온라인 포럼
Switzerland
Switzerland

chf/usd

1.0615
라이브 레이트
0 (0.06%)
변화
12 August 2022
시각 07:12:27
0 (6.57%)
3 개월 변경
0 (1.70%)
6 개월 변경
0 (1.96%)
연간 변동

18 Karat Gold

40
라이브 레이트
0 (0%)
변화
10 August 2022
시각 17:02:03
4 (9.09%)
3 개월 변경
0 (0.00%)
6 개월 변경
2 (5.26%)
연간 변동

Swiss All Share Cumulative Dividend

602
라이브 레이트
1 (0.22%)
변화
12 August 2022
시각 03:13:55
16 (2.61%)
3 개월 변경
60 (9.09%)
6 개월 변경
68 (10.17%)
연간 변동

Switzerland

지시자 이전 낮은 높은 변화 % 변경 시각 차트
iShares MSCI EM Consumer Growth 30.5 30.5 30.43 30.63 0.00 0.00% 2022/08/11 시각 21:14
iShares SMI 115.92 115.92 115.42 116.08 0.00 0.00% 2022/08/11 시각 20:43
UBS Gold USD 57.59 57.59 57.59 58 0.00 0.00% 2022/08/11 시각 20:43
21Shares Solana 27.16 27.16 27.11 27.8 0.00 0.00% 2022/08/11 시각 20:43
iShares SLI CHF 185.5 185.5 184.8 185.6 0.00 0.00% 2022/08/11 시각 20:43
ZKB Gold AA CHF 505 505 505 507.3 0.00 0.00% 2022/08/11 시각 20:43
ZKB Gold AA USD 1688.6 1688.6 1688.6 1701.8 0.00 0.00% 2022/08/11 시각 20:43
iShares SMIM CHF 299.45 299.45 296.25 299.45 0.00 0.00% 2022/08/11 시각 20:43
21Shares Ethereum 20.99 20.99 20.89 21.42 0.00 0.00% 2022/08/11 시각 20:43
UBS SLI CHF A-dis 183.5 183.5 182.78 183.76 0.00 0.00% 2022/08/11 시각 20:43
UBS SPI CHF A-dis 75.38 75.38 75.2 75.61 0.00 0.00% 2022/08/11 시각 20:43
ZKB Silver AA CHF 55.75 55.75 55.75 56.7 0.00 0.00% 2022/08/11 시각 20:43
ZKB Silver AA EUR 182 182 182 183.82 0.00 0.00% 2022/08/11 시각 20:43
SPDR S&P 500 UCITS 397.7 397.7 397.7 397.7 0.00 0.00% 2022/08/11 시각 20:43
UBS CMCI Oil SF USD 49.23 49.23 48.41 49.27 0.00 0.00% 2022/08/11 시각 20:43
ZKB Platinum AA CHF 270.6 270.6 268.3 273.3 0.00 0.00% 2022/08/11 시각 20:43
iShares Core SPI CHF 138.88 138.88 138.06 138.88 0.00 0.00% 2022/08/11 시각 20:43
21Shares Bitcoin Suisse 11.35 11.35 11.3 11.36 0.00 0.00% 2022/08/11 시각 20:43
UBS Palladium USD A-dis 216.55 216.55 215 218.75 0.00 0.00% 2022/08/11 시각 20:43
iShares Nasdaq 100 UCITS 758.7 758.7 758.3 765.8 0.00 0.00% 2022/08/11 시각 20:43
iShares Sust MSCI USA SRI 12.42 12.42 12.38 12.49 0.00 0.00% 2022/08/11 시각 20:43
ROBO-STOX Global Robotics 19.69 19.69 19.69 19.69 0.00 0.00% 2022/08/11 시각 20:43
iShares Core S&P 500 UCITS 434.9 434.9 433.6 437.45 0.00 0.00% 2022/08/11 시각 20:43
iShares S&P 500 CHF Hedged 70.58 70.58 70.28 70.89 0.00 0.00% 2022/08/11 시각 20:43
iShares S&P 500 UCITS Dist 42.1 42.1 42.04 42.39 0.00 0.00% 2022/08/11 시각 20:43
iShares Swiss Dividend CHF 147.68 147.68 147.5 148.3 0.00 0.00% 2022/08/11 시각 20:43
L&G Hydrogen Economy UCITS 6.02 6.02 5.96 6.07 0.00 0.00% 2022/08/11 시각 20:43
Invesco EQQQ NASDAQ-100 UCITS 328 328 327.55 331.4 0.00 0.00% 2022/08/11 시각 20:43
iShares Core MSCI World UCITS 78.67 78.67 78.5 79.1 0.00 0.00% 2022/08/11 시각 20:43
iShares MSCI Japan Hedged CHF 62.44 62.44 62.26 62.44 0.00 0.00% 2022/08/11 시각 20:43
iShares MSCI World UCITS Dist 59.99 59.99 59.77 59.99 0.00 0.00% 2022/08/11 시각 20:43
Julius Baer Physical Gold EUR 1095.4 1095.4 1095.4 1100.2 0.00 0.00% 2022/08/11 시각 20:43
VanEck Vectors Gold Miners UK 27.21 27.21 27.21 27.68 0.00 0.00% 2022/08/11 시각 20:43
iShares MSCI China A UCITS USD 5.32 5.32 5.3 5.32 0.00 0.00% 2022/08/11 시각 20:43
iShares S&P 500 USD Financials 9.78 9.78 9.7 9.78 0.00 0.00% 2022/08/11 시각 20:43
iShares STOXX Europe 600 UCITS 43.8 43.8 43.77 44.01 0.00 0.00% 2022/08/11 시각 20:43
Global X CleanTech UCITS USD Acc 11.24 11.24 11.22 11.24 0.00 0.00% 2022/08/11 시각 20:43
iShares MSCI EMU Small Cap UCITS 245.8 245.8 244.85 246.5 0.00 0.00% 2022/08/11 시각 20:43
iShares MSCI North America UCITS 78.88 78.88 78.88 79.49 0.00 0.00% 2022/08/11 시각 20:43
iShares S&P Gold Producers UCITS 10.88 10.88 10.87 11 0.00 0.00% 2022/08/11 시각 20:43
iShares MSCI World CHF Hedged CHF 60.21 60.21 60.04 60.45 0.00 0.00% 2022/08/11 시각 20:43
iShares Core EURO STOXX 50 ETF EUR 130.58 130.58 130.16 130.6 0.00 0.00% 2022/08/11 시각 20:43
VanEck Vectors Semiconductor UCITS 21.34 21.34 21.27 21.41 0.00 0.00% 2022/08/11 시각 20:43
Vanguard FTSE Developed Asia Pacif 24.15 24.15 24.04 24.21 0.00 0.00% 2022/08/11 시각 20:43
db x-trackers FTSE Vietnam UCITS 1C 32.59 32.59 32.59 32.79 0.00 0.00% 2022/08/11 시각 20:43
iShares Global Corporate Bond UCITS 89.26 89.26 89.26 89.72 0.00 0.00% 2022/08/11 시각 20:43
iShares MSCI EM UCITS ETF USD (Acc) 35.04 35.04 34.88 35.19 0.00 0.00% 2022/08/11 시각 20:43
db x-trackers MSCI EM DR 1C Unhedged 47.5 47.5 47.28 47.5 0.00 0.00% 2022/08/11 시각 20:43
Global X Cybersecurity UCITS USD Acc 11.53 11.53 11.53 11.53 0.00 0.00% 2022/08/11 시각 20:43
Vanguard FTSE All-World High Div Yld 55.45 55.45 55.32 55.59 0.00 0.00% 2022/08/11 시각 20:43
Vanguard FTSE All-World UCITS USD Inc 101.06 101.06 100.64 101.3 0.00 0.00% 2022/08/11 시각 20:43
iShares Emerging Markets Dividend UCITS 13.5 13.5 13.5 13.57 0.00 0.00% 2022/08/11 시각 20:43
iShares MSCI AC Far East ex-Japan UCITS 51.44 51.44 51.23 51.44 0.00 0.00% 2022/08/11 시각 20:43
iShares MSCI Emerging Markets Asia UCITS 157.3 157.3 156.36 158.46 0.00 0.00% 2022/08/11 시각 20:43
db x-trackers Swiss Large Cap Index DR 1C 134.7 134.7 134.34 134.98 0.00 0.00% 2022/08/11 시각 20:43
UBS MSCI Emerging Markets UCITS USD A-acc 10.15 10.15 10.1 10.15 0.00 0.00% 2022/08/11 시각 20:43
iShares US Medical Devices UCITS USD (Acc) 5.68 5.68 5.63 5.68 0.00 0.00% 2022/08/11 시각 20:43
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 112.22 112.22 112.22 112.22 0.00 0.00% 2022/08/11 시각 20:43
Invesco EQQQ NASDAQ-100 UCITS ETF (CHF Hdg) 246.55 246.55 246.55 248.5 0.00 0.00% 2022/08/11 시각 20:43
iShares $ Treasury Bond 3-7yr UCITS ETF USD 129.77 129.77 129.77 130.18 0.00 0.00% 2022/08/11 시각 20:43
iShares Euro Corporate Bond Large Cap UCITS 123.25 123.25 123.25 123.25 0.00 0.00% 2022/08/11 시각 20:43
iShares MSCI EM Latin America UCITS ETF USD 14.86 14.86 14.86 15.12 0.00 0.00% 2022/08/11 시각 20:43
iShares Core MSCI Emerging Markets IMI UCITS 30.05 30.05 29.89 30.25 0.00 0.00% 2022/08/11 시각 20:43
Vanguard FTSE Emerging Markets UCITS USD Inc 53.47 53.47 53.1 53.47 0.00 0.00% 2022/08/11 시각 20:43
iShares Automation & Robotics UCITS USD (Acc) 10.68 10.68 10.68 10.8 0.00 0.00% 2022/08/11 시각 20:43
iShares MSCI EM ESG Enhanced UCITS ETF USD Acc 5.28 5.28 5.25 5.31 0.00 0.00% 2022/08/11 시각 20:43
Lyxor Msci Em Climate Change Ucits ETF USD Acc 22.54 22.54 22.54 22.54 0.00 0.00% 2022/08/11 시각 20:43
UBS MSCI EMU Socially Responsible hedged A-acc 21.89 21.89 21.69 21.89 0.00 0.00% 2022/08/11 시각 20:43
CSIF (IE) MSCI World ESG Leaders Blue UCITSBH CHF 150.3 150.3 150.3 151.06 0.00 0.00% 2022/08/11 시각 20:43
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 36.23 36.23 36.23 36.51 0.00 0.00% 2022/08/11 시각 20:43
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 11.69 11.69 11.69 11.74 0.00 0.00% 2022/08/11 시각 20:43
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 23.12 23.12 23.04 23.18 0.00 0.00% 2022/08/11 시각 20:43
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 153.12 153.12 152.72 154.02 0.00 0.00% 2022/08/11 시각 20:43
UBS Global Gender Equality UCITS Hedged A Acc EUR 18.45 18.45 18.45 18.5 0.00 0.00% 2022/08/11 시각 20:43
UBS MSCI ACWI Socially Responsible UCITS Hedged A 13.06 13.06 13.06 13.06 0.00 0.00% 2022/08/11 시각 20:43
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 111.66 111.66 111.66 111.66 0.00 0.00% 2022/08/11 시각 20:43
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 159.18 159.18 159.04 159.92 0.00 0.00% 2022/08/11 시각 20:43
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 125.24 125.24 124.58 125.6 0.00 0.00% 2022/08/11 시각 20:43
iShares Electric Vehicles and Driving Technology U 6.89 6.89 6.89 6.89 0.00 0.00% 2022/08/11 시각 20:43
iShares J.P. Morgan ESG $ EM Bond UCITS CHF Hedged 4.22 4.22 4.16 4.28 0.00 0.00% 2022/08/11 시각 20:43
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 5.79 5.79 5.76 5.8 0.00 0.00% 2022/08/11 시각 20:43
iShares MSCI World ESG Screened UCITS ETF USD (Acc 7.29 7.29 7.26 7.32 0.00 0.00% 2022/08/11 시각 20:43
Lyxor MSCI Japan ESG Leaders Extra (DR) UCITS - Da 116.6 116.6 116.6 116.6 0.00 0.00% 2022/08/11 시각 20:43
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.69 9.69 9.69 9.69 0.00 0.00% 2022/08/11 시각 20:43
UBS (Irl) plc – MSCI World Socially Responsible UC 16.34 16.34 16.3 16.39 0.00 0.00% 2022/08/11 시각 20:43
UBS(Lux)Fund Solutions – Bloomberg US 1-3 Year Tre 13.38 13.38 13.38 13.38 0.00 0.00% 2022/08/11 시각 20:43
UBS(Lux)Fund Solutions – MSCI Emerging Markets UCI 14.19 14.19 14.19 14.24 0.00 0.00% 2022/08/11 시각 20:43
L&G Clean Water 13.54 13.54 13.47 13.66 0.00 0.00% 2022/08/11 시각 20:16
iShares Gold USD 172.78 172.78 171.96 173 0.00 0.00% 2022/08/11 시각 20:16
ZKB Gold AAH EUR 981.1 981.1 978 984.8 0.00 0.00% 2022/08/11 시각 20:16
UBS Platinum A-dis 91.85 91.85 91.85 92.14 0.00 0.00% 2022/08/11 시각 20:16
UBS CMCI Oil SF CHF 43.45 43.45 42.86 43.55 0.00 0.00% 2022/08/11 시각 20:16
ZKB Palladium AA CHF 638 638 630 638 0.00 0.00% 2022/08/11 시각 20:16
iShares MSCI USA UCITS 420 420 418.55 420 0.00 0.00% 2022/08/11 시각 20:16
UBS MSCI Japan A-UKdis 2135.5 2135.5 2103.5 2135.5 0.00 0.00% 2022/08/11 시각 20:16
iShares Gold Hedged CHF 135.3 135.3 135 135.52 0.00 0.00% 2022/08/11 시각 20:16
iShares MSCI ACWI UCITS 66.47 66.47 66.02 66.47 0.00 0.00% 2022/08/11 시각 20:16
Amun Crypto Basket Index 7.57 7.57 7.57 7.63 0.00 0.00% 2022/08/11 시각 20:16
iShares Nikkei 225 UCITS 27450 27450 27365 27450 0.00 0.00% 2022/08/11 시각 20:16
UBS MSCI Canada UCITS EUR 21.67 21.67 21.67 21.67 0.00 0.00% 2022/08/11 시각 20:16
iShares FTSE 100 UCITS Acc 133.08 133.08 133.08 133.82 0.00 0.00% 2022/08/11 시각 20:16
SPDR MSCI World Technology 104.86 104.86 104.86 105 0.00 0.00% 2022/08/11 시각 20:16
Amundi MSCI Switzerland CHF 395.15 395.15 394.05 395.35 0.00 0.00% 2022/08/11 시각 20:16
iShares EURO Dividend UCITS 17.26 17.26 17.26 17.33 0.00 0.00% 2022/08/11 시각 20:16
iShares MSCI Australia UCITS 61.59 61.59 61.48 61.59 0.00 0.00% 2022/08/11 시각 20:16
iShares MSCI USA Dividend IQ 43.05 43.05 42.66 43.05 0.00 0.00% 2022/08/11 시각 20:16
iShares MSCI Korea UCITS Dist 42.84 42.84 42.69 42.84 0.00 0.00% 2022/08/11 시각 20:16
Julius Baer Physical Gold GBP 950.8 950.8 949.5 950.8 0.00 0.00% 2022/08/11 시각 20:16
Lyxor UCITS World Water D-EUR 55.7 55.7 55.7 55.8 0.00 0.00% 2022/08/11 시각 20:16
SPDR MSCI Europe Energy UCITS 165.18 165.18 163.5 165.18 0.00 0.00% 2022/08/11 시각 20:16
UBS plc CMCI Composite SF CHF 78.95 78.95 77.84 78.95 0.00 0.00% 2022/08/11 시각 20:16
UBS plc CMCI Composite SF USD 101.16 101.16 100.18 101.16 0.00 0.00% 2022/08/11 시각 20:16
iShares EURO STOXX Small UCITS 41.27 41.27 41.08 41.27 0.00 0.00% 2022/08/11 시각 20:16
iShares MSCI UK Small Cap UCITS 215 215 215 215 0.00 0.00% 2022/08/11 시각 20:16
Xtrackers MSCI USA UCITS ETF 1C 120.12 120.12 119.2 120.34 0.00 0.00% 2022/08/11 시각 20:16
SPDR MSCI Europe Small Cap UCITS 276.1 276.1 276.1 276.1 0.00 0.00% 2022/08/11 시각 20:16
UBS ETF MSCI USA UCITS USD A-dis 408.4 408.4 408.4 408.4 0.00 0.00% 2022/08/11 시각 20:16
WisdomTree Ethereum Cryptocurrency 18.69 18.69 18.61 19.06 0.00 0.00% 2022/08/11 시각 20:16
db x-trackers MSCI China UCITS DR 1C 14.45 14.45 14.2 14.45 0.00 0.00% 2022/08/11 시각 20:16
SSgA SPDR S&P US Dividend Aristocrats 67.43 67.43 67.14 67.43 0.00 0.00% 2022/08/11 시각 20:16
iShares Global Timber & Forestry UCITS 28.83 28.83 28.83 28.83 0.00 0.00% 2022/08/11 시각 20:16
SPDR S&P U.S. Technology Select Sector 77.03 77.03 76.64 77.13 0.00 0.00% 2022/08/11 시각 20:16
Lyxor MSCI World Energy TR UCITS - C-USD 387.5 387.5 387.5 387.8 0.00 0.00% 2022/08/11 시각 20:16
iShares $ High Yield Corporate Bond UCITS 89.38 89.38 89.25 89.47 0.00 0.00% 2022/08/11 시각 20:16
iShares Dow Jones Industrial Average UCITS 388 388 386.95 388.35 0.00 0.00% 2022/08/11 시각 20:16
UBS - MSCI World Socially Responsible UCITS 24.42 24.42 24.3 24.42 0.00 0.00% 2022/08/11 시각 20:16
UBS Irl plc MSCI Australia hedged CHF A-acc 21.89 21.89 21.89 21.89 0.00 0.00% 2022/08/11 시각 20:16
UBS Irl plc MSCI UK IMI Socially Resp A-dis 18.09 18.09 18.09 18.09 0.00 0.00% 2022/08/11 시각 20:16
iShares Euro Government Bond 1-3Yr UCITS Acc 108.92 108.92 108.92 109.04 0.00 0.00% 2022/08/11 시각 20:16
iShares Euro High Yield Corporate Bond UCITS 90.48 90.48 90.48 90.48 0.00 0.00% 2022/08/11 시각 20:16
iShares Global High Yield Corporate Bond UCITS 79.19 79.19 78.85 79.19 0.00 0.00% 2022/08/11 시각 20:16
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 70.46 70.46 70.25 70.62 0.00 0.00% 2022/08/11 시각 20:16
iShares High Yield Corp Bond ESG UCITS EUR (Acc) 4.77 4.77 4.77 4.77 0.00 0.00% 2022/08/11 시각 20:16
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 108.78 108.78 108.78 108.78 0.00 0.00% 2022/08/11 시각 20:16
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc 142.66 142.66 142.08 142.8 0.00 0.00% 2022/08/11 시각 20:16
iShares Edge MSCI World Minimum Volatility UCITS C 6.29 6.29 6.26 6.29 0.00 0.00% 2022/08/11 시각 20:16
iShares USD Treasury Bond 1-3yr UCITS CHF Hedged ( 4.76 4.76 4.76 4.76 0.00 0.00% 2022/08/11 시각 20:16
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 11.75 11.75 11.72 11.75 0.00 0.00% 2022/08/11 시각 20:16
UBS ETF - MSCI Japan UCITS ETF (hedged to CHF) A-a 18.47 18.47 18.39 18.47 0.00 0.00% 2022/08/11 시각 20:16
UBS MSCI ACWI ESG Universal UCITS Hedged A Acc CHF 13.8 13.8 13.71 13.8 0.00 0.00% 2022/08/11 시각 20:16
Xtrackers Artificial Intelligence and Big Data UCI 78.97 78.97 78.26 79.25 0.00 0.00% 2022/08/11 시각 20:16
iShares € High Yield Corp Bond UCITS ETF CHF Hedge 4.87 4.87 4.87 4.87 0.00 0.00% 2022/08/11 시각 20:16
21Shares Cardano 10.67 10.67 10.63 10.82 0.00 0.00% 2022/08/11 시각 20:16
UBS SMI CHF A-dis 115.08 115.08 114.54 115.38 0.00 0.00% 2022/08/11 시각 20:16
UBS MSCI EMU A-acc 23.48 23.48 23.43 23.52 0.00 0.00% 2022/08/11 시각 20:16
UBS SMIM CHF A-dis 291.85 291.85 288.95 292 0.00 0.00% 2022/08/11 시각 20:16
WisdomTree Bitcoin 5.96 5.96 5.96 6.06 0.00 0.00% 2022/08/11 시각 20:16
UBS Gold hedged CHF 70.08 70.08 70 70.43 0.00 0.00% 2022/08/11 시각 20:16
Lyxor Japan TOPIX DR D 18660 18660 18580 18712 0.00 0.00% 2022/08/11 시각 20:16
iShares $ Corp Bond USD 108.52 108.52 108.28 109.04 0.00 0.00% 2022/08/11 시각 20:16
Amun Crypto Basket Index 7.83 7.83 7.78 7.92 0.00 0.00% 2022/08/11 시각 20:16
Lyxor UCITS S&P 500 D-USD 43.23 43.23 43.05 43.23 0.00 0.00% 2022/08/11 시각 20:16
iShares S&P 500 USD Energy 7.26 7.26 7.1 7.26 0.00 0.00% 2022/08/11 시각 20:16
UBS SXI Real Estate A-dis CHF 9.21 9.21 9.16 9.3 0.00 0.00% 2022/08/11 시각 20:16
iShares S&P 500 EUR Hedged UCITS 91.35 91.35 91.11 91.47 0.00 0.00% 2022/08/11 시각 20:16
UBS (CH) - SPI® ESG (CHF) A-acc 14.45 14.45 14.39 14.49 0.00 0.00% 2022/08/11 시각 20:16
iShares Global Clean Energy UCITS 13.53 13.53 13.53 13.69 0.00 0.00% 2022/08/11 시각 20:16
UBS Barclays US Liquid Corporates 13.74 13.74 13.74 13.74 0.00 0.00% 2022/08/11 시각 20:16
UBS plc MSCI USA hedged A-acc CHF 33.82 33.82 33.6 33.93 0.00 0.00% 2022/08/11 시각 20:16
iShares MSCI EM Minimum Volatility 29.34 29.34 29.24 29.39 0.00 0.00% 2022/08/11 시각 20:16
L&G Clean Energy UCITS ETF USD Acc 11.73 11.73 11.73 11.73 0.00 0.00% 2022/08/11 시각 20:16
ETFS US Energy Infrastructure MLP GO 4.83 4.83 4.83 4.83 0.00 0.00% 2022/08/11 시각 20:16
iShares MSCI China UCITS ETF USD Acc 4.63 4.63 4.55 4.63 0.00 0.00% 2022/08/11 시각 20:16
UBS Irl plc MSCI Australia A-acc CHF 37.17 37.17 37.17 37.17 0.00 0.00% 2022/08/11 시각 20:16
UBS MSCI EM Socially Responsible A-dis 13.32 13.32 13.32 13.35 0.00 0.00% 2022/08/11 시각 20:16
iShares MSCI Japan Small Cap UCITS Dist 4845 4845 4844.5 4845 0.00 0.00% 2022/08/11 시각 20:16
iShares MSCI USA ESG Screened UCITS Acc 8.27 8.27 8.21 8.27 0.00 0.00% 2022/08/11 시각 20:16
iShares JP Morgan ESG EM Bond UCITS USD Acc 4.97 4.97 4.97 5.01 0.00 0.00% 2022/08/11 시각 20:16
UBS (Irl) plc - MSCI Australia UCITS (AUD) A-dis 31.6 31.6 31.6 31.6 0.00 0.00% 2022/08/11 시각 20:16
iShares $ High Yield Corp Bond ESG UCITS USD (Acc) 5.2 5.2 5.19 5.22 0.00 0.00% 2022/08/11 시각 20:16
iShares Edge MSCI World Minimum Volatility ESG UCI 5.43 5.43 5.41 5.43 0.00 0.00% 2022/08/11 시각 20:16
UBS (Irl) plc - S&P 500 UCITS (hedged to CHF) A-ac 21.38 21.38 21.3 21.48 0.00 0.00% 2022/08/11 시각 20:16
UBS ETF - Sustainable Development Bank Bonds UCITS 10.66 10.66 10.66 10.67 0.00 0.00% 2022/08/11 시각 20:16
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 33.7 33.7 33.45 33.83 0.00 0.00% 2022/08/11 시각 20:16
Vanguard USD Corp Bd 46.56 46.56 46.5 46.56 0.00 0.00% 2022/08/11 시각 19:42
Vanguard EUR Corporate Bond 48.13 48.13 48.13 48.13 0.00 0.00% 2022/08/11 시각 19:42
Lyxor MSCI World (LUX) UCITS 74.49 74.49 74.08 74.49 0.00 0.00% 2022/08/11 시각 19:42
db x-trackers MSCI USA UCITS 1C 121.86 121.86 121.86 121.86 0.00 0.00% 2022/08/11 시각 19:42
SPDR MSCI Europe Utilities UCITS 149.06 149.06 149.06 149.06 0.00 0.00% 2022/08/11 시각 19:42
Raiffeisen Solid Gold Ounces A CHF 1610.8 1610.8 1606 1613.8 0.00 0.00% 2022/08/11 시각 19:42
UBS ETF MSCI World UCITS USD A-dis 265.5 265.5 264 265.5 0.00 0.00% 2022/08/11 시각 19:42
UBS ETF MSCI World UCITS USD A-dis 282.75 282.75 280.9 282.75 0.00 0.00% 2022/08/11 시각 19:42
iShares European Property Yield UCITS 32.16 32.16 31.98 32.16 0.00 0.00% 2022/08/11 시각 19:42
iShares Core Euro Corporate Bond UCITS 119.24 119.24 119.24 119.24 0.00 0.00% 2022/08/11 시각 19:42
db x-trackers II Barclays Global 2C USD 53.51 53.51 53.51 53.51 0.00 0.00% 2022/08/11 시각 19:42
Global X Telemedicine & Digital Health A 10.15 10.15 10.15 10.15 0.00 0.00% 2022/08/11 시각 19:42
SPDR Barclays Capital Euro High Yield Bond 49.81 49.81 49.81 49.81 0.00 0.00% 2022/08/11 시각 19:42
Amundi ETF MSCI Europe Ex Switzerland UCITS 257.65 257.65 257.65 257.65 0.00 0.00% 2022/08/11 시각 19:42
Lyxor Index Fund - Lyxor Robotics & AI UCITS 28.07 28.07 28.07 28.07 0.00 0.00% 2022/08/11 시각 19:42
iShares Global High Yield Corp Bond CHF Hedged 77.35 77.35 76.92 77.35 0.00 0.00% 2022/08/11 시각 19:42
UBS - MSCI EMU Socially Responsible (EUR) A-dis 100.2 100.2 100.2 100.2 0.00 0.00% 2022/08/11 시각 19:42
db x-trackers S&P Global Infrastructure UCITS 1C 51.24 51.24 51.24 51.24 0.00 0.00% 2022/08/11 시각 19:42
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 14.26 14.26 14.26 14.36 0.00 0.00% 2022/08/11 시각 19:42
iShares Global Inflation Linked Government Bond UC 164.56 164.56 164.56 164.56 0.00 0.00% 2022/08/11 시각 19:42
UBS (Irl) plc - S&P 500 UCITS (hedged to GBP) A-di 21.69 21.69 21.69 21.69 0.00 0.00% 2022/08/11 시각 19:42
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 15.75 15.75 15.75 15.75 0.00 0.00% 2022/08/11 시각 19:42
UBS ETF MSCI Pacific Socially Responsible UCITS US 66.73 66.73 66.73 66.73 0.00 0.00% 2022/08/11 시각 19:42
WisdomTree Artificial Intelligence UCITS ETF - USD 50.31 50.31 50 50.31 0.00 0.00% 2022/08/11 시각 19:42
UBS Gold USD 54.36 54.36 54.2 54.46 0.00 0.00% 2022/08/11 시각 19:42
ZKB Gold AAH CHF 440.5 440.5 438 440.5 0.00 0.00% 2022/08/11 시각 19:42
ZKB Silver AA USD 188.26 188.26 187.88 188.52 0.00 0.00% 2022/08/11 시각 19:42
HSBC MSCI China UCITS 6.79 6.79 6.64 6.79 0.00 0.00% 2022/08/11 시각 19:42
HSBC MSCI World UCITS 28.32 28.32 28.17 28.32 0.00 0.00% 2022/08/11 시각 19:42
UBS SPI Mid CHF A-dis 115.5 115.5 114.8 115.5 0.00 0.00% 2022/08/11 시각 19:42
Vanguard FTSE Japan USD 28.27 28.27 28.27 28.27 0.00 0.00% 2022/08/11 시각 19:42
Vanguard USD Treasury Bd 21.86 21.86 21.86 21.93 0.00 0.00% 2022/08/11 시각 19:42
iShares Global Water UCITS 59.55 59.55 59.1 59.55 0.00 0.00% 2022/08/11 시각 19:42
UBS Irl plc MSCI USA A-acc 23.86 23.86 23.62 23.86 0.00 0.00% 2022/08/11 시각 19:42
UBS CH SXI Real Estate A-dis 33.88 33.88 33.87 33.92 0.00 0.00% 2022/08/11 시각 19:42
x-trackers Swiss Large DR 1D 116.78 116.78 116.36 116.78 0.00 0.00% 2022/08/11 시각 19:42
iShares S&P 500 USD Info Tech 18.74 18.74 18.59 18.76 0.00 0.00% 2022/08/11 시각 19:42
iShares Core CHF Corp Bond CHF 92.29 92.29 92.13 92.52 0.00 0.00% 2022/08/11 시각 19:42
iShares MSCI EMU Mid Cap UCITS 45.73 45.73 45.7 45.73 0.00 0.00% 2022/08/11 시각 19:42
Vanguard S&P 500 UCITS USD Inc 75.74 75.74 75.17 75.74 0.00 0.00% 2022/08/11 시각 19:42
iShares S&P 500 USD Health Care 10.19 10.19 10.12 10.19 0.00 0.00% 2022/08/11 시각 19:42
iShares US Property Yield UCITS 31.84 31.84 31.84 31.84 0.00 0.00% 2022/08/11 시각 19:42
db x-trackers MSCI World UCITS 1C 85.08 85.08 84.78 85.08 0.00 0.00% 2022/08/11 시각 19:42
CoinShares Physical Ethereum (ETH) 56.44 56.44 55.32 56.44 0.00 0.00% 2022/08/11 시각 19:42
iShares Digital Security UCITS Acc 6.77 6.77 6.75 6.77 0.00 0.00% 2022/08/11 시각 19:42
iShares USD Treasury Bond 20+Yr DE 4.31 4.31 4.31 4.36 0.00 0.00% 2022/08/11 시각 19:42
iShares $ Treasury Bond 1-3Yr UCITS 128.79 128.79 128.74 128.79 0.00 0.00% 2022/08/11 시각 19:42
iShares JP Morgan USD EM Bond UCITS 3.36 3.36 3.36 3.37 0.00 0.00% 2022/08/11 시각 19:42
iShares Listed Private Equity UCITS 26.85 26.85 26.61 26.85 0.00 0.00% 2022/08/11 시각 19:42
iShares MSCI Emerging Markets UCITS Dist 40.16 40.16 40.16 40.16 0.00 0.00% 2022/08/11 시각 19:42
iShares Swiss Domestic Govt Bond 3-7 CHF 77.93 77.93 77.91 78.15 0.00 0.00% 2022/08/11 시각 19:42
db x-trackers MSCI AC Asia Ex Japan UCITS 45.9 45.9 45.9 45.9 0.00 0.00% 2022/08/11 시각 19:42
iShares Swiss Domestic Govt Bond 7-15 CHF 106.17 106.17 106.17 106.59 0.00 0.00% 2022/08/11 시각 19:42
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 37.74 37.74 37.6 37.92 0.00 0.00% 2022/08/11 시각 19:42
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 36.68 36.68 36.68 36.68 0.00 0.00% 2022/08/11 시각 19:42
Invesco Elwood Global Blockchain UCITS Acc 79.31 79.31 77.57 79.31 0.00 0.00% 2022/08/11 시각 19:42
iShares Core FTSE 100 UCITS ETF GBP (Dist) 8.45 8.45 8.44 8.49 0.00 0.00% 2022/08/11 시각 19:42
Xtrackers USD High Yield Corporate Bond UCITS 12.93 12.93 12.93 12.93 0.00 0.00% 2022/08/11 시각 19:42
db x-trackers II Global Sovereign 4C hedged CHF 165.56 165.56 165.56 166.22 0.00 0.00% 2022/08/11 시각 19:42
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 25.31 25.31 25.17 25.31 0.00 0.00% 2022/08/11 시각 19:42
iShares J.P. Morgan $ Emerging Markets Bond UCITS 89.62 89.62 89.17 89.66 0.00 0.00% 2022/08/11 시각 19:42
UBS ETF MSCI World Socially Responsible UCITS USD 125.8 125.8 124.64 125.8 0.00 0.00% 2022/08/11 시각 19:42
UBS MSCI ACWI Socially Responsible UCITS Hedged A 14.65 14.65 14.51 14.65 0.00 0.00% 2022/08/11 시각 19:42
ComStage Commerzbank Commodity ex-Agriculture EW T 170.86 170.86 168.6 171.06 0.00 0.00% 2022/08/11 시각 19:42
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 154.6 154.6 153.28 154.6 0.00 0.00% 2022/08/11 시각 19:42
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E 20.81 20.81 20.66 20.81 0.00 0.00% 2022/08/11 시각 19:42
UBS ETF (CH) - MSCI Switzerland IMI Socially Respo 16.85 16.85 16.75 16.85 0.00 0.00% 2022/08/11 시각 19:42
UBS(Lux)Fund Solutions – MSCI Europe UCITS(hedged 14.15 14.15 14.12 14.15 0.00 0.00% 2022/08/11 시각 19:42
SPDR MSCI EMU UCITS 56.43 56.43 56.43 56.46 0.00 0.00% 2022/08/11 시각 19:13
Franklin FTSE Korea UCITS 30.94 30.94 30.57 30.94 0.00 0.00% 2022/08/11 시각 19:13
Lyxor Nasdaq-100 Ucits Dis 132.34 132.34 132.1 132.34 0.00 0.00% 2022/08/11 시각 19:13
iShares Gold EUR Hedged EUR 98.48 98.48 98.48 98.48 0.00 0.00% 2022/08/11 시각 19:13
Lyxor MSCI World (LUX) UCITS 79.22 79.22 79.22 79.22 0.00 0.00% 2022/08/11 시각 19:13
iShares S&P SmallCap 600 UCITS 84.23 84.23 84.23 84.23 0.00 0.00% 2022/08/11 시각 19:13
Raiffeisen Solid Gold Ounces H CHF 1257.4 1257.4 1257.4 1257.4 0.00 0.00% 2022/08/11 시각 19:13
SPDR MSCI Europe Health Care UCITS 182.54 182.54 182.54 182.54 0.00 0.00% 2022/08/11 시각 19:13
Xtrackers MSCI Taiwan UCITS ETF 1C 47.58 47.58 47.47 47.58 0.00 0.00% 2022/08/11 시각 19:13
db x-trackers FTSE China 50 UCITS DR 29.62 29.62 29.62 29.62 0.00 0.00% 2022/08/11 시각 19:13
JB Precious Metals Physical Gold USD 1693.6 1693.6 1688.8 1693.6 0.00 0.00% 2022/08/11 시각 19:13
Lyxor NYSE Arca Gold BUGS (DR) UCITS 21.07 21.07 21.07 21.1 0.00 0.00% 2022/08/11 시각 19:13
iShares Core GBP Corporate Bond UCITS 132.78 132.78 132.78 133.19 0.00 0.00% 2022/08/11 시각 19:13
UBS - MSCI EMU Socially Responsible (EUR) A-dis 102.78 102.78 102.78 102.9 0.00 0.00% 2022/08/11 시각 19:13
iShares $ Short Duration Corp Bond UCITS ETF USD 92.13 92.13 92.13 92.13 0.00 0.00% 2022/08/11 시각 19:13
iShares STOXX Europe 600 Telecommunications UCITS 21.24 21.24 21.24 21.24 0.00 0.00% 2022/08/11 시각 19:13
ComStage Commerzbank Commodity ex-Agriculture EW T 160.62 160.62 158.62 160.62 0.00 0.00% 2022/08/11 시각 19:13
iShares $ Corp Bond Interest Rate Hedged UCITS USD 89.6 89.6 89.6 89.6 0.00 0.00% 2022/08/11 시각 19:13
21Shares Polkadot 5.06 5.06 5 5.06 0.00 0.00% 2022/08/11 시각 19:13
ZKB Silver AAH CHF 43.2 43.2 42.98 43.23 0.00 0.00% 2022/08/11 시각 19:13
21Shares Bitcoin ETP 8.62 8.62 8.57 8.62 0.00 0.00% 2022/08/11 시각 19:13
Invesco NASDAQ Biotech 43.47 43.47 43.47 43.47 0.00 0.00% 2022/08/11 시각 19:13
Julius Baer Silver CHF A 14.06 14.06 14.06 14.09 0.00 0.00% 2022/08/11 시각 19:13
UBS MSCI Emerging Markets 101.08 101.08 100 99.86 0.00 0.00% 2022/08/11 시각 19:13
iShares China Large Cap UCITS 87.02 87.02 85.55 87.02 0.00 0.00% 2022/08/11 시각 19:13
Lyxor MSCI Emerging Markets SG 12.12 12.12 12.12 12.12 0.00 0.00% 2022/08/11 시각 19:13
iShares MSCI EMU Large Cap UCITS 43.3 43.3 43.3 43.3 0.00 0.00% 2022/08/11 시각 19:13
SPDR S&P UK Dividend Aristocrats 12.87 12.87 12.87 12.87 0.00 0.00% 2022/08/11 시각 19:13
SPDR S&P U.S. Energy Select Sector 27.49 27.49 27.01 27.49 0.00 0.00% 2022/08/11 시각 19:13
UBS ETF MSCI Japan UCITS JPY A-dis 5962 5962 5940 5962 0.00 0.00% 2022/08/11 시각 19:13
iShares Global Infrastructure UCITS 34.08 34.08 33.98 34.08 0.00 0.00% 2022/08/11 시각 19:13
db x-trackers MSCI World Index DR 1C 86.25 86.25 86.06 86.29 0.00 0.00% 2022/08/11 시각 19:13
UBS plc MSCI ACWI SF hedged EUR A-acc 163.3 163.3 162.36 163.3 0.00 0.00% 2022/08/11 시각 19:13
HSBC Developed World Sustainable Equity 18.64 18.64 18.63 18.64 0.00 0.00% 2022/08/11 시각 19:13
SPDR S&P U.S. Industrials Select Sector 40.76 40.76 40.76 40.76 0.00 0.00% 2022/08/11 시각 19:13
iShares $ Treasury Bond 7-10Yr UCITS Acc 148.66 148.66 148.66 149.02 0.00 0.00% 2022/08/11 시각 19:13
iShares MSCI World SRI UCITS ETF EUR (Acc) 9.35 9.35 9.35 9.35 0.00 0.00% 2022/08/11 시각 19:13
PIMCO US Dollar Short Maturity Source UCITS 99.08 99.08 99.08 99.08 0.00 0.00% 2022/08/11 시각 19:13
UBS Irl plc - Global Gender Equality UCITS A Acc 16.27 16.27 16.1 16.27 0.00 0.00% 2022/08/11 시각 19:13
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 19.62 19.62 19.4 19.62 0.00 0.00% 2022/08/11 시각 19:13
JPMorgan ETFs (Ireland) ICAV - Global Research Enh 36.55 36.55 36.34 36.55 0.00 0.00% 2022/08/11 시각 19:13
UBS ETF - Sustainable Development Bank Bonds UCITS 9.84 9.84 9.84 9.84 0.00 0.00% 2022/08/11 시각 19:13
ZKB Gold AA EUR 1639 1639 1634.8 1643 0.00 0.00% 2022/08/11 시각 18:44
iShares MSCI Canada ETF USD 220.8 220.8 220.8 220.8 0.00 0.00% 2022/08/11 시각 18:44
SSgA SPDR S&P 400 US Mid Cap 72.34 72.34 72.34 72.34 0.00 0.00% 2022/08/11 시각 18:44
UBS - FTSE 100 UCITS GBP A-dis 79.35 79.35 79.35 79.35 0.00 0.00% 2022/08/11 시각 18:44
Health Care S&P US Sector Source 622.9 622.9 622.9 625 0.00 0.00% 2022/08/11 시각 18:44
iShares Core MSCI EMU UCITS ETF EUR 135.18 135.18 134.98 135.66 0.00 0.00% 2022/08/11 시각 18:44
VanEck Vectors European Equal Weight 61.53 61.53 61.53 61.53 0.00 0.00% 2022/08/11 시각 18:44
Raiffeisen Solid Gold Ounces A Inc USD 1733.4 1733.4 1733.4 1733.4 0.00 0.00% 2022/08/11 시각 18:44
Invesco Technology S&P US Select Sector 365.35 365.35 365.35 365.35 0.00 0.00% 2022/08/11 시각 18:44
Xtrackers MSCI Japan UCITS 7C CHF Hedged 17.92 17.92 17.92 17.92 0.00 0.00% 2022/08/11 시각 18:44
Source Utilities S&P US Select Sector UCITS 499.4 499.4 499.4 499.4 0.00 0.00% 2022/08/11 시각 18:44
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 11.23 11.23 11.18 11.23 0.00 0.00% 2022/08/11 시각 18:44
UBS MSCI USA Socially Responsible hedgedA-acc 22.23 22.23 22.23 22.23 0.00 0.00% 2022/08/11 시각 18:44
iShares Global Corp Bond UCITS USD Hedged (Acc) 5.42 5.42 5.42 5.42 0.00 0.00% 2022/08/11 시각 18:44
Vanguard USD Corporate Bond UCITS ETF USD Accumula 50.32 50.32 50.32 50.38 0.00 0.00% 2022/08/11 시각 18:44
21Shares Binance BNB 24.27 24.27 24.12 24.43 0.00 0.00% 2022/08/11 시각 18:44
21Shares Avalanche ETP 5.88 5.88 5.84 5.93 0.00 0.00% 2022/08/11 시각 18:44
UBS ETF MSCI Canada UCITS CAD A-dis 50.42 50.42 50.14 50.42 0.00 0.00% 2022/08/11 시각 18:44
db x-trackers II Barclays Global 4C CHF 16.35 16.35 16.34 16.43 0.00 0.00% 2022/08/11 시각 18:44
SPDR S&P U.S. Health Care Select Sector 39.05 39.05 39.05 39.25 0.00 0.00% 2022/08/11 시각 18:44
UBS plc Bloomberg Commodity SF A-acc CHF 58.67 58.67 58.11 58.8 0.00 0.00% 2022/08/11 시각 18:44
iShares Global Corp Bond UCITS CHF Hdg Acc 4.78 4.78 4.77 4.78 0.00 0.00% 2022/08/11 시각 18:44
iShares $ Treasury Bond 7-10yr UCITS ETF USD 190.58 190.58 190.41 190.65 0.00 0.00% 2022/08/11 시각 18:44
UBS(Lux)Fund Solutions € MSCI EMU UCITS(hedged USD 13.19 13.19 13.19 13.19 0.00 0.00% 2022/08/11 시각 18:44
iShares $ TIPS UCITS ETF USD 241.05 241.05 241.05 241.05 0.00 0.00% 2022/08/11 시각 18:16
Xtrackers II US Treasuries 1D 204.55 204.55 204.55 204.55 0.00 0.00% 2022/08/11 시각 18:16
Amundi S&P 500 UCITS ETF C USD 80.69 80.69 80.16 80.69 0.00 0.00% 2022/08/11 시각 18:16
iShares US Aggregate Bond UCITS 98.41 98.41 98.41 98.41 0.00 0.00% 2022/08/11 시각 18:16
Source Euro Stoxx 50 TR A UCITS 88.01 88.01 87.64 88.01 0.00 0.00% 2022/08/11 시각 18:16
iShares MSCI USA Small Cap UCITS 456.4 456.4 453.65 456.4 0.00 0.00% 2022/08/11 시각 18:16
Invesco Euro Corporate Bond UCITS 19.03 19.03 19 19.03 0.00 0.00% 2022/08/11 시각 18:16
iShares MSCI World EUR Hedged UCITS 69.63 69.63 69.63 69.63 0.00 0.00% 2022/08/11 시각 18:16
UBS MSCI Switzerland hedged A-dis USD 24.02 24.02 24.02 24.02 0.00 0.00% 2022/08/11 시각 18:16
iShares Core MSCI Japan IMI UCITS ETF USD 5826 5826 5822 5826 0.00 0.00% 2022/08/11 시각 18:16
SPDR S&P Global Dividend Aristocrats UCITS 30.96 30.96 30.92 30.96 0.00 0.00% 2022/08/11 시각 18:16
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 101.9 101.9 101.9 101.9 0.00 0.00% 2022/08/11 시각 18:16
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 94.55 94.55 94.11 94.55 0.00 0.00% 2022/08/11 시각 18:16
21Shares Polygon 11.55 11.55 11.37 11.55 0.00 0.00% 2022/08/11 시각 18:16
UBS MSCI UK A-acc 26.89 26.89 26.89 27.03 0.00 0.00% 2022/08/11 시각 18:16
21Shares Short Bitcoin 1.33 1.33 1.33 1.35 0.00 0.00% 2022/08/11 시각 18:16
iShares Sust MSCI EM SRI 7.45 7.45 7.41 7.45 0.00 0.00% 2022/08/11 시각 18:16
iShares EUR Corp Bond SRI UCITS 4.83 4.83 4.82 4.83 0.00 0.00% 2022/08/11 시각 18:16
UBS MSCI Switzerland 20/35 A-dis 21.18 21.18 21.18 21.31 0.00 0.00% 2022/08/11 시각 18:16
iShares Asia Pacific Dividend UCITS 22.16 22.16 22.12 22.16 0.00 0.00% 2022/08/11 시각 18:16
Invesco AT1 Capital Bond EUR Hdg Dist 18.24 18.24 18.1 18.24 0.00 0.00% 2022/08/11 시각 18:16
iShares China CNY Bond UCITS USD Dist 5.38 5.38 5.38 5.38 0.00 0.00% 2022/08/11 시각 18:16
UBS plc MSCI ACWI SF hedged CHF A-acc 156.8 156.8 156.3 156.8 0.00 0.00% 2022/08/11 시각 18:16
iShares $ Treasury Bond 1-3Yr UCITS Acc 110.36 110.36 110.34 110.37 0.00 0.00% 2022/08/11 시각 18:16
iShares $ Corp Bond ESG UCITS ETF USD Inc 4.48 4.48 4.48 4.48 0.00 0.00% 2022/08/11 시각 18:16
Xtrackers S&P 500 Equal Weight UCITS ETF 1C 78.86 78.86 78.36 78.86 0.00 0.00% 2022/08/11 시각 18:16
iShares $ High Yield Corp Bond Acc Share Class 5.56 5.56 5.56 5.56 0.00 0.00% 2022/08/11 시각 18:16
UBS ETF (CH) MSCI Switzerland IMI Socially Respons 18.05 18.05 18.03 18.06 0.00 0.00% 2022/08/11 시각 18:16
Julius Baer Physical Gold CHF 1482.6 1482.6 1476.4 1482.6 0.00 0.00% 2022/08/11 시각 17:42
Invesco S&P 500 UCITS ETF B Dis 39.44 39.44 39.27 39.44 0.00 0.00% 2022/08/11 시각 17:42
UBS MSCI USA Socially Responsible 171.14 171.14 170.5 171.14 0.00 0.00% 2022/08/11 시각 17:42
UBS MSCI Switzerland hedged A-dis EUR 25.7 25.7 25.7 25.7 0.00 0.00% 2022/08/11 시각 17:42
Amundi ETF MSCI Emerging Markets UCITS 4.66 4.66 4.66 4.66 0.00 0.00% 2022/08/11 시각 17:42
iShares Swiss Domestic Govt Bond 1-3 CHF 66.2 66.2 66.2 66.31 0.00 0.00% 2022/08/11 시각 17:42
Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF 122.46 122.46 122.16 122.46 0.00 0.00% 2022/08/11 시각 17:42
iShares S&P 500 Communication Sector USD Acc 6.46 6.46 6.46 6.46 0.00 0.00% 2022/08/11 시각 17:42
Invesco FTSE Emerging Markets High Dividend Low Vo 23.6 23.6 23.55 23.6 0.00 0.00% 2022/08/11 시각 17:42
UBS Gold hedged EUR 51.06 51.06 50.71 51.06 0.00 0.00% 2022/08/11 시각 17:42
iShares MSCI EMU USD Hdg 7.6 7.6 7.6 7.6 0.00 0.00% 2022/08/11 시각 17:42
MSCI Japan UCITS(JPY)A-acc 2470.5 2470.5 2463 2470.5 0.00 0.00% 2022/08/11 시각 17:42
Sygnum Platform Winners Index ETP 10.22 10.22 10.12 10.22 0.00 0.00% 2022/08/11 시각 17:42
iShares € Corp Bond ESG UCITS CHF Hedged (Acc) 4.57 4.57 4.57 4.59 0.00 0.00% 2022/08/11 시각 17:42
Lyxor MSCI World IT TR 537 537 537 537 0.00 0.00% 2022/08/11 시각 17:17
UBS MSCI Emerging Markets 94.22 94.22 94.22 94.32 0.00 0.00% 2022/08/11 시각 17:17
iShares MSCI Brazil UCITS Dist 25.41 25.41 25.41 25.41 0.00 0.00% 2022/08/11 시각 17:17
Lyxor FTSE EPRA/NAREIT Global DM D 19.46 19.46 19.46 19.46 0.00 0.00% 2022/08/11 시각 17:17
iShares MSCI World Quality Factor UCITS 49.76 49.76 49.76 49.76 0.00 0.00% 2022/08/11 시각 17:17
iShares $ Treasury Bond 20+yr UCITS CHF Hedged (Di 4.15 4.15 4.15 4.15 0.00 0.00% 2022/08/11 시각 17:17
UBS MSCI UK A-dis 18.97 18.97 18.97 18.97 0.00 0.00% 2022/08/11 시각 16:43
db x-trackers Nifty 50 215.05 215.05 215.05 215.05 0.00 0.00% 2022/08/11 시각 16:43
Julius Baer Physical Silver EUR 10.05 10.05 10.05 10.05 0.00 0.00% 2022/08/11 시각 16:43
Julius Baer Physical Gold CHF AX 1483.4 1483.4 1480.4 1483.4 0.00 0.00% 2022/08/11 시각 16:43
db x-trackers MSCI World Mom Factor DR 1C 45.52 45.52 45.52 45.52 0.00 0.00% 2022/08/11 시각 16:43
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 68.1 68.1 68.05 68.1 0.00 0.00% 2022/08/11 시각 16:43
Vanguard FTSE Developed World UCITS ETF USD 76.74 76.74 76.65 76.83 0.00 0.00% 2022/08/11 시각 16:43
SPDR Bloomberg Barclays Emerging Markets Local Bon 52.41 52.41 52.41 52.41 0.00 0.00% 2022/08/11 시각 16:43
Franklin FTSE India UCITS 33.2 33.2 33.2 33.59 0.00 0.00% 2022/08/11 시각 16:43
Lyxor UCITS Stoxx 50 D-EUR 38.14 38.14 38.14 38.39 0.00 0.00% 2022/08/11 시각 16:43
SPDR MSCI World Energy UCITS 41.55 41.55 41.47 41.55 0.00 0.00% 2022/08/11 시각 16:43
UBS Global Gender Equality UCITS Hedged A Acc USD 19.2 19.2 19.15 19.2 0.00 0.00% 2022/08/11 시각 16:43
UBS MSCI ACWI ESG Universal UCITS Hedged A Acc USD 17 17 16.97 17 0.00 0.00% 2022/08/11 시각 16:43
db x-trackers MSCI World DR 1D 70.8 70.8 70.8 70.8 0.00 0.00% 2022/08/11 시각 16:15
HSBC Europe Sustainable Equity 12.93 12.93 12.93 12.93 0.00 0.00% 2022/08/11 시각 16:15
iShares Edge MSCI World MF GBp 8.69 8.69 8.69 8.69 0.00 0.00% 2022/08/11 시각 16:15
Vanguard USD EM Government Bond 40.35 40.35 40.35 40.35 0.00 0.00% 2022/08/11 시각 16:15
db x-trackers MSCI Canada UCITS 1C 67.72 67.72 67.72 67.72 0.00 0.00% 2022/08/11 시각 16:15
UBS ETF MSCI Europe UCITS EUR A-dis 71.96 71.96 71.96 71.96 0.00 0.00% 2022/08/11 시각 16:15
iShares MSCI World Value Factor UCITS 34.34 34.34 34.34 34.36 0.00 0.00% 2022/08/11 시각 16:15
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 64.39 64.39 64.39 64.39 0.00 0.00% 2022/08/11 시각 16:15
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 47.35 47.35 47.35 47.35 0.00 0.00% 2022/08/11 시각 16:15
iShares MSCI World Energy Sector UCITS ETF USD Inc 6.11 6.11 6.11 6.11 0.00 0.00% 2022/08/11 시각 16:15
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 101.72 101.72 101.72 101.72 0.00 0.00% 2022/08/11 시각 16:15
UBS Irl plc MSCI UK IMI Socially Responsible hedge 9.99 9.99 10 9.99 0.00 0.00% 2022/08/11 시각 16:15
iShares Core DAX UCITS 112.4 112.4 112.4 112.56 0.00 0.00% 2022/08/11 시각 15:43
UBS plc S&P 500 SF A-acc 79 79 78.84 79.04 0.00 0.00% 2022/08/11 시각 15:43
Vanguard FTSE Developed Europe 33.09 33.09 33.09 33.21 0.00 0.00% 2022/08/11 시각 15:43
HSBC MSCI Emerging Markets UCITS 10.23 10.23 10.23 10.23 0.00 0.00% 2022/08/11 시각 15:43
Lyxor MSCI World Financials TR C 223.45 223.45 223.4 223.45 0.00 0.00% 2022/08/11 시각 15:43
L&G Longer Dated All Commodities UCITS 22.53 22.53 22.5 22.57 0.00 0.00% 2022/08/11 시각 15:43
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 13.13 13.13 13.13 13.13 0.00 0.00% 2022/08/11 시각 15:43
15 FiCAS Active Crypto 93.06 93.06 93.06 93.06 0.00 0.00% 2022/08/11 시각 15:14
Lyxor MSCI India UCITS SG 25.54 25.54 25.54 25.54 0.00 0.00% 2022/08/11 시각 15:14
iShares Ageing Population Acc 6.77 6.77 6.75 6.77 0.00 0.00% 2022/08/11 시각 15:14
Lyxor Daily Double Short SMI C 2.74 2.74 2.74 2.74 0.00 0.00% 2022/08/11 시각 15:14
Lyxor New Energy UCITS ETF Dist 44.09 44.09 44.05 44.12 0.00 0.00% 2022/08/11 시각 15:14
iShares USD Ultrashort Bond UCITS 93.34 93.34 93.32 93.34 0.00 0.00% 2022/08/11 시각 15:14
Lyxor UCITS Stoxx Europe 600 Banks 18.84 18.84 18.84 18.84 0.00 0.00% 2022/08/11 시각 15:14
iShares MSCI Europe SRI UCITS ETF EUR 58.36 58.36 58.31 58.36 0.00 0.00% 2022/08/11 시각 15:14
SPDR MSCI World Consumer Staples UCITS 43.7 43.7 43.7 43.7 0.00 0.00% 2022/08/11 시각 15:14
iShares $ Corp Bond ESG UCITS ETF USD Acc 4.66 4.66 4.66 4.66 0.00 0.00% 2022/08/11 시각 15:14
UBS MSCI Japan Socially Responsible hedged A-dis 21.48 21.48 21.48 21.48 0.00 0.00% 2022/08/11 시각 15:14
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 12.18 12.18 12.17 12.19 0.00 0.00% 2022/08/11 시각 15:14
UBS(Lux)Fund Solutions – MSCI EMU Socially Respons 18.29 18.29 18.29 18.29 0.00 0.00% 2022/08/11 시각 15:14
SPDR MSCI Japan 6244 6244 6244 6244 0.00 0.00% 2022/08/11 시각 14:44
Amundi CAC 40 UCITS 101.76 101.76 101.76 101.76 0.00 0.00% 2022/08/11 시각 14:44
SSgA SPDR MSCI ACWI 165.3 165.3 165 165.3 0.00 0.00% 2022/08/11 시각 14:44
Xtrackers NASDAQ 100 UCITS 1C 28.71 28.71 28.71 28.71 0.00 0.00% 2022/08/11 시각 14:44
Lyxor US TIPS DR Monthly Hedged D-GBP 109.26 109.26 109.26 109.26 0.00 0.00% 2022/08/11 시각 14:44
Invesco US Treasury Bond UCITS GBP Hdg Dist 37 37 37 37 0.00 0.00% 2022/08/11 시각 14:44
VanEck Vectors Video Gaming and eSports UCITS 30.5 30.5 30.5 30.59 0.00 0.00% 2022/08/11 시각 14:44
iShares USD Treasury Bond 7-10yr UCITS CHF Hedged 4.65 4.65 4.65 4.65 0.00 0.00% 2022/08/11 시각 14:44
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc CHF 12.5 12.5 12.5 12.5 0.00 0.00% 2022/08/11 시각 14:44
UBS ETF MSCI World Socially Responsible UCITS USD 117.54 117.54 117.48 117.6 0.00 0.00% 2022/08/11 시각 14:44
UBS Global Gender Equality UCITS Hedged A Acc CHF 15.77 15.77 15.77 15.77 0.00 0.00% 2022/08/11 시각 14:44
db x-trackers II Barclays Global Aggregate Bond UC 41.23 41.23 41.23 41.23 0.00 0.00% 2022/08/11 시각 14:44
Raiffeisen Solid Gold Responsibly Sourced & Tracea 517.9 517.9 517.9 517.9 0.00 0.00% 2022/08/11 시각 14:44
UBS MSCI ACWI ESG Universal UCITS Hedged A Acc EUR 14.83 14.83 14.79 14.83 0.00 0.00% 2022/08/11 시각 14:44
Ossiam Shiller Barclays Cape® US Sector Value TR H 862.3 862.3 862.3 862.3 0.00 0.00% 2022/08/11 시각 14:44
db x-trackers SLI UCITS 180.28 180.28 180.28 180.28 0.00 0.00% 2022/08/11 시각 14:16
iShares UK Dividend UCITS 8.55 8.55 8.55 8.55 0.00 0.00% 2022/08/11 시각 14:16
Lyxor DAX (DR) UCITS - Acc 127.3 127.3 127.3 127.3 0.00 0.00% 2022/08/11 시각 14:16
Fidelity US Quality Income Inc 8.56 8.56 8.56 8.56 0.00 0.00% 2022/08/11 시각 14:16
UBS Irl plc MSCI UK IMI Socially Resp A-dis 15.79 15.79 15.79 15.79 0.00 0.00% 2022/08/11 시각 14:16
iShares Glb High Yld Corp Bd UCITS CHF Hdg Acc 5.09 5.09 5.09 5.09 0.00 0.00% 2022/08/11 시각 14:16
Vanguard USD Treasury Bond UCITS USD Accumulation 24.16 24.16 24.16 24.16 0.00 0.00% 2022/08/11 시각 14:16
UBS ETF - MSCI Switzerland 20/35 UCITS ETF (hedged 14.15 14.15 14.15 14.15 0.00 0.00% 2022/08/11 시각 14:16
UBS (Irl) Fund Solutions plc € Euro Equity Defensi 119.16 119.16 119.16 119.16 0.00 0.00% 2022/08/11 시각 14:16
iShares UK Property UCITS 6.64 6.64 6.64 6.72 0.00 0.00% 2022/08/11 시각 14:16
Fidelity US Quality Income Acc 9.63 9.63 9.63 9.63 0.00 0.00% 2022/08/11 시각 14:16
UBS MSCI Switzerland A-dis CHF 20.38 20.38 20.38 20.48 0.00 0.00% 2022/08/11 시각 14:16
Invesco NASDAQ Next Generation 100 UCITS Acc 32.18 32.18 32.18 32.18 0.00 0.00% 2022/08/11 시각 14:16
CMCI Composite SF UCITS (hedged to EUR) A-acc 79.84 79.84 79.25 79.84 0.00 0.00% 2022/08/11 시각 14:16
iShares Core € Govt Bond UCITS CHF Hedged Acc 4.55 4.55 4.55 4.55 0.00 0.00% 2022/08/11 시각 14:16
ZKB Silver AAH EUR 113.5 113.5 113.5 113.5 0.00 0.00% 2022/08/11 시각 13:43
Source MSCI World UCITS 84.08 84.08 84.08 84.08 0.00 0.00% 2022/08/11 시각 13:43
Julius Baer Platinum CHF A 689 689 689 689 0.00 0.00% 2022/08/11 시각 13:43
UBS - FTSE 100 UCITS GBP A-dis 69.55 69.55 69.55 69.89 0.00 0.00% 2022/08/11 시각 13:43
iShares MSCI Europe Value Factor 7.04 7.04 7.04 7.04 0.00 0.00% 2022/08/11 시각 13:43
Xtrackers ESG MSCI Japan UCITS 1C EUR 18.48 18.48 18.48 18.48 0.00 0.00% 2022/08/11 시각 13:43
SPDR MSCI World Materials UCITS ETF USD Acc 52.55 52.55 52.55 52.55 0.00 0.00% 2022/08/11 시각 13:43
iShares Global Aggregate Bond UCITS CHF Hedged Ac 4.8 4.8 4.8 4.82 0.00 0.00% 2022/08/11 시각 13:43
Franklin Liberty Euro Short Maturity UCITS ETF EUR 25.02 25.02 25.02 25.02 0.00 0.00% 2022/08/11 시각 13:43
iShares Euro Corporate Bond Interest Rate Hedged U 89.3 89.3 89.3 89.33 0.00 0.00% 2022/08/11 시각 13:43
Market Access Rogers International Commodity Index 32.08 32.08 31.85 32.08 0.00 0.00% 2022/08/11 시각 13:43
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 28.88 28.88 28.88 28.88 0.00 0.00% 2022/08/11 시각 13:43
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 13.92 13.92 13.92 13.92 0.00 0.00% 2022/08/11 시각 13:43
21Shares Stellar 6.3 6.3 6.3 6.33 0.00 0.00% 2022/08/11 시각 13:16
UBS Silver USD A-dis 193.88 193.88 193.88 194.38 0.00 0.00% 2022/08/11 시각 13:16
iShares JPM EM Bond EUR Hedged 71.27 71.27 71.27 71.27 0.00 0.00% 2022/08/11 시각 13:16
Raiffeisen Solid Gold CHF Hedged 4022.5 4022.5 4022.5 4022.5 0.00 0.00% 2022/08/11 시각 13:16
db x-trackers Euro Stoxx 50 (DR) 1C 57.91 57.91 57.91 57.91 0.00 0.00% 2022/08/11 시각 13:16
db x-trackers II iBoxx Global Hedged CHF 107 107 107 107 0.00 0.00% 2022/08/11 시각 13:16
Xtrackers MSCI World Quality UCITS ETF 1C 50.46 50.46 50.46 50.46 0.00 0.00% 2022/08/11 시각 13:16
iShares Developed Markets Property Yield UCITS 25.84 25.84 25.84 25.98 0.00 0.00% 2022/08/11 시각 13:16
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 9.22 9.22 9.22 9.22 0.00 0.00% 2022/08/11 시각 13:16
PIMCO Short-Term High Yield Corporate Bond Source 109.88 109.88 109.88 109.88 0.00 0.00% 2022/08/11 시각 13:16
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 12.77 12.77 12.77 12.77 0.00 0.00% 2022/08/11 시각 13:16
UBS Irl plc Solactive Global Pure Gold Miners A-di 12 12 12 12 0.00 0.00% 2022/08/11 시각 13:16
UBS(Lux)Fund Solutions – MSCI United Kingdom UCITS 13.37 13.37 13.37 13.37 0.00 0.00% 2022/08/11 시각 13:16
iShares MSCI EMU UCITS 6.24 6.24 6.24 6.24 0.00 0.00% 2022/08/11 시각 13:16
Julius Baer Physical Silver USD 18.52 18.52 18.52 18.52 0.00 0.00% 2022/08/11 시각 13:16
Lyxor UCITS LevDAX 100.84 100.84 100.66 100.84 0.00 0.00% 2022/08/11 시각 12:45
SPDR Barclays U.S. TIPS 31.2 31.2 31.2 31.2 0.00 0.00% 2022/08/11 시각 12:45
Lyxor Green Bond DR C-EUR 47.88 47.88 47.88 47.88 0.00 0.00% 2022/08/11 시각 12:45
iShares MSCI World Islamic UCITS 39.85 39.85 39.85 39.85 0.00 0.00% 2022/08/11 시각 12:45
Invesco EURO STOXX Optimised Banks UCITS 54.66 54.66 54.66 54.66 0.00 0.00% 2022/08/11 시각 12:45
UBS plc Bloomberg Commodity SF A-acc EUR 59.57 59.57 59.57 59.57 0.00 0.00% 2022/08/11 시각 12:45
Lyxor MSCI World Consumer Discretionary TR C 466.75 466.75 466.75 466.75 0.00 0.00% 2022/08/11 시각 12:45
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 11.19 11.19 11.19 11.19 0.00 0.00% 2022/08/11 시각 12:45
Amun Ripple 11.43 11.43 11.31 11.43 0.00 0.00% 2022/08/11 시각 12:45
Lyxor 1 DAX50 ESG UCITS ETF I 31.49 31.49 31.49 31.49 0.00 0.00% 2022/08/11 시각 12:45
CoinShares Physical Ethereum (ETH) 52.4 52.4 52.4 52.42 0.00 0.00% 2022/08/11 시각 12:45
db x-trackers MSCI USA Financials DR 24.88 24.88 24.88 24.9 0.00 0.00% 2022/08/11 시각 12:45
iShares Euro Corp Bnd Sustain Screen 0-3y 4.91 4.91 4.91 4.91 0.00 0.00% 2022/08/11 시각 12:45
UBS(Lux)Fund Solutions – MSCI Japan Socially Respo 1749 1749 1749 1749 0.00 0.00% 2022/08/11 시각 12:45
HSBC MSCI Japan UCITS 32.72 32.72 32.72 32.72 0.00 0.00% 2022/08/11 시각 12:16
Lyxor MSCI China UCITS ETF - Acc 15.82 15.82 15.82 15.82 0.00 0.00% 2022/08/11 시각 12:16
iShares Euro Corporate Bond BBB UK 4.74 4.74 4.74 4.74 0.00 0.00% 2022/08/11 시각 12:16
Lyxor UCITS Brazil (Ibovespa) C-EUR 19.43 19.43 19.43 19.43 0.00 0.00% 2022/08/11 시각 12:16
PIMCO Short-Term High Yield Corp UK 130.3 130.3 130.3 130.3 0.00 0.00% 2022/08/11 시각 12:16
iShares Core MSCI Pac ex-Jpn ETF USD 165.3 165.3 165.3 165.3 0.00 0.00% 2022/08/11 시각 12:16
Lyxor MSCI Emerging Markets (LUX) UCITS 41.78 41.78 41.78 41.78 0.00 0.00% 2022/08/11 시각 12:16
UBS MSCI Switzerland 20/35 hedged A-acc 22.44 22.44 22.44 22.44 0.00 0.00% 2022/08/11 시각 12:16
UBS plc MSCI ACWI SF hedged GBP A-Ukdis 166.98 166.98 166.98 166.98 0.00 0.00% 2022/08/11 시각 12:16
SPDR MSCI Europe Value UCITS ETF EUR Acc 39.9 39.9 39.9 39.9 0.00 0.00% 2022/08/11 시각 12:16
Source Energy S&P US Select Sector UCITS USD 476.6 476.6 476.6 476.6 0.00 0.00% 2022/08/11 시각 12:16
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 9.89 9.89 9.89 9.89 0.00 0.00% 2022/08/11 시각 12:16
iShares TecDAX UCITS 28.83 28.83 28.83 28.83 0.00 0.00% 2022/08/11 시각 12:16
iShares US Aggregate Bond Acc 5 5 5 5 0.00 0.00% 2022/08/11 시각 12:16
SPDR MSCI World Financials UCITS 49.31 49.31 49.31 49.31 0.00 0.00% 2022/08/11 시각 12:16
iShares Asia Property Yield UCITS 24.5 24.5 24.5 24.5 0.00 0.00% 2022/08/11 시각 12:16
WisdomTree Cybersecurity UCITS USD 20.8 20.8 20.8 20.8 0.00 0.00% 2022/08/11 시각 12:16
Amundi ETF MSCI Emerging Asia UCITS 35.02 35.02 35.02 35.02 0.00 0.00% 2022/08/11 시각 12:16
db x-trackers Russell 2000 UCITS GB 282 282 282 282 0.00 0.00% 2022/08/11 시각 12:16
db x-trackers MSCI Emerging Markets UCITS 46.09 46.09 46.09 46.09 0.00 0.00% 2022/08/11 시각 12:16
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 7.92 7.92 7.92 7.92 0.00 0.00% 2022/08/11 시각 12:16
Invesco Morningstar US Energy Infrastructure MLP U 86.28 86.28 86.28 86.28 0.00 0.00% 2022/08/11 시각 12:16
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 16.47 16.47 16.47 16.47 0.00 0.00% 2022/08/11 시각 12:16
UBS (Irl) Fund Solutions plc - CMCI Ex-Agriculture 168.8 168.8 168.8 168.8 0.00 0.00% 2022/08/11 시각 12:16
21Shares Tezos 10.2 10.2 10.2 10.2 0.00 0.00% 2022/08/10 시각 20:45
L&G Gold Mining UCITS 24.28 24.28 24.28 24.28 0.00 0.00% 2022/08/10 시각 20:45
Invesco Physical Gold ETC 174 174 173.1 174 0.00 0.00% 2022/08/10 시각 20:45
VanEck Junior Gold Miners 28.45 28.45 28.19 28.57 0.00 0.00% 2022/08/10 시각 20:45
HSBC MSCI Taiwan UCITS Capped 56.78 56.78 56.78 56.78 0.00 0.00% 2022/08/10 시각 20:45
SPDR S&P Euro Dividend Aristocrats 20.31 20.31 20.31 20.31 0.00 0.00% 2022/08/10 시각 20:45
UBS ETF MSCI EMU Value UCITS EUR Adis 35.16 35.16 35.16 35.16 0.00 0.00% 2022/08/10 시각 20:45
iShares MSCI World SRI UCITS USD Hedged (Dist) 5.94 5.94 5.85 5.94 0.00 0.00% 2022/08/10 시각 20:45
db x-trackers STOXX Global Select Dividend 100 UCI 28.49 28.49 28.43 28.5 0.00 0.00% 2022/08/10 시각 20:45
Xtrackers MSCI USA Consumer Discretionary UCITS ET 64.77 64.77 64.77 64.77 0.00 0.00% 2022/08/10 시각 20:45
UBS(Lux)Fund Solutions € MSCI Japan UCITS(hedged U 16.9 16.9 16.86 16.9 0.00 0.00% 2022/08/10 시각 20:45
Amun Bitcoin Cash 6.35 6.35 5.95 6.35 0.00 0.00% 2022/08/10 시각 20:15
UBS MSCI Canada CH 24.58 24.58 24.32 24.58 0.00 0.00% 2022/08/10 시각 20:15
Julius Baer Platinum EUR A 488 488 488 488 0.00 0.00% 2022/08/10 시각 20:15
iShares EURO STOXX 50 UCITS 38.2 38.2 37.9 38.2 0.00 0.00% 2022/08/10 시각 20:15
Amundi ETF Euro Stoxx 50 UCITS 89.86 89.86 89.86 89.86 0.00 0.00% 2022/08/10 시각 20:15
iShares $ Treasury Bond 1-3 Acc 4.91 4.91 4.91 4.91 0.00 0.00% 2022/08/10 시각 20:15
db x-trackers MSCI Japan UCITS 1C DR 8404 8404 8404 8404 0.00 0.00% 2022/08/10 시각 20:15
Tabula US Enhanced Infla UCITS CHF H 106.78 106.78 106.78 106.78 0.00 0.00% 2022/08/10 시각 20:15
Amundi ETF MSCI World Ex Europe UCITS 460.05 460.05 460.05 460.05 0.00 0.00% 2022/08/10 시각 20:15
db x-trackers MSCI Brazil UCITS DR 1C 44.35 44.35 44.28 44.35 0.00 0.00% 2022/08/10 시각 20:15
UBS plc MSCI ACWI SF hedged USD A-acc 181.34 181.34 181.34 181.34 0.00 0.00% 2022/08/10 시각 20:15
iShares STOXX Global Select Dividend 100 UCITS 29.4 29.4 29.22 29.4 0.00 0.00% 2022/08/10 시각 20:15
21Shares Bitwise Select 10 Large Cap Crypto Index 11.15 11.15 10.54 11.15 0.00 0.00% 2022/08/10 시각 20:15
SPDR Dow Jones Global Real Estate UCITS ETF USD Ca 18.68 18.68 18.68 18.68 0.00 0.00% 2022/08/10 시각 20:15
UBS ETF - Bloomberg Barclays TIPS 1-10 UCITS ETF ( 12.43 12.43 12.43 12.43 0.00 0.00% 2022/08/10 시각 20:15
UBS (Irl) plc – MSCI World Socially Responsible UC 10.77 10.77 10.77 10.77 0.00 0.00% 2022/08/10 시각 20:15
UBS(Lux)Fund Solutions - Bloomberg MSCI Global Liq 11.15 11.15 11.15 11.16 0.00 0.00% 2022/08/10 시각 20:15
Lyxor Nikkei 225 UCITS 3054.5 3054.5 3054.5 3054.5 0.00 0.00% 2022/08/10 시각 19:45
Lyxor MSCI Pacific UCITS 59.54 59.54 58.13 59.54 0.00 0.00% 2022/08/10 시각 19:45
iShares Core UK Gilts UCITS 12.28 12.28 12.28 12.28 0.00 0.00% 2022/08/10 시각 19:45
iShares EURO STOXX Mid UCITS 59.67 59.67 59.67 59.67 0.00 0.00% 2022/08/10 시각 19:45
Julius Baer Physical Gold EUR AX 1109.6 1109.6 1109.6 1109.6 0.00 0.00% 2022/08/10 시각 19:45
Xtrackers DAX Income UCITS 2C USD Hedged 22.25 22.25 22.25 22.25 0.00 0.00% 2022/08/10 시각 19:45
Amundi ETF MSCI Emerging Markets UCITS USD 4.75 4.75 4.75 4.75 0.00 0.00% 2022/08/10 시각 19:45
Vanguard ESG Global All Cap UCITS (USD) Accumulati 4.53 4.53 4.49 4.53 0.00 0.00% 2022/08/10 시각 19:45
Fidelity US Quality Income Acc 9.01 9.01 9.01 9.01 0.00 0.00% 2022/08/10 시각 19:45
Vanguard ESG Global All Cap UCITS (USD) Distributi 4.43 4.43 4.43 4.43 0.00 0.00% 2022/08/10 시각 19:45
WisdomTree Bitcoin 5.66 5.66 5.66 5.66 0.00 0.00% 2022/08/10 시각 19:16
iShares SLI UCITS DE 119.08 119.08 117.66 119.08 0.00 0.00% 2022/08/10 시각 19:16
Amundi MSCI World UCITS 415.85 415.85 415.85 415.85 0.00 0.00% 2022/08/10 시각 19:16
iShares MSCI Japan UCITS Dist 1888.8 1888.8 1888.8 1888.8 0.00 0.00% 2022/08/10 시각 19:16
Lyxor UCITS MSCI Europe D-EUR 147.1 147.1 145.68 147.1 0.00 0.00% 2022/08/10 시각 19:16
iShares MSCI Japan EUR Hedged UCITS 58.79 58.79 58.79 58.79 0.00 0.00% 2022/08/10 시각 19:16
UBS - Factor MSCI EMU Low Vol (EUR) A-dis 15.05 15.05 15.05 15.07 0.00 0.00% 2022/08/10 시각 19:16
Lyxor Bund Future Daily (-1x) Inverse UCITS 52.44 52.44 52.44 52.44 0.00 0.00% 2022/08/10 시각 19:16
Invesco Consumer Discretionary S&P US Select Secto 547.9 547.9 547.9 547.9 0.00 0.00% 2022/08/10 시각 19:16
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 100 100 100 100 0.00 0.00% 2022/08/10 시각 19:16
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 10.94 10.94 10.94 10.94 0.00 0.00% 2022/08/10 시각 19:16
iShares DAX® ESG UCITS (DE) 4.39 4.39 4.39 4.39 0.00 0.00% 2022/08/10 시각 19:16
UBS plc MSCI USA SF A-acc 116.78 116.78 114.8 116.78 0.00 0.00% 2022/08/10 시각 18:45
VanEck Global Mining UCITS A 26.27 26.27 25.82 26.27 0.00 0.00% 2022/08/10 시각 18:45
Xtrackers MSCI USA ESG UCITS ETF 1C 43.24 43.24 43.24 43.24 0.00 0.00% 2022/08/10 시각 18:45
iShares S&P 500 Swap UCITS USD (Acc) 6.66 6.66 6.54 6.66 0.00 0.00% 2022/08/10 시각 18:45
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 65.45 65.45 65.25 65.45 0.00 0.00% 2022/08/10 시각 18:45
UBS (Irl) Fund Solutions plc € US Equity Defensive 119.78 119.78 118.66 119.78 0.00 0.00% 2022/08/10 시각 18:45
Julius Baer Gold USD AX 1700.8 1700.8 1699 1700.8 0.00 0.00% 2022/08/10 시각 18:16
Amun Crypto Basket Index 6.27 6.27 6.27 6.27 0.00 0.00% 2022/08/10 시각 18:16
Xtrackers DAX UCITS ETF 1C 126.98 126.98 126.98 126.98 0.00 0.00% 2022/08/10 시각 18:16
Lyxor UCITS MSCI Korea C-EUR 62.86 62.86 62.86 62.86 0.00 0.00% 2022/08/10 시각 18:16
db x-trackers MSCI EM Asia UCITS 1C 52.49 52.49 51.56 52.49 0.00 0.00% 2022/08/10 시각 18:16
JB Precious Metals Physical Gold GBP 957.2 957.2 954.4 957.2 0.00 0.00% 2022/08/10 시각 18:16
SPDR MSCI World Industrials UCITS USD 49.73 49.73 49.73 49.73 0.00 0.00% 2022/08/10 시각 18:16
iShares Global Aggregate Bond Hedged Acc 4.84 4.84 4.84 4.84 0.00 0.00% 2022/08/10 시각 18:16
iShares MSCI World Momentum Factor UCITS 54.46 54.46 53.83 54.46 0.00 0.00% 2022/08/10 시각 18:16
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 42.62 42.62 41.79 42.62 0.00 0.00% 2022/08/10 시각 18:16
Vanguard Global Aggregate Bond UCITS CHF Hedged Ac 22.38 22.38 22.38 22.38 0.00 0.00% 2022/08/10 시각 18:16
ZKB Gold AAH GBP 981 981 981 981 0.00 0.00% 2022/08/10 시각 17:44
db x-trackers S&P 500 UCITS 1C 75.3 75.3 75.3 75.3 0.00 0.00% 2022/08/10 시각 17:44
Xtrackers Future Mobility UCITS 62.65 62.65 61.5 62.65 0.00 0.00% 2022/08/10 시각 17:44
iShares J.P. Morgan $ EM Bond Acc 4.71 4.71 4.71 4.71 0.00 0.00% 2022/08/10 시각 17:44
iShares EURO STOXX Banks 30-15 UCITS 7.99 7.99 7.99 7.99 0.00 0.00% 2022/08/10 시각 17:44
BTCetc - Bitcoin Exchange Traded Crypto 21.48 21.48 21.48 21.48 0.00 0.00% 2022/08/10 시각 17:44
Amundi Stoxx Global Artificial Intelligence 80.74 80.74 80.74 80.74 0.00 0.00% 2022/08/10 시각 17:44
PIMCO Short-Term High Yield Corporate Bond Source 92.03 92.03 92.03 92.03 0.00 0.00% 2022/08/10 시각 17:44
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a 24.02 24.02 24.02 24.02 0.00 0.00% 2022/08/10 시각 17:44
UBS Bloomberg Barclays MSCI US Liquid Corporates S 12.52 12.52 12.52 12.6 0.00 0.00% 2022/08/10 시각 17:44
iShares Core Corp Bond UCITS CHF Hdg Acc 4.56 4.56 4.56 4.56 0.00 0.00% 2022/08/10 시각 17:44
SPDR S&P US Communication Services Select Sector 24.8 24.8 24.8 24.8 0.00 0.00% 2022/08/10 시각 17:44
iShares MSCI Korea UCITS Acc 154.6 154.6 154.6 154.6 0.00 0.00% 2022/08/10 시각 17:17
Xtrackers ESG MSCI World UCITS ETF 1C 30.23 30.23 30.18 30.23 0.00 0.00% 2022/08/10 시각 17:17
Lyxor MSCI Emerging Markets (LUX) UCITS 43.79 43.79 43.79 43.79 0.00 0.00% 2022/08/10 시각 17:17
UBS(Lux)Fund Solutions – MSCI United Kingdom UCITS 12.28 12.28 12.28 12.29 0.00 0.00% 2022/08/10 시각 16:44
Lyxor SPI UCITS 114.52 114.52 114.52 114.52 0.00 0.00% 2022/08/10 시각 16:18
iShares MSCI UK UCITS 124.32 124.32 124.32 124.32 0.00 0.00% 2022/08/10 시각 15:45
iShares MSCI Europe Quality DE 8.7 8.7 8.7 8.7 0.00 0.00% 2022/08/10 시각 15:45
iShares Edge MSCI World Min Vol 53.3 53.3 53.3 53.3 0.00 0.00% 2022/08/10 시각 15:45
iShares MSCI World Information Technology Sector U 8 8 7.96 8 0.00 0.00% 2022/08/10 시각 15:45
HSBC S&P 500 UCITS 41.54 41.54 41.54 41.54 0.00 0.00% 2022/08/10 시각 15:18
UBS MSCI Hong Kong UCITS 16.58 16.58 16.58 16.58 0.00 0.00% 2022/08/10 시각 15:18
UBS - MSCI Singapore UCITS 15.14 15.14 15.14 15.14 0.00 0.00% 2022/08/10 시각 15:18
HSBC MSCI AC Far East ex Japan 44.4 44.4 44.35 44.4 0.00 0.00% 2022/08/10 시각 15:18
iShares MSCI Europe UCITS Dist 26.55 26.55 26.55 26.57 0.00 0.00% 2022/08/10 시각 15:18
db x-trackers MSCI Nordic DR 1D 43.09 43.09 43.09 43.09 0.00 0.00% 2022/08/10 시각 15:18
iShares MSCI World Size Factor UCITS 38.44 38.44 38.21 38.44 0.00 0.00% 2022/08/10 시각 15:18
UBS Bloomberg Barclays TIPS 1-10 A-acc 14.62 14.62 14.62 14.62 0.00 0.00% 2022/08/10 시각 15:18
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 135.74 135.74 135.3 135.74 0.00 0.00% 2022/08/10 시각 15:18
UBS ETF MSCI Japan UCITS JPY A-dis 41.23 41.23 41.23 41.23 0.00 0.00% 2022/08/10 시각 14:46
VanEck Vectors Morningstar US Wide Moat 45.87 45.87 45.87 45.87 0.00 0.00% 2022/08/10 시각 14:46
UBS US Liquid Corps hedged CHF 15.85 15.85 15.85 15.85 0.00 0.00% 2022/08/10 시각 14:46
PIMCO Low Duration US Corporate Bond Source Ucits 98.03 98.03 98.03 98.03 0.00 0.00% 2022/08/10 시각 14:17
iShares MSCI Taiwan UCITS 66.94 66.94 66.94 66.94 0.00 0.00% 2022/08/10 시각 13:46
iShares S&P 500 Industrials Sector Acc 7.75 7.75 7.75 7.75 0.00 0.00% 2022/08/10 시각 13:46
iShares Euro Government Bond 3-7Yr UCITS Acc 130.26 130.26 130.26 130.26 0.00 0.00% 2022/08/10 시각 13:46
Vanguard FTSE Developed Europe UCITS EUR Acc 34.94 34.94 34.94 34.94 0.00 0.00% 2022/08/10 시각 13:46
WisdomTree Solana 4.77 4.77 4.77 4.77 0.00 0.00% 2022/08/10 시각 13:46
WisdomTree Solana 4.55 4.55 4.55 4.55 0.00 0.00% 2022/08/10 시각 13:46
iShares MSCI World Health Care Sector UCITS ETF US 6.77 6.77 6.77 6.77 0.00 0.00% 2022/08/10 시각 13:46
Vanguard FTSE North America 96.01 96.01 96.01 96.01 0.00 0.00% 2022/08/10 시각 13:15
HSBC MSCI Japan UCITS 4298.5 4298.5 4298.5 4298.5 0.00 0.00% 2022/08/10 시각 12:45
HSBC MSCI Indonesia UCITS 79.99 79.99 79.99 79.99 0.00 0.00% 2022/08/10 시각 12:45
SPDR S&P 500 Low Volatility UCITS 65.88 65.88 65.88 65.88 0.00 0.00% 2022/08/10 시각 12:45
Lyxor UCITS MSCI Emerging Markets C-EUR 11.12 11.12 11.12 11.12 0.00 0.00% 2022/08/10 시각 12:45
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 14.66 14.66 14.66 14.74 0.00 0.00% 2022/08/10 시각 12:45
Invesco Morningstar US Energy Infrastructure MLP U 40.76 40.76 40.76 40.76 0.00 0.00% 2022/08/10 시각 12:45
Lyxor Index Fund - Lyxor MSCI Smart Cities ESG Fil 12.01 12.01 12.01 12.01 0.00 0.00% 2022/08/10 시각 12:45
iShares FTSE MIB GBP 93.14 93.14 93.14 93.14 0.00 0.00% 2022/08/10 시각 12:17
iShares DivDAX UCITS DE 16.49 16.49 16.49 16.49 0.00 0.00% 2022/08/10 시각 12:17
SPDR MSCI EM Asia UCITS 63.87 63.87 63.87 63.87 0.00 0.00% 2022/08/10 시각 12:17
SPDR MSCI World Small Cap 85 85 85 85 0.00 0.00% 2022/08/10 시각 12:17
iShares MSCI Europe UCITS Acc 61.31 61.31 61.31 61.31 0.00 0.00% 2022/08/10 시각 12:17
iShares MSCI Japan Hedged UCITS 45.96 45.96 45.96 45.96 0.00 0.00% 2022/08/10 시각 12:17
Xtrackers MSCI Europe UCITS ETF 1C 72.31 72.31 72.31 72.31 0.00 0.00% 2022/08/10 시각 12:17
SPDR S&P Pan Asia Dividend Aristocrats UCITS 38 38 38 38 0.00 0.00% 2022/08/10 시각 12:17
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS 119.7 119.7 119.7 119.7 0.00 0.00% 2022/08/10 시각 12:17
HSBC Asia Pacific Ex Japan Sustainable Equity UCIT 14.34 14.34 14.34 14.34 0.00 0.00% 2022/08/10 시각 12:17
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.76 10.76 10.76 10.76 0.00 0.00% 2022/08/10 시각 12:17
UBS Platinum A-dis 85.1 85.1 85.1 85.1 0.00 0.00% 2022/08/09 시각 20:42
Lyxor UCITS MSCI World Health Care TR C-USD 461.6 461.6 456.7 461.6 0.00 0.00% 2022/08/09 시각 20:42
PIMCO Short-Term High Yield Corporate Bond Source 76.71 76.71 76.71 76.71 0.00 0.00% 2022/08/09 시각 20:42
Lyxor Index Fund - Lyxor MSCI World Catholic Princ 22.33 22.33 22.33 22.33 0.00 0.00% 2022/08/09 시각 20:42
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU 10.9 10.9 10.9 10.9 0.00 0.00% 2022/08/09 시각 20:15
L&G Artificial Intelligence UCITS 12.93 12.93 12.93 13.22 0.00 0.00% 2022/08/09 시각 20:15
UBS ETF MSCI Pacific Socially Responsible UCITS US 69 69 69 69.47 0.00 0.00% 2022/08/09 시각 20:15
ZKB Gold AA GBP 1406.6 1406.6 1406.6 1406.6 0.00 0.00% 2022/08/09 시각 19:44
Julius Baer Palladium CHF A 1630.8 1630.8 1630.8 1630.8 0.00 0.00% 2022/08/09 시각 19:44
Bloomberg Commodity Index SF UCITS 70.87 70.87 70.39 70.87 0.00 0.00% 2022/08/09 시각 19:44
db x-trackers MSCI AC World UCITS DR 30.43 30.43 30.43 30.46 0.00 0.00% 2022/08/09 시각 19:44
Global X Data Center REITS & Digital Infrastructur 12.82 12.82 12.82 12.82 0.00 0.00% 2022/08/09 시각 19:44
iShares MSCI Europe ex-UK UCITS 35.94 35.94 35.94 35.94 0.00 0.00% 2022/08/09 시각 19:17
UBS ETF MSCI USA UCITS USD A-dis 377.55 377.55 377.55 380.55 0.00 0.00% 2022/08/09 시각 19:17
VanEck Vectors Sustainable World Equal Weight 27.16 27.16 27.16 27.16 0.00 0.00% 2022/08/09 시각 19:17
UBS MSCI Canada UCITS USD 27.27 27.27 27.27 27.27 0.00 0.00% 2022/08/09 시각 19:17
iShares Global Aggregate Bond UCITS Dist 4.51 4.51 4.51 4.51 0.00 0.00% 2022/08/09 시각 19:17
UBS Irl plc MSCI Australia hedged USD A-acc 19.6 19.6 19.6 19.6 0.00 0.00% 2022/08/09 시각 19:17
Amundi ETF Japan Topix EUR Hedged Daily UCITS 255.7 255.7 255.7 255.7 0.00 0.00% 2022/08/09 시각 19:17
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t 23.84 23.84 23.84 23.84 0.00 0.00% 2022/08/09 시각 18:47
UBS (Irl) plc - Global Gender Equality UCITS Hedge 17.23 17.23 17.05 17.23 0.00 0.00% 2022/08/09 시각 18:47
UBS ETF MSCI EMU UCITS EUR A-dis 129.88 129.88 129.88 129.88 0.00 0.00% 2022/08/09 시각 18:20
Fidelity Global Quality Income UCITS CHF Hedged In 6.18 6.18 6.18 6.21 0.00 0.00% 2022/08/09 시각 18:20
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 128.61 128.61 128.61 128.61 0.00 0.00% 2022/08/09 시각 18:20
WisdomTree Crypto Altcoins 1.93 1.93 1.93 1.99 0.00 0.00% 2022/08/09 시각 17:48
HSBC MSCI Korea UCITS 48.81 48.81 48.81 48.91 0.00 0.00% 2022/08/09 시각 17:23
WisdomTree Ethereum Cryptocurrency 16.45 16.45 16.45 16.45 0.00 0.00% 2022/08/09 시각 17:23
BTCetc - Bitcoin Exchange Traded Crypto 22.33 22.33 22.33 22.33 0.00 0.00% 2022/08/09 시각 16:48
Vanguard Germany All Cap UCITS 21.78 21.78 21.78 21.78 0.00 0.00% 2022/08/09 시각 16:19
db x-trackers LevDAX Daily UCITS 1C 105.34 105.34 105.34 105.34 0.00 0.00% 2022/08/09 시각 16:19
Invesco S&P 500 High Dividend Low Volatility UCITS 34.2 34.2 34.2 34.2 0.00 0.00% 2022/08/09 시각 16:19
UBS(Lux)Fund Solutions – MSCI United Kingdom UCITS 18.55 18.55 18.55 18.55 0.00 0.00% 2022/08/09 시각 15:45
UBS plc MSCI ACWI SF hedged A-Ukdis 136.12 136.12 136.12 136.12 0.00 0.00% 2022/08/09 시각 14:44
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 100.56 100.56 100.56 100.56 0.00 0.00% 2022/08/09 시각 14:44
UBS MSCI Japan Socially Responsible hedged A-Acc 15.46 15.46 15.46 15.46 0.00 0.00% 2022/08/09 시각 14:44
UBS (Irl) plc - S&P 500 ESG UCITS USD A Dis 27.8 27.8 27.75 27.8 0.00 0.00% 2022/08/09 시각 14:18
iShares MSCI World Paris-Aligned Climate UCITS USD 4.74 4.74 4.74 4.74 0.00 0.00% 2022/08/09 시각 13:45
Lyxor Core DAX (DR) UCITS 108.66 108.66 108.66 108.66 0.00 0.00% 2022/08/09 시각 13:16
iShares MSCI South Africa UCITS 31.6 31.6 31.6 31.6 0.00 0.00% 2022/08/09 시각 13:16
Vanguard FTSE Emerging Markets UCITS ETF USD Accum 51.33 51.33 51.33 51.33 0.00 0.00% 2022/08/09 시각 13:16
UBS (Irl) Fund Solutions plc - Bloomberg Commodity 14.21 14.21 14.21 14.21 0.00 0.00% 2022/08/09 시각 13:16
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.06 13.06 13.06 13.06 0.00 0.00% 2022/08/09 시각 13:16
iShares Edge S&P 500 Min Vol 74.5 74.5 74.5 74.5 0.00 0.00% 2022/08/09 시각 12:47
HSBC EURO STOXX 50 UCITS 39.28 39.28 39.28 39.28 0.00 0.00% 2022/08/09 시각 12:18
iShares Edge MSCI Europe MF GBp 7.3 7.3 7.3 7.3 0.00 0.00% 2022/08/09 시각 12:18
UBS Barclays US Liquid Corp hedged GBP 14.57 14.57 14.57 14.57 0.00 0.00% 2022/08/09 시각 12:18
iShares MSCI World SRI UCITS CHF Hedged (Dist) 5.68 5.68 5.68 5.68 0.00 0.00% 2022/08/09 시각 12:18
JPM BetaBuilders US Treasury Bond 1-3 yr - USD 103.52 103.52 103.52 103.52 0.00 0.00% 2022/08/09 시각 12:18
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG 12.49 12.49 12.49 12.49 0.00 0.00% 2022/08/09 시각 12:18
iShares Bric 50 UCITS 21.25 21.25 21.25 21.25 0.00 0.00% 2022/08/08 시각 20:44
db x-trackers MSCI EMU DR 3C 17.25 17.25 17.25 17.25 0.00 0.00% 2022/08/08 시각 20:44
Market Access NYSE Arca Gold BUGS 86.08 86.08 86.08 86.08 0.00 0.00% 2022/08/08 시각 20:44
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 12.67 12.67 12.67 12.68 0.00 0.00% 2022/08/08 시각 20:44
UBS ETF Barclays US Liquid Corporates UCITS hedged 17.12 17.12 17.12 17.17 0.00 0.00% 2022/08/08 시각 20:44
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 29.62 29.62 29.62 29.62 0.00 0.00% 2022/08/08 시각 20:44
Vanguard Funds PLC - Vanguard ESG Global Corporate 4.52 4.52 4.52 4.52 0.00 0.00% 2022/08/08 시각 20:44
Source Materials S&P US Select Sector 450.75 450.75 450.75 450.75 0.00 0.00% 2022/08/08 시각 20:16
WisdomTree Global Quality Dividend Growth UCITS ET 31.57 31.57 31.2 31.57 0.00 0.00% 2022/08/08 시각 20:16
Lyxor NYSE Arca Gold BUGS (DR) UCITS 19.94 19.94 19.94 20 0.00 0.00% 2022/08/08 시각 20:16
Lyxor MSCI Pacific UCITS 56.22 56.22 56.22 56.22 0.00 0.00% 2022/08/08 시각 19:43
iShares Euro Government Bond 1-3Yr UCITS 136.38 136.38 136.38 136.38 0.00 0.00% 2022/08/08 시각 19:43
iShares Edge MSCI World Multifactor Hedged Acc 6.29 6.29 6.29 6.29 0.00 0.00% 2022/08/08 시각 19:43
HAN-GINS Cloud Technology UCITS ETF - Accumulating 9.2 9.2 9.2 9.2 0.00 0.00% 2022/08/08 시각 19:43
Lyxor SDAX (DR) UCITS 110.86 110.86 110.86 110.86 0.00 0.00% 2022/08/08 시각 19:13
db x-trackers MSCI World Min Vol DR 1C 37.62 37.62 37.62 37.62 0.00 0.00% 2022/08/08 시각 19:13
Lyxor MSCI Eastern Europe ex Russia UCITS 15.9 15.9 15.65 15.9 0.00 0.00% 2022/08/08 시각 18:43
VanEck Vectors Rare Earth and Strategic Metals UCI 17.72 17.72 17.72 17.72 0.00 0.00% 2022/08/08 시각 18:15
UBS(Lux)Fund Solutions – MSCI EMU Socially Respons 20.73 20.73 20.73 20.73 0.00 0.00% 2022/08/08 시각 18:15
Amundi Japan Topix Daily Hedged 79.9 79.9 79.9 79.9 0.00 0.00% 2022/08/08 시각 17:44
Amundi ETF MSCI Emerging Latin America UCITS 13.73 13.73 13.73 13.73 0.00 0.00% 2022/08/08 시각 17:15
iShares Emerging Markets Local Government Bond UCI 40.9 40.9 40.9 40.95 0.00 0.00% 2022/08/08 시각 17:15
iShares MSCI Emerging Markets Small Cap UCITS 73.2 73.2 73.2 73.2 0.00 0.00% 2022/08/08 시각 16:44
Lyxor MSCI Semiconductors ESG Filtered UCITS - Dis 38.08 38.08 38.08 38.08 0.00 0.00% 2022/08/08 시각 16:44
Lyxor Core DAX (DR) UCITS 111.46 111.46 111.46 111.46 0.00 0.00% 2022/08/08 시각 15:44
Lyxor MSCI World Consumer Staples TR C 422.1 422.1 422.1 422.1 0.00 0.00% 2022/08/08 시각 14:46
Franklin LibertyQ Global Dividend UCITS 30 30 30 30 0.00 0.00% 2022/08/08 시각 14:46
iShares MSCI Japan UCITS Acc 20955 20955 20955 20955 0.00 0.00% 2022/08/08 시각 14:17
iShares STOXX Europe 50 UCITS 36.65 36.65 36.65 36.65 0.00 0.00% 2022/08/08 시각 14:17
Xtrackers Euro Stoxx 50 UCITS ETF 1D 38.74 38.74 38.74 38.74 0.00 0.00% 2022/08/08 시각 14:17
iShares US Mortgage Backed Sec 4.34 4.34 4.34 4.34 0.00 0.00% 2022/08/08 시각 13:17
SPDR MSCI Europe Technology UCITS 100.22 100.22 100.22 100.56 0.00 0.00% 2022/08/08 시각 13:17
WisdomTree Europe Equity Income UCITS 11.03 11.03 11.03 11.03 0.00 0.00% 2022/08/08 시각 13:17
Lyxor UCITS China Enterprise (HSCEI) C-EUR 98.89 98.89 98.89 98.89 0.00 0.00% 2022/08/08 시각 13:17
iShares $ Corp Bond 0-3yr ESG UCITS CHF Hedged Acc 4.79 4.79 4.79 4.79 0.00 0.00% 2022/08/08 시각 13:17
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 11.27 11.27 11.27 11.27 0.00 0.00% 2022/08/08 시각 13:17
iShares Global AAA-AA Govt Bnd 81.73 81.73 81.73 81.73 0.00 0.00% 2022/08/08 시각 12:45
Lyxor UCITS Hong Kong (HSI) D-EUR 23.82 23.82 23.82 23.82 0.00 0.00% 2022/08/08 시각 12:45
Invesco Global Buyback Achievers UCITS 41.49 41.49 41.49 41.49 0.00 0.00% 2022/08/08 시각 12:45
UBS (Irl) plc - MSCI Japan Climate Paris Aligned U 1741 1741 1741 1741 0.00 0.00% 2022/08/08 시각 12:45
Amundi Japan Topix 88.07 88.07 88.07 88.07 0.00 0.00% 2022/08/08 시각 12:18
Amundi MSCI Europe UCITS EUR 276 276 276 276 0.00 0.00% 2022/08/08 시각 12:18
UBS Irl plc MSCI Australia A-acc CHF 24.73 24.73 24.73 24.73 0.00 0.00% 2022/08/08 시각 12:18
Invesco FTSE RAFI All World 3000 UCITS 22.81 22.81 22.81 22.81 0.00 0.00% 2022/08/08 시각 12:18
SPDR FTSE EPRA Europe ex UK Real Estate 28.08 28.08 28.08 28.08 0.00 0.00% 2022/08/08 시각 12:18
SPDR S&P Emerging Markets Dividend Aristocrats 12.19 12.19 12.19 12.19 0.00 0.00% 2022/08/08 시각 12:18
iShares Euro Inflation Linked Government Bond UCIT 232 232 232 232 0.00 0.00% 2022/08/08 시각 12:18
iShares FTSE 250 UCITS 21.91 21.91 21.91 21.91 0.00 0.00% 2022/08/05 시각 20:43
UBS Irl plc MSCI USA hedged A-dis 29.36 29.36 29.36 29.36 0.00 0.00% 2022/08/05 시각 20:43
WisdomTree Crypto Mega Cap Equal Weight 3.96 3.96 3.96 3.96 0.00 0.00% 2022/08/05 시각 20:43
UBS - Factor MSCI EMU Low Vol (EUR) A-dis 14.59 14.59 14.59 14.59 0.00 0.00% 2022/08/05 시각 20:43
iShares Emerging Asia Local Government Bond UCITS 82.05 82.05 82.05 82.11 0.00 0.00% 2022/08/05 시각 20:43
Lyxor STOXX Europe 600 UCITS 87.11 87.11 87.11 87.11 0.00 0.00% 2022/08/05 시각 20:15
HSBC MSCI Canada UCITS 20.66 20.66 20.66 20.77 0.00 0.00% 2022/08/05 시각 19:42
SPDR MSCI Europe Consumer Discretionary UCITS 144.16 144.16 144.16 144.16 0.00 0.00% 2022/08/05 시각 19:42
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 40.68 40.68 40.68 40.68 0.00 0.00% 2022/08/05 시각 19:42
Invesco EQQQ NASDAQ-100 UCITS (GBP Hdg) 257.4 257.4 257.4 257.4 0.00 0.00% 2022/08/05 시각 19:14
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di 12.26 12.26 12.26 12.26 0.00 0.00% 2022/08/05 시각 19:14
UBS MSCI EMU UCITS hedged A-acc 12.26 12.26 12.26 12.26 0.00 0.00% 2022/08/05 시각 18:13
Source Financials S&P US Select Sector UCITS USD 248.9 248.9 248.65 248.9 0.00 0.00% 2022/08/05 시각 18:13
HSBC Japan Sustainable Equity 13.25 13.25 13.25 13.25 0.00 0.00% 2022/08/05 시각 18:13
HSBC MSCI Pacific ex Japan UCITS 13.18 13.18 13.18 13.18 0.00 0.00% 2022/08/05 시각 17:43
Amundi ETF US Treasury 7-10 UCITS 266.15 266.15 266.15 266.15 0.00 0.00% 2022/08/05 시각 17:43
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 108.36 108.36 108.36 108.36 0.00 0.00% 2022/08/05 시각 17:43
CoinShares Physical Ethereum (ETH) 49.48 49.48 47.9 49.48 0.00 0.00% 2022/08/05 시각 17:43
iShares EURO STOXX 50 UCITS Dist 37.83 37.83 37.7 37.83 0.00 0.00% 2022/08/05 시각 17:15
iShares GBP Corporate Bond 1-5Yr UCITS 100.52 100.52 100.52 100.52 0.00 0.00% 2022/08/05 시각 17:15
iShares Global Corp Bnd EUR Hdg 92.04 92.04 92.04 92.04 0.00 0.00% 2022/08/05 시각 16:43
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 66.59 66.59 66.59 66.59 0.00 0.00% 2022/08/05 시각 16:43
HSBC MSCI Mexico Capped UCITS 34.12 34.12 34.12 34.12 0.00 0.00% 2022/08/05 시각 16:15
Amundi DAX 50 ESG UCITS DR - EUR (C) 50.09 50.09 50.09 50.09 0.00 0.00% 2022/08/05 시각 16:15
PIMCO Low Duration US Corp Bond Source Inc 99.24 99.24 99.24 99.24 0.00 0.00% 2022/08/05 시각 14:44
UBS Barclays US Liquid Corp 1-5 hedged CHF 13.25 13.25 13.25 13.25 0.00 0.00% 2022/08/05 시각 14:44
UBS (Irl) plc - MSCI ACWI Socially Responsible UCI 14.92 14.92 14.92 14.92 0.00 0.00% 2022/08/05 시각 14:16
Lyxor UCITS Daily ShortDAX x2 C-EUR 1.625 1.625 1.625 1.625 0.00 0.00% 2022/08/05 시각 13:43
UBS Irl plc Solactive Global Pure Gold Miners A-di 12.38 12.38 12.38 12.38 0.00 0.00% 2022/08/05 시각 13:43
Lyxor UCITS Stoxx Europe 600 Oil & Gas 50.38 50.38 50.38 50.38 0.00 0.00% 2022/08/05 시각 12:17
BTCetc - Bitcoin Exchange Traded Crypto 18.29 18.29 18.29 18.29 0.00 0.00% 2022/08/05 시각 12:17
HSBC MSCI EM Latin America UCITS 20.93 20.93 20.93 20.93 0.00 0.00% 2022/08/05 시각 12:17
Amundi ETF MSCI Nordic UCITS 542.4 542.4 542.4 542.4 0.00 0.00% 2022/08/04 시각 20:46
Lyxor UCITS Stoxx Europe 600 Health Care 130.88 130.88 130.88 130.88 0.00 0.00% 2022/08/04 시각 20:46
UBS Barclays EUR Treasury 1-10 EUR 12.13 12.13 12.13 12.13 0.00 0.00% 2022/08/04 시각 20:15
Xtrackers MSCI USA UCITS 3C - CHF Hedged 103.1 103.1 103.1 103.42 0.00 0.00% 2022/08/04 시각 20:15
UBS (IRL) Plc – MSCI ACWI ESG Universal Low Carbon 13.08 13.08 13.08 13.08 0.00 0.00% 2022/08/04 시각 20:15
Amundi ETF MSCI China UCITS 270.2 270.2 270.2 270.2 0.00 0.00% 2022/08/04 시각 19:44
Source KBW NASDAQ Fintech UCITS 38.6 38.6 38.6 38.6 0.00 0.00% 2022/08/04 시각 19:44
PIMCO EM Advantage Local Bond EUR 60.68 60.68 60.68 60.68 0.00 0.00% 2022/08/04 시각 19:44
Lyxor S&P SmallCap 600 UCITS 58.91 58.91 58.91 58.91 0.00 0.00% 2022/08/04 시각 19:14
SPDR MSCI Europe Industrials UCITS 221.65 221.65 221.65 221.65 0.00 0.00% 2022/08/04 시각 19:14
Helveteq Ether Zero 16.14 16.14 16.14 16.14 0.00 0.00% 2022/08/04 시각 18:43
Julius Baer Platinum USD A 845.4 845.4 845.4 845.4 0.00 0.00% 2022/08/04 시각 18:43
db x-trackers MSCI Mexico UCITS DR 1C 4.58 4.58 4.58 4.58 0.00 0.00% 2022/08/04 시각 18:43
iShares Global High Yield Corp Bond Acc 5.11 5.11 5.11 5.12 0.00 0.00% 2022/08/04 시각 18:43
Lyxor Smart Cash - UCITS C-GBP 1040.2 1040.2 1040.2 1040.2 0.00 0.00% 2022/08/04 시각 17:44
Global X Copper Miners UCITS USD Acc 20.02 20.02 20.02 20.02 0.00 0.00% 2022/08/04 시각 17:44
Invesco AT1 Capital Bond GBP Hedged Dist 37.43 37.43 37.43 37.43 0.00 0.00% 2022/08/04 시각 17:17
SPDR MSCI World Utilities UCITS USD Acc 48.02 48.02 48.02 48.02 0.00 0.00% 2022/08/04 시각 16:16
iShares Global Government Bond UCITS 93 93 93 93 0.00 0.00% 2022/08/04 시각 14:44
JPMorgan ETFs (Ireland) ICAV Global High Yield Cor 97.55 97.55 97.55 97.55 0.00 0.00% 2022/08/04 시각 14:16
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 10.35 10.35 10.35 10.35 0.00 0.00% 2022/08/04 시각 13:43
Julius Baer Physical Palladium USD 1860.6 1860.6 1860.6 1860.8 0.00 0.00% 2022/08/04 시각 13:14
iShares USD Corp Bond UCITS CHF Hedged Acc 4.73 4.73 4.73 4.73 0.00 0.00% 2022/08/04 시각 13:14
Xtrackers EUR Corporate Green Bond UCITS 1C 25.73 25.73 25.73 25.73 0.00 0.00% 2022/08/04 시각 13:14
Franklin LibertyQ European Eq UCITS Acc 31 31 31 31 0.00 0.00% 2022/08/04 시각 12:44
FMQQ Next Frontier Internet & Ecommerce ESG-S UCIT 4.54 4.54 4.54 4.54 0.00 0.00% 2022/08/04 시각 12:44
Lyxor MSCI Europe Mid Cap UCITS 110.24 110.24 110.24 110.24 0.00 0.00% 2022/08/04 시각 12:18
Lyxor MSCI Europe Small Cap UCITS 46.46 46.46 46.46 46.46 0.00 0.00% 2022/08/04 시각 12:18
UBS (Irl) plc - MSCI World Climate Paris Aligned U 14.31 14.31 14.31 14.31 0.00 0.00% 2022/08/04 시각 12:18
HSBC MSCI EUROPE UCITS 14.95 14.95 14.89 14.95 0.00 0.00% 2022/08/03 시각 20:42
Lyxor MDAX (DR) UCITS 24.73 24.73 24.73 24.73 0.00 0.00% 2022/08/03 시각 20:15
UBS (Irl) Fund Solutions plc € US Equity Defensive 132 132 132 132 0.00 0.00% 2022/08/03 시각 19:43
L&G ESG USD Corporate Bond UCITS 8.34 8.34 8.34 8.34 0.00 0.00% 2022/08/03 시각 19:43
SPDR Barclays Cap US Treasury Bond 98.06 98.06 98.06 98.06 0.00 0.00% 2022/08/03 시각 19:11
UBS MSCI Switzerland 20/35 A-UKdis 17.73 17.73 17.73 17.73 0.00 0.00% 2022/08/03 시각 19:11
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 96.66 96.66 96.66 96.66 0.00 0.00% 2022/08/03 시각 19:11
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 49.83 49.83 49.83 49.83 0.00 0.00% 2022/08/03 시각 19:11
Lyxor Index Fund - Lyxor ESG USD High Yield (DR) U 8.96 8.96 8.96 8.96 0.00 0.00% 2022/08/03 시각 19:11
Vanguard EUR Eurozone Government Bond UCITS ETF EU 23.9 23.9 23.83 23.9 0.00 0.00% 2022/08/03 시각 19:11
UBS(Lux)Fund Solutions – MSCI Japan Socially Respo 16.07 16.07 16.02 16.07 0.00 0.00% 2022/08/03 시각 19:11
db x-trackers MSCI EMU UCITS DR 41.52 41.52 41.52 41.52 0.00 0.00% 2022/08/03 시각 18:44
Julius Baer Physical Silver CHF 14.08 14.08 14.08 14.08 0.00 0.00% 2022/08/03 시각 18:15
Source MSCI USA UCITS 114.82 114.82 114.82 114.82 0.00 0.00% 2022/08/03 시각 17:43
UBS Barclays US Liquid Corp USD 15.43 15.43 15.43 15.43 0.00 0.00% 2022/08/03 시각 17:18
UBS (Irl) plc - MSCI United Kingdom IMI Socially R 18.73 18.73 18.73 18.73 0.00 0.00% 2022/08/03 시각 16:16
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS 153.52 153.52 153.52 153.52 0.00 0.00% 2022/08/03 시각 16:16
Lyxor MSCI World Telecom TR C 145.38 145.38 145.38 145.38 0.00 0.00% 2022/08/03 시각 14:46
UBS ETF - MSCI USA Socially Responsible UCITS ETF 21.07 21.07 21.07 21.07 0.00 0.00% 2022/08/03 시각 14:46
PowerShares EURO STOXX High Dividend Low Volatilit 22.05 22.05 22.05 22.05 0.00 0.00% 2022/08/03 시각 13:44
UBS Irl plc - Global Gender Equality Hedged CHF Ad 13.7 13.7 13.7 13.7 0.00 0.00% 2022/08/03 시각 13:44
SPDR Barclays Cap Euro Government Bond 58.84 58.84 58.84 58.84 0.00 0.00% 2022/08/03 시각 13:14
HSBC Emerging Market Sustainable Equity UCITS 12.65 12.65 12.65 12.65 0.00 0.00% 2022/08/03 시각 13:14
Lyxor STOXX Europe 600 Food & Beverage UCITS ETF D 143 143 143 143 0.00 0.00% 2022/08/03 시각 13:14
WisdomTree Polkadot 4.44 4.44 4.44 4.44 0.00 0.00% 2022/08/03 시각 12:43
21Shares Algorand 3.41 3.41 3.41 3.41 0.00 0.00% 2022/08/03 시각 12:17
Ossiam Shiller Barclays Cape UK 450.9 450.9 450.9 450.9 0.00 0.00% 2022/08/03 시각 12:17
iShares STOXX Europe 600 Banks UCITS 12.5 12.5 12.5 12.5 0.00 0.00% 2022/08/03 시각 12:17
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 147.78 147.78 147.78 147.78 0.00 0.00% 2022/08/03 시각 12:17
UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCI 27.54 27.54 27.54 27.54 0.00 0.00% 2022/08/03 시각 12:17
UBS (Irl) plc MSCI Europe ESG Universal Low Carbon 15.92 15.92 15.92 15.92 0.00 0.00% 2022/08/03 시각 12:17
Amundi Index Solutions - Amundi MSCI World Ex Euro 466.65 466.65 466.65 466.65 0.00 0.00% 2022/08/02 시각 20:43
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 9.54 9.54 9.54 9.54 0.00 0.00% 2022/08/02 시각 20:13
Amundi MSCI World Financials ETF-C USD 212.85 212.85 212.85 212.85 0.00 0.00% 2022/08/02 시각 19:44
Invesco AT1 Capital Bond UCITS 24.1 24.1 24.1 24.1 0.00 0.00% 2022/08/02 시각 19:16
Lyxor Index Fund - Lyxor Stoxx Europe 600 Utilitie 102.42 102.42 102.42 102.42 0.00 0.00% 2022/08/02 시각 19:16
UBS(Lux)Fund Solutions – MSCI EMU UCITS(hedged USD 12.37 12.37 12.37 12.37 0.00 0.00% 2022/08/02 시각 19:16
Lyxor Index Fund - Lyxor STOXX Europe 600 Retail U 59.38 59.38 59.38 59.38 0.00 0.00% 2022/08/02 시각 19:16
SPDR MSCI USA Value UCITS 49.3 49.3 49.3 49.3 0.00 0.00% 2022/08/02 시각 18:43
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.35 10.35 10.35 10.35 0.00 0.00% 2022/08/02 시각 18:43
Lyxor MSCI World Materials TR C 471.3 471.3 471.15 471.3 0.00 0.00% 2022/08/02 시각 17:46
iShares Euro Corp Bnd Financials 98.66 98.66 98.66 99 0.00 0.00% 2022/08/02 시각 17:46
Ind. S&P US Sel Sector Source 501.9 501.9 501.9 501.9 0.00 0.00% 2022/08/02 시각 15:43
HSBC MSCI Brazil UCITS 14.05 14.05 14.05 14.05 0.00 0.00% 2022/08/02 시각 14:42
db x-trackers MSCI Europe UCITS 12.98 12.98 12.98 12.98 0.00 0.00% 2022/08/02 시각 13:15
iShares € Corp Bond 0-3yr ESG UCITS CHF Hedged (Ac 5.07 5.07 5.07 5.07 0.00 0.00% 2022/08/02 시각 13:15
UBS MSCI EMU A-UKdis 18.99 18.99 18.99 18.99 0.00 0.00% 2022/08/02 시각 12:44
UBS (Irl) plc - S&P 500 ESG UCITS USD A Dis 26.13 26.13 26.13 26.13 0.00 0.00% 2022/08/02 시각 12:44
WisdomTree Crypto Market 2.94 2.94 2.94 2.94 0.00 0.00% 2022/08/02 시각 12:16
WisdomTree Crypto Mega Cap Equal Weight 3.63 3.63 3.63 3.63 0.00 0.00% 2022/08/02 시각 12:16
WisdomTree Crypto Mega Cap Equal Weight 3.73 3.73 3.73 3.73 0.00 0.00% 2022/08/02 시각 12:16
Lyxor EUR 2-10 Inflation Expectations C-EUR 109.58 109.58 109.58 109.58 0.00 0.00% 2022/08/02 시각 12:16
Solactive China Technology UCITS (USD) A-acc 6.59 6.59 6.59 6.59 0.00 0.00% 2022/08/02 시각 12:16
Lyxor UCITS MSCI EM Latin America C-USD 26.9 26.9 26.9 26.9 0.00 0.00% 2022/08/02 시각 12:16
BNP Paribas Easy Stoxx Europe 600 H 11.57 11.57 11.57 11.57 0.00 0.00% 2022/08/01 시각 13:48
UBS (Irl) plc - Factor MSCI USA Quality UCITS (hed 20.59 20.59 20.59 20.59 0.00 0.00% 2022/07/29 시각 20:42
UBS plc MSCI USA Select Factor Mix hedged to CHF A 19.16 19.16 19.09 19.16 0.00 0.00% 2022/07/29 시각 20:42
VanEck Vectors Crypto Leaders A 4.34 4.34 4.25 4.34 0.00 0.00% 2022/07/29 시각 19:42
Xtrackers DAX Income UCITS 4C CHF Hedged 16.08 16.08 16.08 16.08 0.00 0.00% 2022/07/29 시각 19:42
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc 22.8 22.8 22.8 22.8 0.00 0.00% 2022/07/29 시각 19:11
Invesco S&P 500 High Dividend Low Volatility UCITS 28.53 28.53 28.53 28.53 0.00 0.00% 2022/07/29 시각 18:43
Invesco MSCI Emerging Markets ESG Universal Screen 31.12 31.12 31.12 31.12 0.00 0.00% 2022/07/29 시각 17:42
Lyxor MSCI USA C 392 392 392 392 0.00 0.00% 2022/07/29 시각 17:16
Franklin FTSE Brazil UCITS 20.77 20.77 20.77 20.77 0.00 0.00% 2022/07/29 시각 17:16
Invesco MSCI Emerging Markets UCITS 45.41 45.41 45.41 45.41 0.00 0.00% 2022/07/29 시각 17:16
iShares Italy Government Bond UCITS 151.12 151.12 150.6 151.12 0.00 0.00% 2022/07/29 시각 17:16
UBS plc MSCI USA Select Factor Mix hedged to EUR A 19.5 19.5 19.5 19.5 0.00 0.00% 2022/07/29 시각 16:43
Source Consumer Staples S&P US Select Sector 575.2 575.2 575.2 575.2 0.00 0.00% 2022/07/29 시각 16:16
UBS (Irl) Fund Solutions plc € Euro Equity Defensi 114.74 114.74 114.74 114.74 0.00 0.00% 2022/07/29 시각 16:16
iShares $ Emerging Markets Corporate Bond UCITS 82.75 82.75 82.75 82.75 0.00 0.00% 2022/07/29 시각 15:44
Lyxor MSCI Pacific Ex Japan UCITS 90.94 90.94 90.94 90.94 0.00 0.00% 2022/07/29 시각 14:44
UBS (Irl) Fund Solutions Plc - CMCI Commodity Carr 97.61 97.61 97.61 97.61 0.00 0.00% 2022/07/29 시각 14:44
UBS(Lux)Fund Solutions – Bloomberg USD Emerging Ma 11.65 11.65 11.65 11.65 0.00 0.00% 2022/07/29 시각 14:15
iShares Edge MSCI Europe Momentum EUR 8.6 8.6 8.6 8.6 0.00 0.00% 2022/07/29 시각 13:42
iShares MSCI Europe ESG Enhanced UCITS ETF EUR Acc 6.18 6.18 6.17 6.18 0.00 0.00% 2022/07/29 시각 12:44
Lyxor UCITS Stoxx 50 Daily Leverage 29.7 29.7 29.7 29.7 0.00 0.00% 2022/07/29 시각 12:14
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UC 24.64 24.64 24.64 24.64 0.00 0.00% 2022/07/29 시각 12:14
HSBC FTSE EPRA/NAREIT Developed UCITS 23.02 23.02 23.02 23.02 0.00 0.00% 2022/07/28 시각 20:16
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 221 221 221 221 0.00 0.00% 2022/07/28 시각 19:44
Amundi ETF Stoxx Europe 600 UCITS 99.66 99.66 99.66 99.66 0.00 0.00% 2022/07/28 시각 17:44
UBS (Irl) plc - MSCI ACWI Socially Responsible UCI 966 966 966 968 0.00 0.00% 2022/07/28 시각 14:16
iShares Core € Govt Bond UCITS ETF EUR 116.86 116.86 116.86 116.86 0.00 0.00% 2022/07/28 시각 12:17
PIMCO Euro Short-Term High Yield Corporate Bond UC 9.89 9.89 9.89 9.89 0.00 0.00% 2022/07/27 시각 20:45
Lyxor Nikkei 225 UCITS 21.38 21.38 21.38 21.38 0.00 0.00% 2022/07/27 시각 19:41
UBS (Irl) ETF plc - MSCI USA Socially Responsible 13.02 13.02 13.02 13.02 0.00 0.00% 2022/07/27 시각 18:43
WisdomTree Europe SmallCap Dividend UCITS ETF - Ac 17.7 17.7 17.7 17.7 0.00 0.00% 2022/07/27 시각 17:14
UBS(Lux)Fund Solutions – Factor MSCI EMU Quality U 19.29 19.29 19.29 19.29 0.00 0.00% 2022/07/27 시각 17:14
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 24.43 24.43 24.43 24.43 0.00 0.00% 2022/07/27 시각 16:43
HANetf - U.S. Global Jets UCITS Acc 4.99 4.99 4.99 4.99 0.00 0.00% 2022/07/27 시각 16:15
Lyxor MSCI World Utilities TR C 297.3 297.3 297.3 297.3 0.00 0.00% 2022/07/27 시각 15:15
Lyxor UCITS MSCI World Industrials TR C-USD 402.3 402.3 402.3 402.3 0.00 0.00% 2022/07/27 시각 15:15
JPM EUR Ultra Short Income UCITS 98.53 98.53 98.53 98.53 0.00 0.00% 2022/07/27 시각 13:13
iShares Euro Ultrashort Bond UCITS 97.03 97.03 97.03 97.03 0.00 0.00% 2022/07/27 시각 12:45
Raiffeisen Solid Gold A USD 5265 5265 5265 5265 0.00 0.00% 2022/07/27 시각 12:18
iShares EUR Govt Bond 20 Target Duration 4.74 4.74 4.74 4.74 0.00 0.00% 2022/07/26 시각 20:14
iShares MDAX UCITS DE 211.5 211.5 211.5 211.5 0.00 0.00% 2022/07/26 시각 19:44
Lyxor DivDAX (DR) UCITS 27.1 27.1 27.1 27.1 0.00 0.00% 2022/07/26 시각 18:16
iShares MSCI EMU ESG Screened UCITS ETF EUR (Acc) 6.02 6.02 6.02 6.02 0.00 0.00% 2022/07/26 시각 18:16
VanEck Vectors Emerging Markets High Yield Bond UC 92.24 92.24 92.24 92.24 0.00 0.00% 2022/07/26 시각 14:45
Invesco FTSE RAFI US 1000 UCITS 25.25 25.25 25.25 25.25 0.00 0.00% 2022/07/26 시각 12:20
Lyxor Dow Jones Industrial Average (LUX) UCITS 358.45 358.45 358.45 358.45 0.00 0.00% 2022/07/25 시각 19:45
Lyxor UCITS Commodities Thomson Reuters/Corecommod 24.68 24.68 24.68 24.68 0.00 0.00% 2022/07/25 시각 19:16
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 24.49 24.49 24.49 24.49 0.00 0.00% 2022/07/25 시각 19:16
WisdomTree Emerging Markets SmallCap Dividend UCIT 16.01 16.01 16.01 16.01 0.00 0.00% 2022/07/25 시각 19:16
Julius Baer Silver USD AX 17.03 17.03 17.03 17.03 0.00 0.00% 2022/07/25 시각 18:45
Invesco Goldman Sachs Equity Factor Index Emerging 38.83 38.83 38.83 38.83 0.00 0.00% 2022/07/25 시각 17:20
Lyxor Index Fund - Lyxor Stoxx Europe 600 Oil & Ga 71.33 71.33 71.3 71.33 0.00 0.00% 2022/07/25 시각 16:18
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C 148.84 148.84 148.84 148.84 0.00 0.00% 2022/07/25 시각 14:24
Global X Clean Water UCITS USD Acc 20.06 20.06 20.06 20.06 0.00 0.00% 2022/07/25 시각 14:24
iShares Emerging Markets Dividend UCITS 13.22 13.22 13.22 13.31 0.00 0.00% 2022/07/22 시각 23:45
iShares $ Treasury Bond 0-1yr UCITS Acc 101.98 101.98 101.98 101.98 0.00 0.00% 2022/07/22 시각 20:45
BNP Paribas Easy Stoxx Europe 600 12.6 12.6 12.6 12.6 0.00 0.00% 2022/07/22 시각 20:15
iShares MSCI Mexico Capped USD 115.96 115.96 115.96 115.96 0.00 0.00% 2022/07/22 시각 19:43
iShares GBP Corporate Bond 1-5Yr UCITS 100.1 100.1 100.1 99.58 0.00 0.00% 2022/07/22 시각 19:43
iShares Emerging Markets Local Government Bond UCI 39.9 39.9 39.9 40.11 0.00 0.00% 2022/07/22 시각 19:43
iShares $ Short Duration High Yield Corp Bond UCIT 82.37 82.37 82.37 82.37 0.00 0.00% 2022/07/22 시각 19:15
UBS MSCI USA ETF hedged A-acc 16.48 16.48 16.48 16.48 0.00 0.00% 2022/07/22 시각 18:44
Amundi Index Solutions - Amundi Japan Topix UCITS- 68.89 68.89 68.89 70.07 0.00 0.00% 2022/07/22 시각 18:44
Helveteq Bitcoin Zero 23.54 23.54 23.54 23.54 0.00 0.00% 2022/07/22 시각 17:45
WisdomTree Polkadot 4.55 4.55 4.55 4.55 0.00 0.00% 2022/07/22 시각 14:46
UBS (Irl) plc - MSCI ACWI Socially Responsible UCI 15.09 15.09 15.09 15.09 0.00 0.00% 2022/07/22 시각 14:16
iShares EUR Govt Bond 5-7 EUR 146.96 146.96 146.96 146.96 0.00 0.00% 2022/07/22 시각 12:44
iShares Euro Government Bond 1-3Yr UCITS 138.48 138.48 138.48 138.48 0.00 0.00% 2022/07/22 시각 0:43
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 64.04 64.04 64.04 64.04 0.00 0.00% 2022/07/22 시각 0:43
UBS plc MSCI ACWI SF hedged USD A-Ukdis 169.08 169.08 169.08 169.08 0.00 0.00% 2022/07/21 시각 20:46
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 65.18 65.18 65.18 65.18 0.00 0.00% 2022/07/21 시각 20:46
iShares MSCI EM ex China UCITS USD Acc 4.13 4.13 4.13 4.13 0.00 0.00% 2022/07/21 시각 20:46
WisdomTree US Quality Dividend Growth UCITS - USD 29.86 29.86 29.86 29.86 0.00 0.00% 2022/07/21 시각 20:46
Amundi Index Solutions - Amundi Japan Topix UCITS 12110 12110 12110 12110 0.00 0.00% 2022/07/21 시각 19:45
UBS (Lux) Fund Solutions - Bloomberg MSCI US Liqui 11.31 11.31 11.31 11.31 0.00 0.00% 2022/07/21 시각 19:18
UBS ETF - Bloomberg Barclays Euro Inflation Linked 19.23 19.23 19.23 19.23 0.00 0.00% 2022/07/21 시각 17:44
UBS ETF - Bloomberg Barclays US 1-3 Year Treasury 10.47 10.47 10.47 10.47 0.00 0.00% 2022/07/21 시각 15:17
SPDR Euro Stoxx Low Volatility UCITS 41.13 41.13 41.13 41.13 0.00 0.00% 2022/07/20 시각 15:44
WisdomTree US Equity Income UCITS - GBP Hedged Acc 18.43 18.43 18.43 18.43 0.00 0.00% 2022/07/20 시각 15:15
UBS (Irl) plc - S&P 500 ESG ELITE UCITS (hedged to 10.64 10.64 10.64 10.64 0.00 0.00% 2022/07/20 시각 14:17
WisdomTree Crypto Market 2.94 2.94 2.94 2.94 0.00 0.00% 2022/07/20 시각 12:19
Rize Environmental Impact 100 UCITS 3.89 3.89 3.89 3.89 0.00 0.00% 2022/07/20 시각 12:19
Xtrackers ESG MSCI Europe UCITS 1C 23.8 23.8 23.8 23.8 0.00 0.00% 2022/07/19 시각 19:42
iShares $ Corp Bond SRI 0-3yr UCITS ETF EUR Hedged 4.95 4.95 4.95 4.95 0.00 0.00% 2022/07/19 시각 18:15
WisdomTree Crypto Altcoins 1.84 1.84 1.84 1.84 0.00 0.00% 2022/07/19 시각 17:17
PowerShares Preferred Shares UCITS 16.8 16.8 16.8 16.8 0.00 0.00% 2022/07/19 시각 15:43
iShares EUR Corp Bond ex-Financials GBP 106 106 106 106 0.00 0.00% 2022/07/19 시각 12:47
Lyxor DivDAX (DR) UCITS 26.91 26.91 26.91 26.91 0.00 0.00% 2022/07/19 시각 12:18
Invesco FTSE RAFI Emerging Markets UCITS 7.46 7.46 7.46 7.46 0.00 0.00% 2022/07/19 시각 12:18
iShares $ Development Bank Bonds UCITS (Acc) 4.92 4.92 4.92 4.92 0.00 0.00% 2022/07/19 시각 12:18
Invesco US High Yield Fallen Angels UCITS 21.7 21.7 21.7 21.7 0.00 0.00% 2022/07/18 시각 20:43
WisdomTree US Quality Dividend Growth UCITS ETF - 32.76 32.76 32.7 32.76 0.00 0.00% 2022/07/18 시각 20:15
Amundi MSCI EM Latin America UCITS 12.31 12.31 12.31 12.42 0.00 0.00% 2022/07/18 시각 19:41
Invesco MSCI Europe ESG Universal Screened UCITS 48.49 48.49 48.49 48.49 0.00 0.00% 2022/07/18 시각 17:16
WisdomTree Cardano 6.04 6.04 5.89 6.04 0.00 0.00% 2022/07/18 시각 16:16
WisdomTree Cardano 5.89 5.89 5.78 5.89 0.00 0.00% 2022/07/18 시각 16:16
WisdomTree Crypto Altcoins 1.8 1.8 1.8 1.8 0.00 0.00% 2022/07/18 시각 12:17
iShares MSCI World SRI UCITS EUR Hedged (Dist) 5.37 5.37 5.37 5.37 0.00 0.00% 2022/07/18 시각 12:17
UBS(Lux)Fund Solutions – MSCI Canada UCITS(CAD)A-U 17.15 17.15 17.15 17.15 0.00 0.00% 2022/07/18 시각 12:17
Lyxor F.A.Z. 100 Index (DR) UCITS 23.77 23.77 23.77 23.77 0.00 0.00% 2022/07/15 시각 18:43
Lyxor FTSE China A50 UCITS 167.3 167.3 167.3 167.3 0.00 0.00% 2022/07/15 시각 17:16
Lyxor FTSE China A50 UCITS 163.44 163.44 163.44 163.44 0.00 0.00% 2022/07/15 시각 12:43
iShares Edge MSCI Europe Min Vol 49 49 49 49 0.00 0.00% 2022/07/14 시각 19:16
iShares Edge MSCI World Minimum Volatility Hedged 6.35 6.35 6.35 6.35 0.00 0.00% 2022/07/14 시각 18:46
Invesco MSCI Saudi Arabia UCITS 29.08 29.08 29.08 29.08 0.00 0.00% 2022/07/14 시각 12:18
UBS ETF MSCI EMU UCITS EUR A-dis 121.18 121.18 121.18 121.66 0.00 0.00% 2022/07/13 시각 19:44
Credit Suisse Index Fund (IE) ICAV - CSIF (IE) DAX 8.11 8.11 8.11 8.11 0.00 0.00% 2022/07/13 시각 19:44
Invesco AT1 Capital Bond UCITS Dist 18.79 18.79 18.79 18.79 0.00 0.00% 2022/07/13 시각 18:47
Lyxor MSCI USA (LUX) UCITS 98.34 98.34 98.34 98.34 0.00 0.00% 2022/07/13 시각 18:18
PIMCO Short-Term High Yield Corp Bond Source UCITS 98.9 98.9 98.9 98.9 0.00 0.00% 2022/07/13 시각 17:47
iShares MSCI Pacific ex-Japan UCITS Dist 41.67 41.67 41.67 41.67 0.00 0.00% 2022/07/13 시각 17:21
iShares $ Development Bank Bonds UCITS CHF Hedged 4.55 4.55 4.55 4.55 0.00 0.00% 2022/07/12 시각 15:18
UBS (Irl) plc - MSCI Europe Climate Paris Aligned 11.76 11.76 11.76 11.76 0.00 0.00% 2022/07/12 시각 15:18
WisdomTree Global Quality Dividend Growth UCITS - 26.04 26.04 26.04 26.04 0.00 0.00% 2022/07/11 시각 12:19
Amundi MSCI USA 2 513.5 513.5 513.5 513.5 0.00 0.00% 2022/07/10 시각 13:42
UBS MSCI EMU A-dis 11.15 11.15 11.15 11.15 0.00 0.00% 2022/07/10 시각 13:42
Amundi MSCI USA UCITS 510 510 510 510 0.00 0.00% 2022/07/10 시각 13:42
UBS - MSCI Singapore UCITS 21.16 21.16 21.16 21.16 0.00 0.00% 2022/07/10 시각 13:42
iClima Distributed Renewable Energy 6.31 6.31 6.31 6.31 0.00 0.00% 2022/07/10 시각 13:42
UBS (Irl) plc MSCI USA ESG Universal Low Carbon Se 14.12 14.12 14.12 14.12 0.00 0.00% 2022/07/10 시각 13:42
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS 48.98 48.98 48.98 48.98 0.00 0.00% 2022/07/10 시각 13:42
UBS MSCI ACWI Socially Responsible UCITS Hedged A 13.78 13.78 13.78 13.78 0.00 0.00% 2022/07/10 시각 13:42
Fidelity Sustainable Research Enhanced Emerging Ma 4.8 4.8 4.8 4.8 0.00 0.00% 2022/07/10 시각 13:42
Lyxor UCITS MSCI USA D-EUR 369.65 369.65 369.65 369.65 0.00 0.00% 2022/07/08 시각 18:44
Xtrackers iBoxx USD Corporate Bond Yield Plus UCIT 17.74 17.74 17.74 17.74 0.00 0.00% 2022/07/08 시각 18:17
Lyxor 1 EURO STOXX 50 UCITS 35.06 35.06 34.84 35.06 0.00 0.00% 2022/07/08 시각 16:17
Lyxor STOXX Europe 600 Automobiles & Parts UCITS D 77.4 77.4 76.76 77.4 0.00 0.00% 2022/07/07 시각 12:45
HSBC MSCI China A Inclusion UCITS 12.52 12.52 12.52 12.52 0.00 0.00% 2022/07/06 시각 18:15
Invesco Markets II plc - Invesco MSCI Japan ESG Un 33.59 33.59 33.52 33.59 0.00 0.00% 2022/07/06 시각 18:15
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 25.59 25.59 25.59 25.59 0.00 0.00% 2022/07/06 시각 14:20
WisdomTree Europe Equity UCITS - USD Hedged Acc 22.15 22.15 22.15 22.15 0.00 0.00% 2022/07/05 시각 18:46
Lyxor 1 STOXX Europe 600 UCITS 42.17 42.17 42.17 42.17 0.00 0.00% 2022/07/05 시각 13:46
21Shares Algorand 3.2 3.2 3.2 3.2 0.00 0.00% 2022/07/01 시각 20:44
HSBC MSCI Canada UCITS 26.11 26.11 26.11 26.11 0.00 0.00% 2022/07/01 시각 18:43
Lyxor MSCI USA (LUX) UCITS 101.84 101.84 101.84 101.84 0.00 0.00% 2022/07/01 시각 18:43
UBS (Irl) plc MSCI EMU ESG Universal Low Carbon Se 13.89 13.89 13.89 13.89 0.00 0.00% 2022/07/01 시각 14:14
Lyxor China Enterprise UCITS SG 10.67 10.67 10.67 10.67 0.00 0.00% 2022/07/01 시각 12:16
Lyxor Stoxx Europe 600 Telecommunications UCITS 36.31 36.31 36.31 36.31 0.00 0.00% 2022/07/01 시각 12:16
UBS plc MSCI ACWI SF hedged to JPY A-acc 1593.2 1593.2 1593.2 1593.2 0.00 0.00% 2022/06/30 시각 18:42
WisdomTree Crypto Market 2.18 2.18 2.18 2.18 0.00 0.00% 2022/06/30 시각 17:16
BNP Paribas Easy FTSE EPRA/NAREIT Developed Europe 8 8 8 8 0.00 0.00% 2022/06/30 시각 16:13
Fidelity Sustainable Research Enhanced Emerging Ma 3.97 3.97 3.97 3.97 0.00 0.00% 2022/06/30 시각 15:13
VanEck Vectors Crypto Leaders A 3.37 3.37 3.37 3.37 0.00 0.00% 2022/06/30 시각 12:43
BNP Paribas Easy Equity Low Vol Europe UCITS ETF D 119.92 119.92 119.92 119.92 0.00 0.00% 2022/06/29 시각 15:43
HSBC Multi Factor Worldwide Equity 22.22 22.22 22.22 22.22 0.00 0.00% 2022/06/29 시각 12:18
UBS (IRL) Plc – MSCI ACWI ESG Universal Low Carbon 1552 1552 1552 1552 0.00 0.00% 2022/06/28 시각 19:12
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF 130.3 130.3 130.3 130.3 0.00 0.00% 2022/06/27 시각 12:18
Ossiam US Minimum Variance NR UCITS 1C 254.4 254.4 252.65 254.4 0.00 0.00% 2022/06/24 시각 20:14
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS 117.36 117.36 117.36 117.36 0.00 0.00% 2022/06/23 시각 16:14
Amundi Index Solutions - Amundi Smart Factory UCIT 61.52 61.52 61.52 61.52 0.00 0.00% 2022/06/23 시각 12:42
WisdomTree Japan Equity UCITS - EUR Hedged Acc 19.08 19.08 19.08 19.08 0.00 0.00% 2022/06/21 시각 20:43
BetaBuilders US Equity UCITS USD Acc 33.38 33.38 33.38 33.38 0.00 0.00% 2022/06/16 시각 19:13
Digital Infrastructure and Connectivity - Acc 7.27 7.27 7.27 7.27 0.00 0.00% 2022/06/16 시각 12:43
Fidelity Sustainable Research Enhanced Europe Equi 6.97 6.97 6.97 6.97 0.00 0.00% 2022/06/15 시각 20:41
iShares S&P 500 Paris-Aligned Climate UCITS USD Ac 4.44 4.44 4.44 4.44 0.00 0.00% 2022/06/15 시각 20:17
Lyxor UCITS Japan (Topix) D-EUR 134.3 134.3 134.3 134.3 0.00 0.00% 2022/06/15 시각 19:14
PIMCO Low Duration Euro Corporate Bond Source Inco 96.58 96.58 96.53 96.58 0.00 0.00% 2022/06/15 시각 16:47
Lyxor Index Fund - Lyxor STOXX Europe 600 Construc 112.38 112.38 112.38 112.38 0.00 0.00% 2022/06/08 시각 18:16
Saturna Al-Kawthar Global Focused Equity UCITS 6.73 6.73 6.73 6.73 0.00 0.00% 2022/06/03 시각 20:15
BNP Paribas Easy Equity Dividend Europe UCITS ETF 107.04 107.04 107.04 107.04 0.00 0.00% 2022/06/03 시각 20:15
L&G ESG Emerging Markets Corporate Bond (USD) UCIT 8.78 8.78 8.78 8.78 0.00 0.00% 2022/06/03 시각 19:43
UBS(Lux)Fund Solutions – MSCI EMU UCITS(hedged CHF 17.16 17.16 17.16 17.16 0.00 0.00% 2022/06/03 시각 19:43
iShares Digitalisation Acc 7.37 7.37 7.37 7.37 0.00 0.00% 2022/06/03 시각 19:43
UBS (CH) – SBI® Corporate ESG 67.2 67.2 67.2 67.2 0.00 0.00% 2022/06/03 시각 19:43
iShares Healthcare Innovation Acc 7.12 7.12 7.12 7.12 0.00 0.00% 2022/06/03 시각 19:43
iShares $ Corp Bond Acc Share Class 5.34 5.34 5.34 5.34 0.00 0.00% 2022/06/03 시각 19:43
UBS Factor MSCI EMU Prime Value U EUR Ad 17.64 17.64 17.64 17.64 0.00 0.00% 2022/06/03 시각 19:43
iShares S&P 500 Consumer Staples Sector Acc 7.67 7.67 7.67 7.67 0.00 0.00% 2022/06/03 시각 19:43
iShares MSCI Japan ESG Enhanced UCITS ETF USD Acc 5.59 5.59 5.59 5.59 0.00 0.00% 2022/06/03 시각 19:43
UBS (Irl) ETF plc - MSCI USA Socially Responsible 13.78 13.78 13.78 13.78 0.00 0.00% 2022/06/03 시각 19:43
UBS (Irl) plc - S&P 500 ESG UCITS Hedged to CHF A 22.98 22.98 22.98 22.98 0.00 0.00% 2022/06/03 시각 19:43
iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged 4.22 4.22 4.22 4.22 0.00 0.00% 2022/06/03 시각 19:43
iShares J.P. Morgan $ EM Bond UCITS CHF Hedged (Ac 4.49 4.49 4.49 4.49 0.00 0.00% 2022/06/03 시각 19:43
iShares MSCI Europe ESG Screened UCITS ETF EUR (Ac 6.68 6.68 6.68 6.68 0.00 0.00% 2022/06/03 시각 19:43
UBS (Irl) plc - MSCI USA Socially Responsible UCIT 13.06 13.06 13.06 13.06 0.00 0.00% 2022/06/03 시각 19:43
UBS (Irl) plc - MSCI USA Socially Responsible UCIT 9.58 9.58 9.58 9.58 0.00 0.00% 2022/06/03 시각 19:43
UBS (Irl) plc - UBS (Irl) plc MSCI World Small Cap 8.83 8.83 8.83 8.83 0.00 0.00% 2022/06/03 시각 19:43
UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U 14.38 14.38 14.38 14.38 0.00 0.00% 2022/06/03 시각 19:43
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 28.09 28.09 27.98 28.13 0.00 0.00% 2022/06/01 시각 18:45
Lyxor F.A.Z. 100 Index (DR) UCITS 28.75 28.75 28.75 28.75 0.00 0.00% 2022/05/31 시각 19:14
L&G India INR Government Bond UCITS USD Distributi 8.95 8.95 8.95 8.95 0.00 0.00% 2022/05/31 시각 17:17
Ossiam EM Minimum Variance NR 1C 112.88 112.88 112.88 112.88 0.00 0.00% 2022/05/25 시각 15:44
Lyxor MSCI Semiconductors ESG Filtered UCITS - Dis 37.26 37.26 37.26 37.26 0.00 0.00% 2022/05/23 시각 20:41
iShares S&P 500 UCITS Dist 37.26 37.26 37.26 37.26 0.00 0.00% 2022/05/23 시각 20:17
UBS(Lux)Fund Solutions – Bloomberg USD Emerging Ma 12.07 12.07 12.07 12.07 0.00 0.00% 2022/05/23 시각 19:42
BNP Paribas Easy EURO STOXX 50 D 9.11 9.11 9.11 9.11 0.00 0.00% 2022/05/23 시각 18:42
Invesco Physical Bitcoin 29.67 29.67 29.67 29.67 0.00 0.00% 2022/05/18 시각 15:47
21Shares Terra ETP USD Acc 0.01 0.01 0.01 0.04 0.00 0.00% 2022/05/12 시각 15:30
UBS Barclays US Liquid Corp 1-5 hedged GBP 12.89 12.89 12.89 12.89 0.00 0.00% 2022/05/04 시각 20:41
Source MSCI Europe 272 272 268.65 272 0.00 0.00% 2022/05/02 시각 20:40
Lyxor UCITS MSCI EM Latin America C-USD 30.18 30.18 30.18 30.51 0.00 0.00% 2022/04/25 시각 19:15
HSBC MSCI South Africa 52.38 52.38 52.38 53.36 0.00 0.00% 2022/04/14 시각 17:59
HSBC MSCI Russia Capped 1 1 1 2 0.00 0.00% 2022/03/08 시각 14:42
iShares MSCI Russia Adr/Gdr UCITS 20.05 20.05 20 20.05 0.00 0.00% 2022/03/08 시각 14:42
Lyxor MSCI Russia UCITS Acc 8.9 8.9 10 8.9 0.00 0.00% 2022/03/07 시각 20:41
iShares MSCI Eastern Europe Capped UCITS 8.79 8.79 6.8 8.98 0.00 0.00% 2022/03/07 시각 20:41
WisdomTree Emerging Markets ex-State-Owned Enterpr 21.32 21.32 21.32 21.32 0.00 0.00% 2022/03/04 시각 17:39
S&P GSCI Energy&Metals THEAM Easy UCITS C 39.72 39.72 39.72 39.72 0.00 0.00% 2021/11/03 시각 20:07
UBS Irl plc Factor MSCI USA Low Volatility hedged 21 21 20.64 21 0.00 0.00% 2021/10/14 시각 19:35
UBS MSCI Japan UCITS hedged A-acc 14.94 14.94 14.94 14.94 0.00 0.00% 2021/10/14 시각 17:06
UBS MSCI USA Socially Responsible hedged A-dis 23.29 23.29 23.29 23.36 0.00 0.00% 2021/10/14 시각 15:06
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.12 14.12 14.12 14.12 0.00 0.00% 2021/10/12 시각 19:34
UBS Factor MSCI EMU Low Volatility hedged A-acc 18.02 18.02 18.02 18.02 0.00 0.00% 2021/10/11 시각 19:38
SSgA SPDR MSCI Emerging Markets UCITS 63.62 63.62 63.62 63.62 0.00 0.00% 2021/10/08 시각 18:38
UBS ETF SBI Domestic Govt 3-7 104.22 104.22 104.2 104.68 0.00 0.00% 2021/09/30 시각 16:35
UBS ETF SBI Domestic Govt 1-3 73.05 73.05 72.88 73.05 0.00 0.00% 2021/09/30 시각 13:07
iShares TA-25 Israel 6.19 6.19 6.19 6.19 0.00 0.00% 2021/09/19 시각 21:51
Lyxor ATX (DR) UCITS 37.21 37.21 37.21 37.21 0.00 0.00% 2021/09/19 시각 21:51
iShares MSCI Poland UCITS 16.99 16.99 16.99 16.99 0.00 0.00% 2021/09/19 시각 21:51
iShares MSCI Turkey UCITS 15.67 15.67 15.67 15.67 0.00 0.00% 2021/09/19 시각 21:51
Julius Baer Silver GBP AX 13.87 13.87 13.87 13.87 0.00 0.00% 2021/09/19 시각 21:51
iShares Agribusiness UCITS 39.19 39.19 39.19 39.19 0.00 0.00% 2021/09/19 시각 21:51
Lyxor MSCI ACWI Gold C EUR 115.84 115.84 115.84 115.84 0.00 0.00% 2021/09/19 시각 21:51
Julius Baer Platinum CHF AX 707.1 707.1 707.1 707.1 0.00 0.00% 2021/09/19 시각 21:51
UBS MSCI Japan hedged A-dis 18.79 18.79 18.79 18.79 0.00 0.00% 2021/09/19 시각 21:51
Julius Baer Palladium CHF AX 1735.8 1735.8 1735.8 1735.8 0.00 0.00% 2021/09/19 시각 21:51
Julius Baer Palladium USD AX 2036.5 2036.5 2036.5 2036.5 0.00 0.00% 2021/09/19 시각 21:51
iShares STOXX Europe 50 UCITS 31.35 31.35 31.35 31.35 0.00 0.00% 2021/09/19 시각 21:51
Lyxor S&P SMIT 40 Index UCITS 141.14 141.14 141.14 141.14 0.00 0.00% 2021/09/19 시각 21:51
UBS MSCI EMU hedged A-acc CHF 28.77 28.77 28.77 28.77 0.00 0.00% 2021/09/19 시각 21:51
UBS MSCI EMU hedged A-acc USD 29.2 29.2 29.2 29.2 0.00 0.00% 2021/09/19 시각 21:51
UBS MSCI Japan hedged A-acc CHF 14.25 14.25 14.25 14.25 0.00 0.00% 2021/09/19 시각 21:51
UBS MSCI Japan hedged A-acc USD 25.49 25.49 25.49 25.49 0.00 0.00% 2021/09/19 시각 21:51
iShares Fallen Angels HY Corp Bnd 6.18 6.18 6.18 6.18 0.00 0.00% 2021/09/19 시각 21:51
UBS MSCI Switzerland 20 35 UCITS CH 31.1 31.1 31.1 31.1 0.00 0.00% 2021/09/19 시각 21:51
UBS MSCI United Kingdom hedged A-acc 14.22 14.22 14.22 14.22 0.00 0.00% 2021/09/19 시각 21:51
iShares STOXX Europe 600 Utilities UCITS 38.56 38.56 38.56 38.56 0.00 0.00% 2021/09/19 시각 21:51
Lyxor FTSE EPRA/NAREIT United States USD 22.04 22.04 22.04 22.04 0.00 0.00% 2021/09/19 시각 21:51
UBS MSCI United Kingdom hedged A-acc USD 12.69 12.69 12.69 12.69 0.00 0.00% 2021/09/19 시각 21:51
iShares Euro Government Bond 15-30Yr UCITS 307.85 307.85 307.85 307.85 0.00 0.00% 2021/09/19 시각 21:51
iShares EURO Total Market Value Large UCITS 24.2 24.2 24.2 24.2 0.00 0.00% 2021/09/19 시각 21:51
iShares MSCI World SRI UCITS ETF USD (Dist) 7.53 7.53 7.53 7.53 0.00 0.00% 2021/09/19 시각 21:51
UBS MSCI Switzerland 20/35 hedged A-acc USD 28.5 28.5 28.5 28.5 0.00 0.00% 2021/09/19 시각 21:51
UBS MSCI Switzerland 20/35 hedged A-dis EUR 16.7 16.7 16.7 16.7 0.00 0.00% 2021/09/19 시각 21:51
iShares EURO Total Market Growth Large UCITS 50.12 50.12 50.12 50.12 0.00 0.00% 2021/09/19 시각 21:51
iShares Emerging Markets Infrastructure UCITS 17 17 17 17 0.00 0.00% 2021/09/19 시각 21:51
iShares STOXX Europe 600 Food & Beverage UCITS 70.41 70.41 70.41 70.41 0.00 0.00% 2021/09/19 시각 21:51
iShares MSCI AC Far East ex-Japan Small Cap UCITS 36 36 36 36 0.00 0.00% 2021/09/19 시각 21:51
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 12.01 12.01 12.01 12.01 0.00 0.00% 2021/09/19 시각 21:51
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 14.69 14.69 14.69 14.69 0.00 0.00% 2021/09/19 시각 21:51
db x-trackers II Barclays Global Aggregate Bond UC 22.7 22.7 22.7 22.7 0.00 0.00% 2021/09/19 시각 21:51
db x-trackers IIEmerging Markets Liquid Eurobond U 328.35 328.35 328.35 328.35 0.00 0.00% 2021/09/19 시각 21:51
iShares Dow Jones Eurozone Sustainability Screened 13.64 13.64 13.64 13.64 0.00 0.00% 2021/09/19 시각 21:51
iShares Oil & Gas Exploration & Production UCITS E 11.19 11.19 11.19 11.19 0.00 0.00% 2021/09/19 시각 21:51
UBS ETFs plc - HFRX Global Hedge SF UCITS CHF A-ac 75.11 75.11 75.11 75.11 0.00 0.00% 2021/09/19 시각 21:51