020/11/27 시각 12:03
SPDR MSCI World Energy UCITS ETF 22.78 - 22.78 22.78 0.00 0.00% 2020/11/27 시각 12:03
iShares Asia Pacific Dividend UCITS 23.54 - 23.54 23.54 0.00 0.00% 2020/11/27 시각 12:03
UBS plc MSCI ACWI SF hedged A-Ukdis 130.86 - 130.86 130.86 0.00 0.00% 2020/11/27 시각 12:03
iShares Euro Government Bond 3-7Yr UCITS Acc 139.74 - 139.74 139.74 0.00 0.00% 2020/11/27 시각 12:03
Ind. S&P US Sel Sector Source 458.15 - 458.15 458.3 0.00 0.00% 2020/11/26 시각 21:03
db x-trackers DAX UCITS DR 137.92 - 137.92 138.22 0.00 0.00% 2020/11/26 시각 20:31
Amundi MSCI Switzerland CHF 360.35 - 359.7 360.35 0.00 0.00% 2020/11/26 시각 20:31
UBS ETF SBI Domestic Govt 3-7 107.5 - 107.48 107.74 0.00 0.00% 2020/11/26 시각 20:31
iShares S&P 500 EUR Hedged UCITS 79.15 - 79.15 79.15 0.00 0.00% 2020/11/26 시각 20:31
UBS Barclays US Liquid Corp hedged GBP 18.13 - 18.13 18.13 0.00 0.00% 2020/11/26 시각 20:31
iShares Emerging Markets Infrastructure UCITS 16.5 - 16.48 16.55 0.00 0.00% 2020/11/26 시각 20:31
SSgA SPDR MSCI Emerging Markets UCITS 59.69 - 59.69 59.69 0.00 0.00% 2020/11/26 시각 20:03
iShares EURO STOXX 50 UCITS 35.4 - 35.4 35.4 0.00 0.00% 2020/11/26 시각 20:03
iShares EURO Total Market Growth Large UCITS 45.9 - 45.9 45.9 0.00 0.00% 2020/11/26 시각 20:03
iShares Glb High Yld Corp Bd UCITS CHF Hdg Acc 5.28 - 5.28 5.28 0.00 0.00% 2020/11/26 시각 20:03
iShares Edge S&P 500 Min Vol 60.35 - 60.35 60.35 0.00 0.00% 2020/11/26 시각 19:31
iShares MSCI EM Consumer Growth 38.95 - 38.95 39.02 0.00 0.00% 2020/11/26 시각 19:31
iShares MSCI EM Minimum Volatility 28.54 - 28.54 28.55 0.00 0.00% 2020/11/26 시각 19:31
UBS MSCI Switzerland 20/35 A-UKdis 16.67 - 16.63 16.67 0.00 0.00% 2020/11/26 시각 19:31
Lyxor UCITS MSCI EM Latin America C-USD 26.29 - 26.29 26.29 0.00 0.00% 2020/11/26 시각 19:31
S&P GSCI Energy&Metals THEAM Easy UCITS C 27.86 - 27.56 27.87 0.00 0.00% 2020/11/26 시각 19:31
db x-trackers STOXX Global Select Dividend 100 UCI 28.36 - 28.35 28.36 0.00 0.00% 2020/11/26 시각 19:31
iShares Global Corp Bnd EUR Hdg 108.08 - 108.08 108.32 0.00 0.00% 2020/11/26 시각 19:02
Julius Baer Physical Silver EUR 11.98 - 11.98 11.98 0.00 0.00% 2020/11/26 시각 19:02
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 50.67 - 50.25 50.67 0.00 0.00% 2020/11/26 시각 19:02
PIMCO Short-Term High Yield Corporate Bond Source 109.28 - 109.28 109.28 0.00 0.00% 2020/11/26 시각 19:02
UBS Irl plc Solactive Global Pure Gold Miners A-di 17.76 - 17.64 17.76 0.00 0.00% 2020/11/26 시각 19:02
Amundi ETF MSCI Emerging Asia UCITS 42.8 - 42.67 42.8 0.00 0.00% 2020/11/26 시각 18:31
iShares MDAX UCITS DE 265.15 - 265.15 265.15 0.00 0.00% 2020/11/26 시각 18:03
iShares MSCI USA Dividend IQ 36.66 - 36.66 36.66 0.00 0.00% 2020/11/26 시각 18:03
UBS Factor MSCI EMU Low Volatility hedged A-acc 16.44 - 16.44 16.44 0.00 0.00% 2020/11/26 시각 18:03
iShares Edge MSCI World MF GBp 7.89 - 7.89 7.9 0.00 0.00% 2020/11/26 시각 18:03
SSgA SPDR S&P Emerging Markets Dividend 13.73 - 13.73 13.73 0.00 0.00% 2020/11/26 시각 18:03
UBS MSCI Switzerland 20/35 hedged A-acc 19.97 - 19.97 20.02 0.00 0.00% 2020/11/26 시각 18:03
Xtrackers ESG MSCI World UCITS ETF 1C 27.59 - 27.59 27.64 0.00 0.00% 2020/11/26 시각 17:31
Amundi ETF S&P 500 UCITS 67.41 - 67.41 67.53 0.00 0.00% 2020/11/26 시각 17:02
iShares MSCI Japan Hedged UCITS 40.88 - 40.88 40.89 0.00 0.00% 2020/11/26 시각 17:02
Amundi ETF US Treasury 7-10 UCITS 300.7 - 300.7 300.7 0.00 0.00% 2020/11/26 시각 17:02
Ossiam EM Minimum Variance NR 1C 122.58 - 122.58 122.58 0.00 0.00% 2020/11/26 시각 16:03
Lyxor UCITS Brazil (Ibovespa) C-EUR 18.09 - 18.09 18.09 0.00 0.00% 2020/11/26 시각 16:03
db x-trackers II Barclays Global 2C USD 58.65 - 58.65 58.65 0.00 0.00% 2020/11/26 시각 16:03
HSBC MSCI AC Far East ex Japan 58.66 - 58.66 58.66 0.00 0.00% 2020/11/26 시각 16:03
iShares MSCI Europe Momentum UK 7.79 - 7.77 7.79 0.00 0.00% 2020/11/26 시각 15:32
UBS Barclays US Liquid Corp USD 18.88 - 18.88 18.93 0.00 0.00% 2020/11/26 시각 15:32
UBS Irl plc Factor MSCI USA Low Volatility hedged 18.3 - 18.3 18.31 0.00 0.00% 2020/11/26 시각 15:32
UBS MSCI USA ETF hedged A-acc 15.26 - 15.26 15.26 0.00 0.00% 2020/11/26 시각 15:02
Lyxor UCITS Stoxx Europe 600 Banks 14.63 - 14.63 14.65 0.00 0.00% 2020/11/26 시각 15:02
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 10.74 - 10.74 10.74 0.00 0.00% 2020/11/26 시각 15:02
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 12.1 - 12.1 12.1 0.00 0.00% 2020/11/26 시각 15:02
iShares USD Short Duration Corp Bond UCITS 95.32 - 95.25 95.56 0.00 0.00% 2020/11/26 시각 14:32
iShares Euro Inflation Linked Government Bond UCIT 242.35 - 242.35 242.35 0.00 0.00% 2020/11/26 시각 14:32
iShares MSCI Europe UCITS Dist 26.05 - 26.05 26.08 0.00 0.00% 2020/11/26 시각 14:32
iShares EURO STOXX Mid UCITS 65.64 - 65.64 65.64 0.00 0.00% 2020/11/26 시각 14:03
iShares MSCI Japan UCITS Dist 1724 - 1724 1727 0.00 0.00% 2020/11/26 시각 14:03
iShares STOXX Europe 50 UCITS 30.46 - 30.46 30.46 0.00 0.00% 2020/11/26 시각 14:03
Lyxor UCITS MSCI Europe D-EUR 138.56 - 138.56 138.56 0.00 0.00% 2020/11/26 시각 14:03
iShares EURO STOXX Small UCITS 42.08 - 42.08 42.08 0.00 0.00% 2020/11/26 시각 14:03
UBS - FTSE 100 UCITS GBP A-dis 72.29 - 72.29 72.29 0.00 0.00% 2020/11/26 시각 14:03
iShares US Aggregate Bond UCITS 112.3 - 112.3 112.3 0.00 0.00% 2020/11/26 시각 14:03
iShares MSCI Mexico Capped UCITS 102.08 - 102.08 102.08 0.00 0.00% 2020/11/26 시각 14:03
db x-trackers S&P Global Infrastructure UCITS 1C 42.26 - 42.26 42.26 0.00 0.00% 2020/11/26 시각 14:03
UBS MSCI EMU UCITS hedged A-acc 11.13 - 11.12 11.13 0.00 0.00% 2020/11/26 시각 13:32
UBS Palladium USD A-dis 228.7 - 228.7 228.7 0.00 0.00% 2020/11/26 시각 12:32
HSBC MSCI Emerging Markets UCITS 12.44 - 12.44 12.44 0.00 0.00% 2020/11/26 시각 12:32
HSBC MSCI Indonesia UCITS 77.42 - 77.42 77.42 0.00 0.00% 2020/11/26 시각 12:32
Source Morningstar US Energy Infrastructure MLP UC 29.56 - 29.56 29.62 0.00 0.00% 2020/11/26 시각 12:32
iShares Bric 50 UCITS 38.68 - 38.68 38.68 0.00 0.00% 2020/11/26 시각 12:03
ComStage FTSE China A50 177.2 - 177.2 177.2 0.00 0.00% 2020/11/26 시각 12:03
HSBC MSCI Russia Capped 11.01 - 11.01 11.01 0.00 0.00% 2020/11/26 시각 12:03
iShares MSCI Australia UCITS 54.66 - 54.66 54.66 0.00 0.00% 2020/11/26 시각 12:03
HSBC MSCI Mexico Capped UCITS 31.36 - 31.36 31.36 0.00 0.00% 2020/11/26 시각 12:03
SSgA SPDR S&P 500 Low Volatility 51.92 - 51.92 51.92 0.00 0.00% 2020/11/26 시각 12:03
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 16.14 - 16.14 16.14 0.00 0.00% 2020/11/26 시각 12:03
UBS MSCI EMU Socially Responsible hedged A-acc 20.36 - 20.36 20.36 0.00 0.00% 2020/11/26 시각 12:03
iShares Euro Corporate Bond ex-Financials UCITS 132.24 - 132.24 132.24 0.00 0.00% 2020/11/26 시각 12:03
iShares Dow Jones Eurozone Sustainability Screened 12.9 - 12.9 12.9 0.00 0.00% 2020/11/26 시각 12:03
iShares Global Corporate Bond UCITS 107.24 - 107.24 107.24 0.00 0.00% 2020/11/26 시각 12:03
db x-trackers ShortDAX Daily UCITS 1C 18.07 - 18.07 18.07 0.00 0.00% 2020/11/26 시각 12:03
iShares MSCI ACWI UCITS 61.11 - 61.04 61.11 0.00 0.00% 2020/11/25 시각 20:32
Lyxor MSCI World Financials TR C 189.24 - 189.24 189.24 0.00 0.00% 2020/11/25 시각 20:32
iShares Global Aggregate Bond UCITS Dist 5.47 - 5.47 5.47 0.00 0.00% 2020/11/25 시각 20:32
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.84 - 13.8 13.84 0.00 0.00% 2020/11/25 시각 20:32
ComStage MSCI Pacific TRN UCITS 60.07 - 60.07 60.07 0.00 0.00% 2020/11/25 시각 20:03
Julius Baer Physical Palladium USD 2148.5 - 2148.5 2148.5 0.00 0.00% 2020/11/25 시각 20:03
UBS Barclays EUR Treasury 1-10 EUR 12.98 - 12.98 12.98 0.00 0.00% 2020/11/25 시각 20:03
Vanguard USD Treasury Bond UCITS USD Accumulation 26.09 - 26.09 26.09 0.00 0.00% 2020/11/25 시각 20:03
iShares MSCI Poland UCITS 16.22 - 16.22 16.22 0.00 0.00% 2020/11/25 시각 20:03
iShares EURO STOXX Banks 30-15 UCITS 7.32 - 7.21 7.43 0.00 0.00% 2020/11/25 시각 20:03
iShares TecDAX UCITS 27.76 - 27.76 27.76 0.00 0.00% 2020/11/25 시각 19:03
PIMCO EM Advantage Local Bond EUR 74.78 - 74.78 74.78 0.00 0.00% 2020/11/25 시각 19:03
Lyxor UCITS Stoxx Europe 600 Health Care 106.02 - 106.02 106.02 0.00 0.00% 2020/11/25 시각 19:03
db x-trackers MSCI Emerging Markets UCITS 53.4 - 53.4 53.4 0.00 0.00% 2020/11/25 시각 19:03
SSgA SPDR S&P 400 US Mid Cap 59.08 - 59.08 59.08 0.00 0.00% 2020/11/25 시각 19:03
Lyxor UCITS DAX 124.46 - 124.46 124.46 0.00 0.00% 2020/11/25 시각 18:32
Source Morningstar US Energy Infrastructure MLP UC 53.01 - 52.99 53.01 0.00 0.00% 2020/11/25 시각 18:32
UBS ETF MSCI Japan UCITS JPY A-dis 47.2 - 46.66 47.2 0.00 0.00% 2020/11/25 시각 18:03
Lyxor MSCI World Consumer Discretionary TR C 460.8 - 460.8 460.8 0.00 0.00% 2020/11/25 시각 18:03
iShares Global High Yield Corporate Bond UCITS 88.37 - 88.37 88.37 0.00 0.00% 2020/11/25 시각 18:03
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 64.97 - 64.97 65.22 0.00 0.00% 2020/11/25 시각 18:03
db x-trackers MSCI Europe UCITS 11.17 - 11.17 11.17 0.00 0.00% 2020/11/25 시각 17:03
UBS plc MSCI USA Select Factor Mix hedged to EUR A 18.08 - 18.08 18.08 0.00 0.00% 2020/11/25 시각 15:32
HSBC MSCI EM Latin America UCITS 21.95 - 21.95 21.95 0.00 0.00% 2020/11/25 시각 15:03
ComStage Commerzbank Commodity ex-Agriculture EW T 106.44 - 106.14 106.44 0.00 0.00% 2020/11/25 시각 15:03
iShares € High Yield Corp Bond UCITS ETF CHF Hedge 5.11 - 5.08 5.12 0.00 0.00% 2020/11/25 시각 15:03
Lyxor MSCI World Consumer Staples TR C 390.4 - 390.4 390.4 0.00 0.00% 2020/11/25 시각 14:32
Lyxor FTSE EPRA/NAREIT United States USD 19.59 - 19.59 19.59 0.00 0.00% 2020/11/25 시각 14:04
iShares MSCI Europe UCITS Acc 58.47 - 58.47 58.47 0.00 0.00% 2020/11/25 시각 13:04
ComStage Dow Jones Industrial Average TM UCITS 319.2 - 319.2 319.2 0.00 0.00% 2020/11/25 시각 13:04
iShares STOXX Europe 600 Utilities UCITS 37.59 - 37.59 37.59 0.00 0.00% 2020/11/25 시각 13:04
Lyxor MSCI Emerging Markets SG 13.88 - 13.88 13.88 0.00 0.00% 2020/11/25 시각 13:04
HSBC MSCI Pacific ex Japan UCITS 14.09 - 14.09 14.11 0.00 0.00% 2020/11/25 시각 13:04
UBS MSCI USA Socially Responsible hedgedA-acc 20.69 - 20.69 20.72 0.00 0.00% 2020/11/25 시각 12:32
Source Technology S&P US Select Sector UCITS 301.25 - 301.25 301.25 0.00 0.00% 2020/11/25 시각 12:04
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 43.5 - 43.5 43.5 0.00 0.00% 2020/11/25 시각 12:04
Lyxor UCITS Stoxx 50 D-EUR 34.26 - 34.26 34.26 0.00 0.00% 2020/11/25 시각 12:04
ComStage ATX UCITS 29.93 - 29.7 29.93 0.00 0.00% 2020/11/24 시각 20:32
Lyxor MSCI World Telecom TR C 164.36 - 162.66 164.36 0.00 0.00% 2020/11/24 시각 20:32
SPDR Euro Stoxx Low Volatility UCITS 42.25 - 42.25 42.25 0.00 0.00% 2020/11/24 시각 20:32
iShares MSCI Pacific ex-Japan UCITS Dist 45.94 - 45.94 45.94 0.00 0.00% 2020/11/24 시각 20:32
ComStage SDAX TR UCITS 119.48 - 119.12 119.76 0.00 0.00% 2020/11/24 시각 20:03
Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF 108.98 - 108.98 108.98 0.00 0.00% 2020/11/24 시각 20:03
Source Consumer Discretionary S&P US Select Sector 509.9 - 509.9 509.9 0.00 0.00% 2020/11/24 시각 20:03
iShares JPM EM Bond EUR Hedged 93.06 - 93.06 93.08 0.00 0.00% 2020/11/24 시각 20:03
iShares MSCI Eastern Europe Capped UCITS 22.07 - 22.07 22.07 0.00 0.00% 2020/11/24 시각 20:03
iShares MSCI Japan UCITS Acc 18550 - 18468 18550 0.00 0.00% 2020/11/24 시각 19:31
iShares Euro High Yield Corporate Bond UCITS 109.88 - 109.88 109.88 0.00 0.00% 2020/11/24 시각 19:31
ComStage FTSE China A50 194.7 - 194.7 196 0.00 0.00% 2020/11/24 시각 18:32
iShares Euro Ultrashort Bond UCITS 108.4 - 108.4 108.4 0.00 0.00% 2020/11/24 시각 18:32
db x-trackers IIEmerging Markets Liquid Eurobond U 336.9 - 336.9 336.9 0.00 0.00% 2020/11/24 시각 18:32
HSBC MSCI Japan UCITS 3965 - 3936 3965 0.00 0.00% 2020/11/24 시각 17:31
Lyxor UCITS LevDAX 100.9 - 100.9 100.9 0.00 0.00% 2020/11/24 시각 17:03
ComStage MSCI USA TRN UCITS 89.29 - 88.81 89.29 0.00 0.00% 2020/11/24 시각 17:03
Amundi MSCI World Fin 186.88 - 186.88 187.12 0.00 0.00% 2020/11/24 시각 16:03
Source Utilities S&P US Select Sector UCITS 404.4 - 404.4 404.8 0.00 0.00% 2020/11/24 시각 16:03
Source Consumer Staples S&P US Select Sector 493.8 - 493.05 493.8 0.00 0.00% 2020/11/24 시각 15:03
ComStage SPI TR UCITS 109.98 - 109.98 109.98 0.00 0.00% 2020/11/24 시각 14:31
SPDR S&P UK Dividend Aristocrats 12.35 - 12.35 12.35 0.00 0.00% 2020/11/24 시각 14:31
ComStage Commerzbank Bund-Future Short TR UCITS 54.67 - 54.67 54.67 0.00 0.00% 2020/11/24 시각 14:31
ComStage MSCI USA Small Cap TRN UCITS 47.8 - 47.8 47.8 0.00 0.00% 2020/11/24 시각 13:32
iShares MSCI World SRI UCITS ETF EUR (Acc) 7.28 - 7.28 7.28 0.00 0.00% 2020/11/24 시각 13:32
Raiffeisen Solid Gold A USD 5632 - 5632 5632 0.00 0.00% 2020/11/24 시각 13:02
UBS MSCI Japan UCITS hedged A-acc 12.89 - 12.88 12.89 0.00 0.00% 2020/11/24 시각 13:02
iShares $ Treasury Bond 1-3Yr UCITS Acc 114.46 - 114.46 114.46 0.00 0.00% 2020/11/24 시각 13:02
iShares Emerging Markets Local Government Bond UCI 52.78 - 52.78 52.78 0.00 0.00% 2020/11/24 시각 13:02
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 12.27 - 12.27 12.27 0.00 0.00% 2020/11/24 시각 12:32
Julius Baer Platinum USD A 870.6 - 870.6 870.6 0.00 0.00% 2020/11/24 시각 12:04
db x-trackers LevDAX Daily UCITS 1C 120.18 - 120.18 120.18 0.00 0.00% 2020/11/24 시각 12:04
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.163 - 2.163 2.163 0.00 0.00% 2020/11/24 시각 12:04
UBS plc MSCI ACWI SF hedged to JPY A-acc 1528 - 1528 1528 0.00 0.00% 2020/11/24 시각 12:04
iShares Emerging Markets Local Government Bond UCI 52.78 - 52.78 52.78 0.00 0.00% 2020/11/24 시각 12:04
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 99.09 - 99.09 99.46 0.00 0.00% 2020/11/23 시각 20:02
Lyxor UCITS China Enterprise (HSCEI) C-EUR 166.06 - 166.06 166.06 0.00 0.00% 2020/11/23 시각 19:31
UBS MSCI EMU A-UKdis 18.39 - 18.39 18.39 0.00 0.00% 2020/11/23 시각 18:02
Amundi ETF Euro Stoxx 50 UCITS 79.2 - 79.2 79.49 0.00 0.00% 2020/11/23 시각 18:02
Source MSCI Emerging Markets UCITS 53.88 - 53.88 53.88 0.00 0.00% 2020/11/23 시각 18:02
Lyxor UCITS Stoxx 50 Daily Leverage 25.66 - 25.66 25.66 0.00 0.00% 2020/11/23 시각 18:02
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 11.76 - 11.76 11.76 0.00 0.00% 2020/11/23 시각 18:02
ETFS US Energy Infrastructure MLP GO 2.88 - 2.88 2.88 0.00 0.00% 2020/11/23 시각 18:02
UBS MSCI Japan Socially Responsible hedged A-Acc 14.45 - 14.4 14.45 0.00 0.00% 2020/11/23 시각 17:31
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 25.45 - 25.45 25.45 0.00 0.00% 2020/11/23 시각 16:31
SPDR Barclays Cap US Treasury Bond 105.88 - 105.88 105.88 0.00 0.00% 2020/11/23 시각 15:31
iShares STOXX Europe 600 Telecommunications UCITS 19 - 19 19 0.00 0.00% 2020/11/23 시각 15:31
Lyxor UCITS Hong Kong (HSI) D-EUR 31.86 - 31.86 31.86 0.00 0.00% 2020/11/20 시각 20:02
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 65.49 - 65.49 65.49 0.00 0.00% 2020/11/20 시각 16:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 65.49 - 65.49 65.49 0.00 0.00% 2020/11/20 시각 15:31
db x-trackers MSCI Taiwan UCITS DR 43.59 - 43.59 43.59 0.00 0.00% 2020/11/20 시각 13:02
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.48 - 14.48 14.48 0.00 0.00% 2020/11/20 시각 13:02
Julius Baer Silver USD AX 22.43 - 22.43 22.43 0.00 0.00% 2020/11/20 시각 12:02
ComStage MSCI Europe Small Cap TRN UCITS 47.84 - 47.84 47.84 0.00 0.00% 2020/11/20 시각 12:02
PowerShares FTSE RAFI All-World 3000 UCITS 20.27 - 20.27 20.27 0.00 0.00% 2020/11/19 시각 17:31
iShares MSCI Emerging Markets Small Cap UCITS 70.1 - 70.1 70.1 0.00 0.00% 2020/11/19 시각 16:02
iShares FTSE MIB UCITS Acc 83.78 - 83.78 83.78 0.00 0.00% 2020/11/19 시각 13:02
iShares USD Ultrashort Bond UCITS 91.65 - 91.65 91.65 0.00 0.00% 2020/11/19 시각 13:02
Amundi ETF Stoxx Europe 600 UCITS 86.04 - 86.04 86.04 0.00 0.00% 2020/11/19 시각 12:03
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 102.78 - 102.78 102.78 0.00 0.00% 2020/11/18 시각 20:02
Vanguard EUR Eurozone Government Bond UCITS ETF EU 30 - 29.99 30 0.00 0.00% 2020/11/18 시각 18:02
iShares USD Treasury Bond 7-10yr UCITS CHF Hedged 5.41 - 5.41 5.42 0.00 0.00% 2020/11/18 시각 18:02
PIMCO Short-Term High Yield Corporate Bond Source 82.98 - 82.98 82.98 0.00 0.00% 2020/11/18 시각 17:02
iShares Edge MSCI Europe Min Vol 49.95 - 49.95 49.95 0.00 0.00% 2020/11/18 시각 12:03
PIMCO Short-Term High Yield Corporate Bond Source 97.45 - 97.45 97.45 0.00 0.00% 2020/11/17 시각 20:31
iShares Euro Corporate Bond Interest Rate Hedged U 104.46 - 104.46 104.46 0.00 0.00% 2020/11/17 시각 17:02
Invesco AT1 Capital Bond UCITS 24.98 - 24.92 24.98 0.00 0.00% 2020/11/17 시각 15:31
iShares UK Property UCITS 6.54 - 6.54 6.54 0.00 0.00% 2020/11/17 시각 13:02
Lyxor UCITS Stoxx Europe 600 Telecommunications 31.26 - 31.26 31.26 0.00 0.00% 2020/11/16 시각 20:31
iShares Euro Government Bond 1-3Yr UCITS 155.74 - 155.74 155.74 0.00 0.00% 2020/11/16 시각 19:02
iShares Euro Government Bond 1-3Yr UCITS 155.74 - 155.74 155.74 0.00 0.00% 2020/11/16 시각 18:02
iShares EURO Total Market Value Large UCITS 20.75 - 20.35 20.75 0.00 0.00% 2020/11/16 시각 16:31
iShares MSCI Japan EUR Hedged UCITS 51.9 - 51.9 51.9 0.00 0.00% 2020/11/16 시각 16:02
iShares MSCI Europe ex-UK UCITS 36.22 - 36.22 36.22 0.00 0.00% 2020/11/16 시각 14:02
JPM EUR Ultra Short Income UCITS 99.67 - 99.67 99.67 0.00 0.00% 2020/11/16 시각 14:02
iShares US Mortgage Backed Sec 5.01 - 5.01 5.01 0.00 0.00% 2020/11/16 시각 12:03
ComStage DivDAX TR UCITS 28.46 - 28.46 28.46 0.00 0.00% 2020/11/13 시각 20:02
iShares Euro Corp Bnd Financials 119.5 - 119.5 119.5 0.00 0.00% 2020/11/13 시각 18:01
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 47.44 - 47.44 47.44 0.00 0.00% 2020/11/13 시각 18:01
ComStage STOXX Europe 600 NR UCITS 84.56 - 84.56 84.56 0.00 0.00% 2020/11/13 시각 12:02
Source MSCI Europe 226.4 - 226.4 226.4 0.00 0.00% 2020/11/12 시각 20:31
iShares Edge MSCI World Multifactor Hedged Acc 5.64 - 5.64 5.64 0.00 0.00% 2020/11/11 시각 20:02
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10 - 10 10 0.00 0.00% 2020/11/11 시각 20:02
HSBC MSCI EUROPE UCITS 12.98 - 12.95 12.98 0.00 0.00% 2020/11/10 시각 19:01
db x-trackers MSCI Canada UCITS 1C 50.45 - 50.45 50.45 0.00 0.00% 2020/11/10 시각 13:31
Amundi ETF MSCI Europe UCITS 228 - 228 228 0.00 0.00% 2020/11/09 시각 18:31
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 56.07 - 56.07 56.07 0.00 0.00% 2020/11/05 시각 12:31
UBS Barclays US Liquid Corp 1-5 hedged GBP 14.08 - 14.01 14.08 0.00 0.00% 2020/11/04 시각 20:31
HSBC FTSE EPRA/NAREIT Developed UCITS 20.28 - 20.28 20.37 0.00 0.00% 2020/11/04 시각 14:31
HSBC MSCI Canada UCITS 16.15 - 16.15 16.15 0.00 0.00% 2020/11/02 시각 17:31
iShares $ Short DurationHigh Yield Corporate Bond 81.86 - 81.86 81.86 0.00 0.00% 2020/10/30 시각 18:01
Xtrackers USD High Yield Corporate Bond UCITS 14.58 - 14.58 14.58 0.00 0.00% 2020/10/28 시각 13:31
Lyxor UCITS MSCI Korea C-EUR 68.67 - 68.67 68.67 0.00 0.00% 2020/10/26 시각 15:31
UBS ETFs plc - HFRX Global Hedge SF UCITS CHF A-ac 75.11 - 75.11 75.87 0.00 0.00% 2020/10/19 시각 18:02
UBS MSCI United Kingdom hedged A-acc USD 12.69 - 12.69 12.82 0.00 0.00% 2020/10/01 시각 18:01
UBS MSCI United Kingdom hedged A-acc 14.22 - 14.22 14.29 0.00 0.00% 2020/10/01 시각 17:31
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 15.51 - 15.51 15.55 0.00 0.00% 2020/10/01 시각 17:31
UBS MSCI Switzerland 20/35 hedged A-acc USD 28.5 - 28.5 28.5 0.00 0.00% 2020/09/28 시각 19:31
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 18.81 - 18.74 18.86 0.00 0.00% 2020/09/28 시각 17:31
UBS MSCI Switzerland 20/35 hedged A-dis EUR 16.7 - 16.7 16.7 0.00 0.00% 2020/09/28 시각 11:01
ComStage STOXX Europe 600 Banks NR UCITS 20.5 - 20.5 21.28 0.00 0.00% 2020/09/21 시각 16:31
ComStage Nasdaq-100 UCITS 120.1 - 119.86 120.1 0.00 0.00% 2020/09/10 시각 20:01
Lyxor MSCI ACWI Gold C EUR 115.84 - 115.84 115.84 0.00 0.00% 2020/09/08 시각 14:31
ComStage S&P 500 UCITS 398.55 - 398.55 398.55 0.00 0.00% 2020/09/03 시각 19:01
ComStage S&P SMIT 40 Index TRN 106.12 - 106.12 106.12 0.00 0.00% 2020/09/03 시각 19:01
ComStage STOXX Europe 600 A&P NR UCITS 77.67 - 77.67 77.67 0.00 0.00% 2020/09/03 시각 14:31
UBS MSCI Japan hedged A-acc USD 25.49 - 25.49 25.55 0.00 0.00% 2020/09/01 시각 20:31
UBS MSCI Japan hedged A-acc CHF 14.25 - 14.25 14.25 0.00 0.00% 2020/09/01 시각 19:01
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 20.45 - 20.45 20.45 0.00 0.00% 2020/09/01 시각 12:02
UBS MSCI EMU hedged A-acc USD 29.2 - 29.2 29.2 0.00 0.00% 2020/08/28 시각 20:30
UBS MSCI EMU hedged A-acc CHF 28.77 - 28.77 28.87 0.00 0.00% 2020/08/28 시각 19:30
Julius Baer Platinum CHF AX 707.1 - 707.1 707.1 0.00 0.00% 2020/08/26 시각 20:02
ComStage S&P 500 UCITS 351 - 351 351 0.00 0.00% 2020/08/26 시각 16:32
HSBC MSCI Canada UCITS 22.66 - 22.66 22.66 0.00 0.00% 2020/08/25 시각 21:03
UBS MSCI Japan hedged A-dis 18.79 - 18.79 18.79 0.00 0.00% 2020/08/25 시각 17:31
Julius Baer Silver GBP AX 13.87 - 13.87 13.87 0.00 0.00% 2020/08/20 시각 13:31
Julius Baer Palladium CHF AX 1735.8 - 1735.8 1735.8 0.00 0.00% 2020/08/17 시각 18:32
Julius Baer Palladium USD AX 2036.5 - 2036.5 2036.5 0.00 0.00% 2020/08/14 시각 19:30
UBS MSCI EMU UCITS USD 25.18 - 25.18 25.18 0.00 0.00% 2020/08/13 시각 12:31
ComStage MSCI Russia 30 % Capped TRN UCITS 152.82 - 152.82 152.82 0.00 0.00% 2020/07/01 시각 15:02
ComStage STOXX Europe 600 Health Care NR UCITS 168.56 - 168.56 169.56 0.00 0.00% 2020/06/30 시각 16:01
ComStage STOXX Europe 600 Basic Resources NR UCITS 86.38 - 86.38 86.38 0.00 0.00% 2020/06/29 시각 15:01
ComStage STOXX Europe 600 Oil & Gas NR UCITS 58.74 - 58.74 58.74 0.00 0.00% 2020/06/26 시각 12:01
ComStage FR DAX UCITS 54.67 - 54.67 54.67 0.00 0.00% 2020/06/24 시각 14:05
ComStage FR DAX UCITS 59.51 - 59.51 59.51 0.00 0.00% 2020/06/23 시각 16:31
ComStage STOXX Europe 600 Basic Resources NR UCITS 81.36 - 81.36 81.36 0.00 0.00% 2020/06/22 시각 12:31
ComStage STOXX Europe 600 Real Estate NR UCITS 28.2 - 28.2 28.2 0.00 0.00% 2020/06/15 시각 12:02
ComStage MSCI EM Eastern Europe TRN UCITS 24.46 - 24.46 24.46 0.00 0.00% 2020/05/13 시각 13:01
UBS MSCI Switzerland 20 35 UCITS CH 23.77 - 23.77 23.77 0.00 0.00% 2020/04/16 시각 17:30
CSOP Source FTSE China A50 UCITS 21.1 - 21.1 21.1 0.00 0.00% 2020/04/14 시각 13:30
Ossiam US Minimum Variance NR UCITS 1C 169.02 - 169.02 169.02 0.00 0.00% 2020/03/16 시각 13:01
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 120.34 - 120.34 120.34 0.00 0.00% 2020/03/12 시각 13:30
ComStage Commerzbank FED Funds Effective Rate TR U 102.94 - 102.94 102.94 0.00 0.00% 2020/03/03 시각 19:01
db x-trackers II iBoxx Germany UCITS 1D 209.95 - 209.95 209.95 0.00 0.00% 2020/02/05 시각 9:02
Lyxor Daily Leveraged SMI C 27.375 - 27.375 27.375 0.00 0.00% 2020/02/04 시각 19:32
Market Access DAXGlobal BRIC 60.45 - 60.45 60.45 0.00 0.00% 2020/02/04 시각 19:32
Market Access DAXglobal Russia 49.88 - 49.88 49.88 0.00 0.00% 2020/02/04 시각 19:32
ComStage MSCI Europe Small Cap TRN UCITS 49.1 - 49.1 49.1 0.00 0.00% 2020/02/04 시각 19:32
UBS plc Bloomberg Commodity SF A-acc GBP 42.16 - 42.16 42.16 0.00 0.00% 2020/02/04 시각 19:32
iShares Euro Aggregate Bond UCITS 137.1 - 137.1 137.1 0.00 0.00% 2020/02/04 시각 18:41
UBS Bloomberg Barclays Euro Area Liquid Corporates 13.53 - 13.53 13.53 0.00 0.00% 2020/02/04 시각 18:21
OSSIAM US Minimum Variance NR UCITS 1C USD 241.3 - 241.3 241.3 0.00 0.00% 2020/02/04 시각 16:25
SPDR Barclays 0-5 Year US High Yield Bond UCITS 45.27 - 45.27 45.27 0.00 0.00% 2020/02/04 시각 16:25
Julius Baer Palladium EUR A 1210 - 1210 1210 0.00 0.00% 2020/02/04 시각 16:25
db x-trackers II iBoxx Global Inflation-Linked UCI 239.25 - 239.25 239.25 0.00 0.00% 2020/02/04 시각 16:25
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 107.92 - 107.92 107.92 0.00 0.00% 2020/02/04 시각 16:25
Lyxor USD Floating Rate Note Monthly Hedged D-CHF 93.18 - 93.18 93.18 0.00 0.00% 2020/02/04 시각 16:25
ComStage MSCI USA Mid Cap TRN UCITS 214.75 - 214.75 214.75 0.00 0.00% 2020/02/04 시각 16:25
Amundi Floating Rate USD Corporate UCITS 49.71 - 49.71 49.71 0.00 0.00% 2020/02/04 시각 16:25
Julius Baer Palladium AX EUR 1223.4 - 1223.4 1223.4 0.00 0.00% 2020/01/29 시각 0:00
PIMCO Emerging Markets Advantage Local Bond Source 107.6 - 107.6 107.6 0.00 0.00% 2020/01/29 시각 0:00
ComStage HSI UCITS 38.97 - 38.78 39.39 0.00 0.00% 2020/01/28 시각 0:00
Lyxor UCITS SG Global Quality Income NTR D-EUR 140.06 - 140.06 140.06 0.00 0.00% 2020/01/28 시각 0:00
UBS MSCI Japan hedged A-dis USD 24.6 - 24.6 24.6 0.00 0.00% 2020/01/27 시각 0:00
JPM US Equity Multi-Factor UCITS ETF USD Acc 26.43 - 26.43 26.43 0.00 0.00% 2020/01/27 시각 0:00
UBS Barclays Euro Liquid Corp 1-5 hedged USD 15.71 - 15.71 15.71 0.00 0.00% 2020/01/27 시각 0:00
Julius Baer Palladium GBP A 1227.2 - 1227.2 1227.2 0.00 0.00% 2020/01/24 시각 0:00
iShares Edge MSCI USA MF GBp 8.06 - 8.06 8.06 0.00 0.00% 2020/01/24 시각 0:00
db x-trackers MSCI Korea UCITS DR 73.55 - 73.47 73.86 0.00 0.00% 2020/01/24 시각 0:00
HSBC MSCI EUROPE UCITS 16.04 - 16.04 16.04 0.00 0.00% 2020/01/23 시각 0:00
Julius Baer Silver GBP A 9.44 - 9.44 9.44 0.00 0.00% 2020/01/23 시각 0:00
iShares US Equity Buyback Achievers 7 - 7 7 0.00 0.00% 2020/01/23 시각 0:00
ComStage STOXX Europe 600 Real Estate NR UCITS 32.69 - 32.69 32.69 0.00 0.00% 2020/01/23 시각 0:00
Julius Baer Platinum EUR AX 552.9 - 552.9 552.9 0.00 0.00% 2020/01/22 시각 0:00
ComStage MSCI Europe Mid Cap TRN UCITS 117.32 - 117.32 117.32 0.00 0.00% 2020/01/22 시각 0:00
iShares Euro Covered Bond UCITS 157.66 - 157.66 157.66 0.00 0.00% 2020/01/21 시각 0:00
Amundi ETF US Treasury 3-7 UCITS 220 - 220 220 0.00 0.00% 2020/01/21 시각 0:00
ComStage ATX UCITS 39.85 - 39.85 39.85 0.00 0.00% 2020/01/20 시각 0:00
Lyxor UCITS Privex D-EUR 9.034 - 8.643 9.034 0.00 0.00% 2020/01/20 시각 0:00
ComStage MSCI EM Eastern Europe TRN UCITS 38.51 - 35.12 38.51 0.00 0.00% 2020/01/20 시각 0:00
Lyxor UCITS Stoxx Europe Select Dividend 30 17.222 - 16.826 17.222 0.00 0.00% 2020/01/20 시각 0:00
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 249.2 - 249.2 255.05 0.00 0.00% 2020/01/20 시각 0:00
JPMorgan Global Emerging Markets Research Enh Idx 29.39 - 29.39 29.39 0.00 0.00% 2020/01/15 시각 0:00
Julius Baer Silver EUR AX 9.5 - 9.5 9.5 0.00 0.00% 2020/01/14 시각 0:00
Source EURO STOXX 50 B Total Return 37.65 - 37.65 37.65 0.00 0.00% 2020/01/13 시각 0:00
ComStage MSCI USA Small Cap TRN UCITS 50.4 - 50.4 50.4 0.00 0.00% 2020/01/13 시각 0:00
ComStage EURO STOXX 50 NR UCITS 77.23 - 77.23 77.23 0.00 0.00% 2020/01/10 시각 0:00
db x-trackers II iBoxx Germany UCITS 1D 209.95 - 209.95 209.95 0.00 0.00% 2020/01/09 시각 0:00
iShares Euro Government Bond 7-10Yr UCITS Acc 169.72 - 169.72 169.72 0.00 0.00% 2019/12/30 시각 0:00
Amundi Floating Rate USD Corp Hedged EUR 50.19 - 50.19 50.19 0.00 0.00% 2019/12/20 시각 0:00
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 250.55 - 250.55 250.55 0.00 0.00% 2019/12/20 시각 0:00
iShares MSCI Saudi Arabia Capped UCITS 4.42 - 4.42 4.42 0.00 0.00% 2019/12/19 시각 0:00
JPMorgan US Research Enhanced Index Equity ESG UCI 28.82 - 28.82 28.82 0.00 0.00% 2019/12/18 시각 0:00
ComStage MSCI USA Mid Cap TRN UCITS 211.95 - 211.95 211.95 0.00 0.00% 2019/12/16 시각 0:00
Lyxor UCITS Turkey (DJ Turkey Titans 20) 30.365 - 30.365 30.365 0.00 0.00% 2019/12/16 시각 0:00
Lyxor UCITS Dow Jones Industrial Average D-EUR 252.75 - 252.75 252.75 0.00 0.00% 2019/12/16 시각 0:00
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.665 - 32.61 32.665 0.00 0.00% 2019/12/13 시각 0:00
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.04 - 125.04 125.04 0.00 0.00% 2019/12/13 시각 0:00
Lyxor UCITS EuroMTS 5-7Y Investment Grade DR 167.66 - 167.54 167.66 0.00 0.00% 2019/12/13 시각 0:00
Franklin LibertyQ European Dividend UCITS 25.16 - 25.16 25.16 0.00 0.00% 2019/12/11 시각 0:00
PIMCO Euro Short Maturity Source UCITS 99.98 - 99.98 99.98 0.00 0.00% 2019/12/10 시각 0:00
Ossiam World Minimum Variance NR UCITS 1C 180.94 - 180.94 180.94 0.00 0.00% 2019/12/09 시각 0:00
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.24 - 154.24 154.24 0.00 0.00% 2019/12/04 시각 0:00
ComStage STOXX Europe 600 Construction & Materials 97.31 - 97.31 97.31 0.00 0.00% 2019/12/04 시각 0:00
Lyxor Core MSCI Japan (DR) UCITS Daily Hedged to G 10.32 - 10.32 10.32 0.00 0.00% 2019/11/29 시각 0:00
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.28 - 10.28 10.28 0.00 0.00% 2019/11/19 시각 0:00
Amundi MSCI World Energy USD 285.9 - 285.9 285.9 0.00 0.00% 2019/10/16 시각 0:00
SPDR Barclays Euro Corporate Bond UCITS 65.37 - 65.37 65.37 0.00 0.00% 2019/10/03 시각 0:00
db x-trackers II iTraxx Crossover 5y UCITS 198.18 - 198.18 198.18 0.00 0.00% 2019/09/24 시각 0:00
iShares MSCI Europe Size Factor 6.56 - 6.56 6.56 0.00 0.00% 2019/09/10 시각 0:00
Lyxor UCITS Australia (S&P ASX 200) D-EUR 45.94 - 45.94 45.94 0.00 0.00% 2019/09/02 시각 0:00
WisdomTree Eurozone Quality Dividend Growth UCITS 15.21 - 15.21 15.21 0.00 0.00% 2019/07/12 시각 0:00
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 78.12 - 78.12 78.12 0.00 0.00% 2019/07/04 시각 0:00
UBS Bloomberg CMCI Composite 824.5 - 824.5 824.5 0.00 0.00% 2019/06/06 시각 13:32
UBS Irl plc Solactive Global Oil Equities A-dis US 11.476 - 11.476 11.476 0.00 0.00% 2019/04/29 시각 0:00
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 시각 10:01
db x-trackers Hedge CHF 9.735 - 9.735 9.735 0.00 0.00% 2018/04/22 시각 0:00
UBS Barclays Cap US 5-7 Treasury Bond U USD 37.61 - 37.61 37.61 0.00 0.00% 2018/04/22 시각 0:00