온라인 포럼
United Kingdom
United Kingdom

gbp/usd

1.3458
라이브 레이트
0 (0.74%)
변화
3 December 2020
시각 22:43:07
0 (1.36%)
3 개월 변경
0 (7.06%)
6 개월 변경
0 (3.57%)
연간 변동

18 Karat Gold

33
라이브 레이트
1 (3.13%)
변화
3 December 2020
시각 10:02:00
2 (5.71%)
3 개월 변경
1 (3.13%)
6 개월 변경
6 (22.22%)
연간 변동

FTSE AIM 100

6,490
라이브 레이트
27 (0.42%)
변화
3 December 2020
시각 21:02:57
639 (10.93%)
3 개월 변경
108 (1.69%)
6 개월 변경
6,490 (inf%)
연간 변동

UK

지시자 이전 낮은 높은 변화 % 변경 시각 차트
Vanguard FTSE Emerging Markets 49.06 49.1 48.53 49.21 0.46 0.95% 2020/12/03 시각 22:02
iShares Germany Government Bond UCITS 148.99 - 148.66 149.01 0.34 0.23% 2020/12/03 시각 21:02
iShares AEX 5499 5507 5499 5522 29.00 0.53% 2020/12/03 시각 20:32
HSBC MSCI USA UCITS 2679 2681 2679 2681 16.00 0.60% 2020/12/03 시각 20:32
ETFS Leveraged Wheat 17.34 17.65 17.34 17.65 0.55 3.17% 2020/12/03 시각 20:32
iShares TA-25 Israel 5.84 5.82 5.82 5.84 0.07 1.21% 2020/12/03 시각 20:32
ETFS Leveraged Nickel 82.59 83.65 82.59 83.65 2.85 3.45% 2020/12/03 시각 20:32
Nomura Nikkei 225 USD 174.11 172.79 172.79 174.11 1.87 1.09% 2020/12/03 시각 20:32
db x-trackers Nifty 50 12920 12912 12912 12920 78.00 0.60% 2020/12/03 시각 20:32
ETFS Short Natural Gas 703.22 701.07 701.07 703.22 69.89 11.04% 2020/12/03 시각 20:32
iShares MSCI USA UCITS 27148.5 27196 27148.5 27196 157.50 0.58% 2020/12/03 시각 20:32
ETFS Leveraged Gold ETC 62.92 63.84 62.92 63.84 0.14 0.22% 2020/12/03 시각 20:32
ETFS Long GBP Short USD 37.2 37.1 37.1 37.2 0.20 0.54% 2020/12/03 시각 20:32
ETFS Long USD Short GBP 5102 5136 5102 5142 58.00 1.14% 2020/12/03 시각 20:32
ETFS Short EUR Long USD 58.72 58.79 58.72 58.79 0.30 0.51% 2020/12/03 시각 20:32
iShares MSCI Turkey UCITS 13.29 12.78 12.78 13.29 0.08 0.61% 2020/12/03 시각 20:32
ETFS 3x Short USD Long GBP 1234.5 1228 1217 1238 40.50 3.39% 2020/12/03 시각 20:32
iShares FTSE MIB UCITS Acc 7749 7766 7749 7766 1.50 0.02% 2020/12/03 시각 20:32
Amundi ETF MSCI China UCITS 305.55 305.8 305.55 306.65 6.92 2.32% 2020/12/03 시각 20:32
WisdomTree UK Equity Income 421.18 418.05 418.05 421.18 3.00 0.72% 2020/12/03 시각 20:32
iShares EURO STOXX Mid UCITS 5448 5460.4 5448 5460.4 52.00 0.95% 2020/12/03 시각 20:32
iShares MSCI Japan UCITS Acc 13199.5 13269.8 13199.5 13269.8 95.00 0.72% 2020/12/03 시각 20:32
Boost FTSE 250 1X Short Daily 4171 - 4171 4243 60.00 1.44% 2020/12/03 시각 20:32
ETFS Forward Energy DJ UBSCI F3 13.59 13.54 13.54 13.59 0.26 1.91% 2020/12/03 시각 20:32
Boost FTSE 100 2X Leverage Daily 12509 12425 12425 12509 116.00 0.94% 2020/12/03 시각 20:32
Boost Palladium 2X Leverage Daily 486.1 470 470 486.1 51.44 10.58% 2020/12/03 시각 20:32
db xtrackers II iBoxx US 1 3 Treas 172.93 172.95 172.93 172.95 0.04 0.02% 2020/12/03 시각 20:32
ETFS Short All Commodities DJ UBSCI 82.19 82 82 82.19 0.81 1.00% 2020/12/03 시각 20:32
iShares Spain Government Bond UCITS 181.68 181.99 181.68 181.99 0.48 0.26% 2020/12/03 시각 20:32
Boost Euro Stoxx50 3X Leverage Daily 16064.5 16060 16060 16064.5 858.00 5.64% 2020/12/03 시각 20:32
iShares MSCI World Size Factor UCITS 39.02 38.7 38.7 39.03 0.35 0.91% 2020/12/03 시각 20:32
db x-trackers MSCI Brazil UCITS DR 1C 3257 3204.8 3197.8 3257 78.00 2.45% 2020/12/03 시각 20:32
UBS Barclays US Liquid Corp hedged GBP 1813.75 1813.32 1808.51 1813.75 4.50 0.25% 2020/12/03 시각 20:32
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 35.33 35.48 35.33 35.48 0.58 1.67% 2020/12/03 시각 20:32
iShares Euro Government Bond 1-3Yr UCITS 129.77 130.13 129.77 130.15 0.80 0.62% 2020/12/03 시각 20:32
iShares MSCI Pacific ex-Japan UCITS Dist 3402 3405.5 3402 3405.5 9.50 0.28% 2020/12/03 시각 20:32
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 102.85 102.79 102.79 102.85 0.02 0.02% 2020/12/03 시각 20:32
db x-trackers LPX MM Private Equity UCITS 5935.5 5922 5922 5935.5 119.50 2.05% 2020/12/03 시각 20:32
db x-trackers STOXX Europe 600 Tech UCITS 7790 7811 7790 7811 15.00 0.19% 2020/12/03 시각 20:32
iShares Euro Government Bond 7-10Yr UCITS 209.09 209.32 209.09 209.49 0.81 0.39% 2020/12/03 시각 20:32
Lyxor Russia (Dow Jones Russia GDR) D-GBP 1769.4 1753.2 1753.2 1769.4 4.20 0.24% 2020/12/03 시각 20:32
Lyxor US Curve Steepending 2-10 UCITS ACC 98.58 98.64 98.58 98.64 0.10 0.10% 2020/12/03 시각 20:32
SSgA SPDR MSCI Emerging Markets Small Cap 90.01 89.68 89.68 90.28 0.76 0.85% 2020/12/03 시각 20:32
PowerShares FTSE RAFI Emerging Markets UCITS 638.5 640.23 638.5 640.23 0.88 0.14% 2020/12/03 시각 20:32
Source Consumer Staples S&P US Select Sector 494.04 494.15 494.04 494.15 0.52 0.11% 2020/12/03 시각 20:32
Source STOXX Europe 600 Optimised Banks UCITS 51.66 51 51 51.66 0.96 1.89% 2020/12/03 시각 20:32
Xtrackers USD High Yield Corporate Bond UCITS 15.23 15.21 15.18 15.23 0.06 0.40% 2020/12/03 시각 20:32
Lyxor UCITS Dow Jones Industrial Average D-EUR 22375 22303 22303 22375 72.00 0.32% 2020/12/03 시각 20:32
SPDR Barclays 0-5 Year US High Yield Bond UCITS 45.83 45.79 45.79 45.83 0.18 0.39% 2020/12/03 시각 20:32
db x-trackers II Barclays Global Aggregate Bond 3D 8116 8110 8110 8116 5.50 0.07% 2020/12/03 시각 20:32
db x-trackers STOXX Europe 600 Industrial Goods UC 10313 10324 10313 10324 120.00 1.18% 2020/12/03 시각 20:32
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 100.18 99.33 100.18 99.33 0.54 0.54% 2020/12/03 시각 20:32
PowerShares EURO STOXX High Dividend Low Volatilit 1989.2 1996 1989.2 1996 7.10 0.36% 2020/12/03 시각 20:32
ETFS Sugar 7.2 7.1 7.1 7.2 0.03 0.42% 2020/12/03 시각 20:32
ETFS Agriculture 317.2 319.92 317.2 319.92 2.60 0.82% 2020/12/03 시각 20:32
SPDR MSCI ACWI IMI 169.07 167.99 167.99 169.07 1.07 0.64% 2020/12/03 시각 20:32
DB Physical Rhodium 1219 1239 1219 1250 31.50 2.65% 2020/12/03 시각 20:32
Amundi ETF S&P 500 UCITS 68.2 68.1 68.1 68.39 0.29 0.43% 2020/12/03 시각 20:32
ETFS WTI Short Crude Oil 63.39 63.33 63.33 63.39 0.11 0.17% 2020/12/03 시각 20:32
iShares MSCI Canada UCITS 10698 10663.4 10663.4 10698 22.00 0.21% 2020/12/03 시각 20:32
ETFS 3x Long USD Short GBP 5935.5 6057 5935.5 6057 88.00 1.48% 2020/12/03 시각 20:32
ETFS 3x Short EUR Long GBP 2987.5 2974 2971 2987.5 51.50 1.72% 2020/12/03 시각 20:32
ETFS Leveraged Agriculture 5.12 - 5.12 5.12 0.03 0.59% 2020/12/03 시각 20:32
db x-trackers US Dollar Cash 179.52 179.5 179.5 179.52 0.00 0.00% 2020/12/03 시각 20:32
Amundi MSCI Europe Banks UCITS 5571.5 5558 5544 5591 8.00 0.14% 2020/12/03 시각 20:32
iShares Global AAA-AA Govt Bnd 77.08 77.24 77.08 77.41 0.39 0.51% 2020/12/03 시각 20:32
iShares Global AAA-AA Govt Bnd 104.01 103.78 103.54 104.01 0.70 0.68% 2020/12/03 시각 20:32
Vanguard FTSE Developed Europe 36.99 37 36.99 37 0.22 0.60% 2020/12/03 시각 20:32
iShares Global Corp Bnd EUR Hdg 108.14 108.23 108.14 108.23 0.38 0.35% 2020/12/03 시각 20:32
iShares MSCI EM Consumer Growth 38.6 38.46 38.28 38.6 0.36 0.94% 2020/12/03 시각 20:32
iShares MSCI South Africa UCITS 2246.5 2232.5 2232.5 2246.5 27.70 1.25% 2020/12/03 시각 20:32
Ossiam FTSE 100 Min Variance 1C 19309 19282 19282 19309 76.00 0.40% 2020/12/03 시각 20:32
Source LGIM Commodity Composite 46.85 47.03 46.85 47.03 0.74 1.58% 2020/12/03 시각 20:32
db x-trackers MSCI USA Energy DR 20.37 19.92 19.92 20.37 0.19 0.94% 2020/12/03 시각 20:32
iShares Edge MSCI Europe Min Vol 4118.8 4127.4 4118.8 4155.8 36.70 0.89% 2020/12/03 시각 20:32
iShares MSCI EMU Small Cap UCITS 219.47 218.35 218.35 219.47 0.87 0.40% 2020/12/03 시각 20:32
iShares MSCI North America UCITS 5175.5 5182 5175.5 5182 30.50 0.59% 2020/12/03 시각 20:32
1293.5 1292.57 1292.57 1293.5 29.00 2.29% 2020/12/03 시각 20:32
db x-trackers MSCI EM Asia UCITS 1C 4880 4869.6 4869.6 4880 40.00 0.83% 2020/12/03 시각 20:32
iShares Asia Pacific Dividend UCITS 23.51 23.43 23.43 23.52 0.25 1.07% 2020/12/03 시각 20:32
Boost Euro Stoxx Banks 3X Short Daily 645.62 665 645.62 665 21.00 3.25% 2020/12/03 시각 20:32
SSgA SPDR MSCI Emerging Markets UCITS 66.6 66.05 66.05 66.6 1.04 1.59% 2020/12/03 시각 20:32
iShares MSCI Eastern Europe Capped UCITS 22.64 22.48 22.48 22.64 0.03 0.13% 2020/12/03 시각 20:32
db x-trackers MSCI Emerging Markets UCITS 4056.5 4045 4045 4059 12.50 0.31% 2020/12/03 시각 20:32
iShares Euro Government Bond 15-30Yr UCITS 260.55 260.7 260.42 261.33 0.26 0.10% 2020/12/03 시각 20:32
SPDR S&P Pan Asia Dividend Aristocrats UCITS 35.48 35.45 35.45 3549 0.24 0.68% 2020/12/03 시각 20:32
Source Goldman Sachs Equity Factor World UCITS 170.87 170.19 170.19 170.87 0.93 0.55% 2020/12/03 시각 20:32
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 4942.5 4944 4939.4 4944 12.50 0.25% 2020/12/03 시각 20:32
iShares $ Emerging Markets Corporate Bond UCITS 78.94 78.92 78.92 78.94 0.70 0.89% 2020/12/03 시각 20:32
iShares Emerging Asia Local Government Bond UCITS 75.16 75.63 75.16 75.76 0.10 0.13% 2020/12/03 시각 20:32
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 101.96 100.65 100.65 102.73 2.78 2.80% 2020/12/03 시각 20:32
db x-trackers STOXX Europe 600 Food & Beverage UCI 12089 12088 12043.2 12106.8 78.00 0.65% 2020/12/03 시각 20:32
iShares $ Short DurationHigh Yield Corporate Bond 68.61 69 68.61 69 0.55 0.80% 2020/12/03 시각 20:32
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 86.64 - 86.64 86.68 0.10 0.12% 2020/12/03 시각 20:32
PIMCO Short-Term High Yield Corp Bond Source UCITS 103.61 103.66 103.61 103.66 0.36 0.35% 2020/12/03 시각 20:32
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 6031.5 6051 5981.5 6051 28.00 0.46% 2020/12/03 시각 20:32
ETFS Zinc 8.6 8.62 8.58 8.62 0.06 0.70% 2020/12/03 시각 20:32
ETFS Soybeans 20.34 20.3 20.14 20.34 0.13 0.64% 2020/12/03 시각 20:32
ETFS Heating Oil 7.22 - 7.22 7.22 0.16 2.27% 2020/12/03 시각 20:32
Lyxor UCITSo Cash 126.44 126.59 126.08 126.59 0.63 0.50% 2020/12/03 시각 20:32
iShares TA-25 Israel 432.95 432.1 431.7 434.7 0.20 0.05% 2020/12/03 시각 20:32
Source S&P 500 UCITS 50660 50666 50660 50824 341.50 0.67% 2020/12/03 시각 20:32
UBS MSCI Japan A-dis 1221.5 1215.5 1215.5 1221.5 8.25 0.68% 2020/12/03 시각 20:32
HSBC MSCI Canada UCITS 1370.25 1368.76 1368.76 1373.72 7.75 0.57% 2020/12/03 시각 20:32
ETFS Leveraged Corn ETC 1.286 1.28 1.28 1.292 0.01 0.78% 2020/12/03 시각 20:32
ETFS Physical Palladium 212.78 224.47 212.78 226.03 12.84 6.03% 2020/12/03 시각 20:32
iShares MSCI ACWI UCITS 4600.5 4600.3 4595.4 4625.3 24.50 0.53% 2020/12/03 시각 20:32
iShares MSCI EM Islamic 21.49 21.45 21.34 21.49 0.25 1.18% 2020/12/03 시각 20:32
iShares Nikkei 225 UCITS 18314 18345.1 18314 18368.6 94.00 0.51% 2020/12/03 시각 20:32
Amundi MSCI Germany UCITS 21742.5 21775 21742.5 21905 212.50 0.98% 2020/12/03 시각 20:32
Franklin FTSE India UCITS 26.69 26.57 26.57 26.69 0.74 2.85% 2020/12/03 시각 20:32
iShares MSCI Canada UCITS 144.41 144.79 143.59 144.79 1.30 0.91% 2020/12/03 시각 20:32
Lyxor Green Bond DR C-EUR 49.73 49.89 49.73 49.94 0.36 0.72% 2020/12/03 시각 20:32
ETFS 3x Short EUR Long USD 58.14 58.45 58.14 58.45 0.84 1.44% 2020/12/03 시각 20:32
Lyxor UCITS MSCI USA D-EUR 26864 26878 26864 26931 54.50 0.20% 2020/12/03 시각 20:32
Amundi ETF MSCI Spain UCITS 15910 15930 15880 15930 101.00 0.63% 2020/12/03 시각 20:32
Vanguard FTSE North America 68 68.01 67.97 68.34 0.40 0.59% 2020/12/03 시각 20:32
Boost S&P 500 3X Short Daily 64.9 66 64.9 66 1.60 2.47% 2020/12/03 시각 20:32
db x-trackers JPX-Nikkei 400 1622 1621.25 1621.25 1625.2 5.25 0.32% 2020/12/03 시각 20:32
iShares MSCI Australia UCITS 3001.5 3002 2999 3009 1.50 0.05% 2020/12/03 시각 20:32
iShares MSCI Korea UCITS Acc 206.16 204.99 203.51 206.66 4.25 2.10% 2020/12/03 시각 20:32
iShares MSCI USA Dividend IQ 2725.5 2733 2725.5 2733 22.00 0.81% 2020/12/03 시각 20:32
Boost FTSE 100 2X Short Daily 3054 3059 3054 3059 127.50 4.17% 2020/12/03 시각 20:32
HSBC MSCI Mexico Capped UCITS 2400.8 2407.8 2400.8 2414.8 13.80 0.58% 2020/12/03 시각 20:32
Ind. S&P US Sel Sector Source 459.29 458.89 452.88 459.85 5.85 1.29% 2020/12/03 시각 20:32
Lyxor UCITS Stoxx Banks C-EUR 65.84 65.85 65.84 66.15 1.65 2.57% 2020/12/03 시각 20:32
iShares $ Corporate Bond UCITS 9812.5 9829.1 9812.5 9854.2 71.00 0.72% 2020/12/03 시각 20:32
Vanguard Global Min Volatility 34.89 34.9 34.89 34.9 0.08 0.23% 2020/12/03 시각 20:32
WisdomTree Japan Equity Hedged 1021 1020 1020 1021 3.50 0.34% 2020/12/03 시각 20:32
Boost S&P 500 3X Leverage Daily 67864 67450 67450 67864 166.00 0.25% 2020/12/03 시각 20:32
Boost S&P 500 3X Leverage Daily 915.64 917.21 901.92 917.21 12.24 1.35% 2020/12/03 시각 20:32
ETFX DAX Daily 2x Long GO UCITS 285.77 285.15 285.15 286.65 1.96 0.69% 2020/12/03 시각 20:32
iShares US Aggregate Bond UCITS 83.09 83.33 83.07 83.33 0.82 0.99% 2020/12/03 시각 20:32
Health Care S&P US Sector Source 513.36 513.31 512.05 513.39 0.50 0.10% 2020/12/03 시각 20:32
HSBC MSCI EM Latin America UCITS 1737.5 1722.3 1720.9 1737.5 30.30 1.77% 2020/12/03 시각 20:32
iShares MSCI USA Small Cap UCITS 29892.5 29640 29548.6 29892.5 66.00 0.22% 2020/12/03 시각 20:32
db x-trackers MSCI India UCITS 1C 961.75 962.5 958 963 0.25 0.03% 2020/12/03 시각 20:32
iShares MSCI Russia Adr/Gdr UCITS 9209 9202 9154 9253 82.00 0.89% 2020/12/03 시각 20:32
L&G Healthcare Breakthrough UCITS 16.53 16.54 16.53 16.54 0.21 1.29% 2020/12/03 시각 20:32
Boost Nasdaq 100 3X Leverage Daily 8937 8958 8937 8968 17.50 0.20% 2020/12/03 시각 20:32
Lyxor MSCI All Country World C-USD 252.9 252.1 252.1 253 1.50 0.60% 2020/12/03 시각 20:32
PowerShares FTSE RAFI Europe UCITS 778.3 780.2 778.3 780.2 5.45 0.71% 2020/12/03 시각 20:32
db x-trackers LevDAX Daily UCITS 1C 10025 10026 10025 10119.6 133.00 1.33% 2020/12/03 시각 20:32
Lyxor UCITS Euro Stoxx 50 Dailly GB 12669 12650 12650 12669 40.00 0.32% 2020/12/03 시각 20:32
Lyxor UCITS Euro Stoxx 50 Dailly US 151.22 151.28 150.8 151.32 0.04 0.03% 2020/12/03 시각 20:32
PIMCO Short-Term High Yield Corp UK 127.22 127.31 126.85 127.84 0.47 0.37% 2020/12/03 시각 20:32
PowerShares SP 500 High Dividend FR 2149.2 2142 2134.5 2149.2 1.20 0.06% 2020/12/03 시각 20:32
db x-trackers II Sterling Cash UCITS 18144 18140 18140 18146 0.00 0.00% 2020/12/03 시각 20:32
iShares MSCI World Size Factor UCITS 2892.5 2883.8 2883.8 2892.5 7.00 0.24% 2020/12/03 시각 20:32
ETFX Russell 2000 US Small CAP GO UCITS 78.64 77.7 77.7 78.64 1.03 1.33% 2020/12/03 시각 20:32
iShares Core Euro Government Bond UCITS 121.9 122.19 121.9 122.19 0.48 0.39% 2020/12/03 시각 20:32
WisdomTree Enhanced Commodity A-USD Inc 730 738.27 730 738.27 16.25 2.23% 2020/12/03 시각 20:32
db x-trackers MSCI AC Asia Ex Japan UCITS 4163 4161.6 4161.6 4175 29.00 0.70% 2020/12/03 시각 20:32
iShares $ High Yield Corporate Bond UCITS 75.7 75.71 75.7 75.94 0.59 0.78% 2020/12/03 시각 20:32
Lyxor UCITS Australia (S&P ASX 200) D-EUR 51.14 50.8 50.8 51.14 0.55 1.09% 2020/12/03 시각 20:32
iShares USD Short Duration Corp Bond UCITS 77.83 77.97 77.81 78.11 0.81 1.04% 2020/12/03 시각 20:32
OSSIAM US Minimum Variance NR UCITS 1C USD 247.03 246.95 246.95 247.03 0.03 0.01% 2020/12/03 시각 20:32
iShares Diversified Commodity Swap UCITS DE 15.643 - 15.643 15.643 0.26 1.66% 2020/12/03 시각 20:32
Lyxor UCITS MSCI World Health Care TR C-USD 410.98 409.4 409.4 412.48 0.49 0.12% 2020/12/03 시각 20:32
Source Utilities S&P US Select Sector UCITS 401.11 402.1 400.26 402.1 3.40 0.85% 2020/12/03 시각 20:32
iShares EURO Total Market Growth Large UCITS 3850.8 3860.6 3850.8 3889 15.70 0.41% 2020/12/03 시각 20:32
SPDR S&P Pan Asia Dividend Aristocrats UCITS 47.87 47.75 47.69 47.91 0.21 0.44% 2020/12/03 시각 20:32
db x-trackers STOXX Europe 600 Utilities UCITS 10340 10352 10340 10466 122.00 1.18% 2020/12/03 시각 20:32
iShares Euro Corporate Bond ex-Financials UCITS 110.5 110.69 110.5 110.85 0.47 0.43% 2020/12/03 시각 20:32
Xtrackers II USD Emerging Markets Bond UCITS 2D 15.55 15.52 15.52 15.55 0.05 0.32% 2020/12/03 시각 20:32
db x-trackers S&P Global Infrastructure UCITS 1C 3454.5 3451 3451 3454.5 33.00 0.96% 2020/12/03 시각 20:32
db x-trackers STOXX Europe 600 Health Care UCITS 14056 14138.3 14056 14138.3 226.00 1.61% 2020/12/03 시각 20:32
iShares MSCI AC Far East ex-Japan Small Cap UCITS 2414.8 2420.6 2414.8 2420.6 6.70 0.28% 2020/12/03 시각 20:32
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 7557.5 7483 7483 7557.5 123.50 1.66% 2020/12/03 시각 20:32
db x-trackers STOXX Europe 600 Basic Resources UCI 10303 10193.8 10163.8 10310 170.00 1.68% 2020/12/03 시각 20:32
db x-trackers STOXX Global Select Dividend 100 UCI 2338.8 2338.5 2331.2 2341 0.40 0.02% 2020/12/03 시각 20:32
iShares Dow Jones Global Sustainability Screened U 50.82 50.81 50.81 50.82 0.29 0.57% 2020/12/03 시각 20:32
iShares Euro Corporate Bond Interest Rate Hedged U 96.97 96.94 96.86 98.31 0.11 0.11% 2020/12/03 시각 20:32
iShares Euro Inflation Linked Government Bond UCIT 202.61 202.59 202.59 202.61 0.45 0.22% 2020/12/03 시각 20:32
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 912.25 910.54 909.52 912.42 3.86 0.42% 2020/12/03 시각 20:32
Source Consumer Discretionary S&P US Select Sector 512.2 509.08 508.12 512.36 3.16 0.62% 2020/12/03 시각 20:32
Source Morningstar US Energy Infrastructure MLP UC 29.71 28.87 28.87 29.71 0.81 2.80% 2020/12/03 시각 20:32
Lyxor UCITS DAX 11218 11230 11218 11294 108.00 0.96% 2020/12/03 시각 20:32
Boost Levdax 3X Daily 173.64 173.06 172.67 173.66 1.64 0.94% 2020/12/03 시각 20:32
HSBC MSCI Korea UCITS 4837.5 4851.8 4832 4857 57.00 1.19% 2020/12/03 시각 20:32
ETFS Industrial Metals 13.04 - 13.04 13.04 0.05 0.38% 2020/12/03 시각 20:32
ETFS Short Brent Crude 52.22 53.2 52.22 53.2 0.47 0.90% 2020/12/03 시각 20:32
Source MSCI World UCITS 76.57 76.29 76.29 76.57 0.40 0.53% 2020/12/03 시각 20:32
SPDR MSCI EM Asia UCITS 85.18 85 84.78 85.31 1.01 1.20% 2020/12/03 시각 20:32
HSBC MSCI Indonesia UCITS 5765.5 5743.4 5710.8 5792.4 34.50 0.60% 2020/12/03 시각 20:32
ETFS 3x Short GBP Long USD 49.01 49.93 49.01 49.93 1.72 3.51% 2020/12/03 시각 20:32
Boost Copper 3x Short Daily 23.66 23.55 23.5 23.83 0.04 0.17% 2020/12/03 시각 20:32
iShares FTSE MIB UCITS Dist 1183.3 1181.8 1181.8 1183.8 3.70 0.31% 2020/12/03 시각 20:32
iShares Edge MSCI USA MF GBp 626.62 624.75 624.75 627 3.76 0.60% 2020/12/03 시각 20:32
Boost Gilts 10Y 3x Short Daily 3321.5 3339 3318 3339 22.50 0.68% 2020/12/03 시각 20:32
db x-trackers MSCI EMU UCITS DR 3634.2 3635.5 3633.5 3651 22.30 0.61% 2020/12/03 시각 20:32
db x-trackers MSCI USA UCITS 1C 7784 - 7777 7785 46.00 0.59% 2020/12/03 시각 20:32
Invesco S&P 500 UCITS ETF B Dis 34.32 34.24 34.24 34.32 0.16 0.47% 2020/12/03 시각 20:32
db x-trackers MSCI EMU UCITS USD 47.04 47.05 46.88 47.05 0.01 0.02% 2020/12/03 시각 20:32
iShares MSCI EMU Small Cap UCITS 19765 19750 19694.8 19797.2 48.00 0.24% 2020/12/03 시각 20:32
SSgA SPDR S&P 500 Low Volatility 42.72 42.79 42.7 42.97 0.50 1.17% 2020/12/03 시각 20:32
WisdomTree Copper 1x Daily Short 22.81 22.69 22.69 22.85 0.01 0.04% 2020/12/03 시각 20:32
db x-trackers MSCI Korea UCITS DR 7004 6979 6979 7009 273.00 4.06% 2020/12/03 시각 20:32
iShares Asia Property Yield UCITS 25.75 25.84 25.75 25.84 0.18 0.70% 2020/12/03 시각 20:32
iShares Euro Aggregate Bond UCITS 117.28 117.49 117.28 117.63 0.52 0.44% 2020/12/03 시각 20:32
iShares Euro Ultrashort Bond UCITS 90.28 90.57 90.28 90.68 0.58 0.64% 2020/12/03 시각 20:32
PowerShares FTSE RAFI UK 100 UCITS 906.95 903.3 898.53 909.9 6.90 0.77% 2020/12/03 시각 20:32
ETFX DAXGlobal Gold Mining GO UCITS 35.58 36.17 35.58 36.25 0.37 1.04% 2020/12/03 시각 20:32
Boost Euro Stoxx50 3X Leverage Daily 178.67 178.1 177.42 178.71 0.11 0.06% 2020/12/03 시각 20:32
iShares Core Euro Corporate Bond UCITS 122.69 122.83 122.69 122.96 0.48 0.39% 2020/12/03 시각 20:32
iShares MSCI Japan Small Cap UCITS Dist 43.56 43.36 43.36 43.56 0.22 0.51% 2020/12/03 시각 20:32
VanEck Vectors Morningstar US Wide Moat 44.54 44.22 44.18 44.54 0.43 0.97% 2020/12/03 시각 20:32
iShares MSCI Eastern Europe Capped UCITS 1678.3 1676.9 1673.2 1691.8 17.00 1.01% 2020/12/03 시각 20:32
iShares MSCI Emerging Markets Asia UCITS 14246.5 14280 14215.2 14282.7 16.50 0.12% 2020/12/03 시각 20:32
db x-trackers MSCI Russia Capped UCITS 1C 2375.2 2375 2360 2375.5 19.60 0.83% 2020/12/03 시각 20:32
PowerShares Emerging Markets USD Bond ETF 20.01 19.98 19.98 20.01 0.01 0.05% 2020/12/03 시각 20:32
Invesco Elwood Global Blockchain UCITS Acc 81.25 81.21 80.7 81.71 0.45 0.56% 2020/12/03 시각 20:32
iShares Dow Jones Industrial Average UCITS 340.69 339.98 338.34 340.69 2.74 0.81% 2020/12/03 시각 20:32
PowerShares FTSE RAFI All-World 3000 UCITS 1564 1563.76 1563.76 1564 7.25 0.47% 2020/12/03 시각 20:32
iShares Euro Government Bond 3-7Yr UCITS Acc 12577 12625 12577 12625 67.00 0.53% 2020/12/03 시각 20:32
Source Technology S&P US Select Sector UCITS 309.09 310.02 308.62 310.09 1.45 0.47% 2020/12/03 시각 20:32
First Trust US Large Cap Core AlphaDEX Class A 4201 4174.1 4174.1 4201 5.50 0.13% 2020/12/03 시각 20:32
iShares GBP Corporate Bond ex-Financials UCITS 138.75 138.77 138.53 138.85 0.23 0.17% 2020/12/03 시각 20:32
iShares Global High Yield Corporate Bond UCITS 72.99 72.93 72.92 73.26 0.46 0.63% 2020/12/03 시각 20:32
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 20964.5 20959 20949.5 21050.5 49.50 0.24% 2020/12/03 시각 20:32
First Trust Indxx Innovative Transaction&Process 26.87 - 26.87 26.87 0.06 0.22% 2020/12/03 시각 20:32
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 785.2 777.7 777.7 785.2 3.10 0.39% 2020/12/03 시각 20:32
VanEck Vectors Emerging Markets High Yield Bond UC 117.49 117.84 117.49 117.9 1.85 1.60% 2020/12/03 시각 20:32
ETFS Gold 20.17 19.87 19.87 20.17 0.02 0.10% 2020/12/03 시각 20:32
DB Physical Silver 228.32 229.73 227.97 231.49 0.34 0.15% 2020/12/03 시각 20:32
DB Physical Platinum 97.16 98.6 96.07 98.64 0.52 0.54% 2020/12/03 시각 20:32
ETFS All Commodities 7.71 7.69 7.66 7.72 0.03 0.39% 2020/12/03 시각 20:32
DB Physical Palladium 219.51 230.77 219.51 230.77 10.67 4.86% 2020/12/03 시각 20:32
HSBC MSCI Japan UCITS 2822.5 2833 2822.5 2833 19.50 0.69% 2020/12/03 시각 20:32
iShares Bric 50 UCITS 2845 2844.3 2826.3 2850.4 4.50 0.16% 2020/12/03 시각 20:32
Source FTSE 250 UCITS 15243 15056 15022.4 15243 187.00 1.24% 2020/12/03 시각 20:32
Source JPX-Nikkei 400 175.94 175.2 175.2 175.94 0.67 0.38% 2020/12/03 시각 20:32
ETFS Physical PM Basket 148.74 151.37 148.74 151.77 2.15 1.45% 2020/12/03 시각 20:32
Vanguard FTSE Dev World 77.19 76.96 76.83 77.24 0.46 0.60% 2020/12/03 시각 20:32
Amundi MSCI Brazil UCITS 45.03 43.98 43.98 45.03 1.56 3.59% 2020/12/03 시각 20:32
ETFS Leveraged Cocoa ETC 7.84 8 7.84 8.14 0.00 0.00% 2020/12/03 시각 20:32
ETFS Physical Swiss Gold 176.3 176.87 176.07 177.69 0.13 0.07% 2020/12/03 시각 20:32
iShares Nasdaq 100 UCITS 52159 52320 52130.2 52480 379.00 0.73% 2020/12/03 시각 20:32
Vanguard USD Treasury Bd 26.54 - 26.52 26.55 0.04 0.15% 2020/12/03 시각 20:32
Boost Gold 3X Short Daily 30.46 30.18 29.75 30.46 0.09 0.30% 2020/12/03 시각 20:32
ETFS Leveraged Coffee ETC 0.5715 0.58 0.563 0.583 0.01 1.15% 2020/12/03 시각 20:32
iShares MSCI Poland UCITS 1249.7 1254.15 1246.18 1263.69 14.60 1.17% 2020/12/03 시각 20:32
Source Russell 2000 UCITS 90.2 89.07 88.93 90.21 1.17 1.31% 2020/12/03 시각 20:32
iShares Agribusiness UCITS 38.59 38.35 38.28 38.6 0.23 0.60% 2020/12/03 시각 20:32
iShares Agribusiness UCITS 2859.5 2849.5 2847 2866.3 16.00 0.56% 2020/12/03 시각 20:32
Source Bloomberg Commodity 1157.75 1172 1157.75 1189.5 26.00 2.25% 2020/12/03 시각 20:32
WisdomTree Europe SmallCap 1452.5 1449.73 1449.73 1452.5 6.40 0.44% 2020/12/03 시각 20:32
Lyxor UCITS Iboxx GBP Gilts 14859.5 14852 14837.1 14867.9 22.50 0.15% 2020/12/03 시각 20:32
Source Physical Palladium P 221.66 229.81 221.66 232.85 10.70 4.83% 2020/12/03 시각 20:32
Vanguard EUR Corporate Bond 49.45 49.69 49.45 49.69 0.19 0.38% 2020/12/03 시각 20:32
Wisdomtree Europe Equity UK 18.26 18.33 18.26 18.33 0.22 1.20% 2020/12/03 시각 20:32
Boost Gold 3X Leverage Daily 41.12 42.01 41.12 42.06 0.10 0.24% 2020/12/03 시각 20:32
iShares Edge S&P 500 Min Vol 4971.5 4971 4961.8 4988 36.00 0.72% 2020/12/03 시각 20:32
iShares MSCI Japan UCITS Acc 178.04 177.71 177.23 178.04 0.70 0.39% 2020/12/03 시각 20:32
iShares China Large Cap UCITS 133.05 132.73 132.73 133.2 0.21 0.16% 2020/12/03 시각 20:32
iShares MSCI Europe UCITS Acc 4823.8 4827.5 4820 4859 28.40 0.59% 2020/12/03 시각 20:32
UBS MSCI USA ETF hedged A-acc 1545.75 1537.61 1537.04 1545.75 8.25 0.54% 2020/12/03 시각 20:32
Boost Brent Oil 3X Short Daily 128.63 133.24 128.63 133.26 8.90 6.92% 2020/12/03 시각 20:32
db x-trackers DAX DR Income 1D 9474.5 9490 9474.5 9539 91.00 0.96% 2020/12/03 시각 20:32
db x-trackers MSCI Japan DR 6C 2521.5 2521 2521 2526.9 7.50 0.30% 2020/12/03 시각 20:32
iShares Corp Bond Int Rate Hgd 98.55 98.33 98.1 98.55 0.25 0.25% 2020/12/03 시각 20:32
iShares EURO STOXX Small UCITS 3493.2 3495.5 3487.9 3500 10.00 0.29% 2020/12/03 시각 20:32
iShares MSCI USA Islamic UCITS 3587.5 3586.5 3578 3596.7 26.00 0.72% 2020/12/03 시각 20:32
iShares S&P SmallCap 600 UCITS 5269 5250 5208.1 5269 24.50 0.47% 2020/12/03 시각 20:32
Vanguard Global Min Volatility 25.86 25.85 25.84 25.9 0.23 0.89% 2020/12/03 시각 20:32
Boost Nasdaq 100 3X Short Daily 5726.5 5670 5670 5783 144.00 2.51% 2020/12/03 시각 20:32
ETFX DAX Daily 2x Long GO UCITS 25727.5 25730 25727.5 25965 345.00 1.34% 2020/12/03 시각 20:32
iShares Edge MSCI World Min Vol 3937.5 3938 3936 3967.5 34.50 0.88% 2020/12/03 시각 20:32
iShares MSCI South Africa UCITS 30.32 30 30 30.32 0.72 2.43% 2020/12/03 시각 20:32
iShares Core EURO STOXX 50 UCITS 141.24 140.88 140.78 141.24 0.82 0.58% 2020/12/03 시각 20:32
iShares MSCI Europe Value Factor 514.25 513.49 513.28 514.25 0.70 0.14% 2020/12/03 시각 20:32
iShares MSCI Mexico Capped UCITS 105.86 106.25 105.17 106.25 1.89 1.82% 2020/12/03 시각 20:32
iShares MSCI Mexico Capped UCITS 7845 7826 7826 7891 51.00 0.65% 2020/12/03 시각 20:32
iShares MSCI North America UCITS 69.83 69.6 69.6 69.83 0.39 0.56% 2020/12/03 시각 20:32
iShares MSCI World Islamic UCITS 36.33 36.19 36.19 36.33 0.20 0.55% 2020/12/03 시각 20:32
Vanguard Global Liquidity Factor 29.78 29.62 29.6 29.8 0.04 0.13% 2020/12/03 시각 20:32
db x-trackers MSCI Wd Health Care 42.12 42.11 41.88 42.12 0.01 0.02% 2020/12/03 시각 20:32
SPDR MSCI World Health Care UCITS 48.87 - 48.71 48.97 0.04 0.08% 2020/12/03 시각 20:32
db x-trackers FTSE All-World ex UK 6909.5 6920.7 6909.5 6920.7 29.00 0.42% 2020/12/03 시각 20:32
db xtrackers II iBoxx US Treasurie 239.17 238.74 238.74 239.25 0.43 0.18% 2020/12/03 시각 20:32
iShares MSCI EM Minimum Volatility 2353.5 2359 2350.5 2359.3 4.30 0.18% 2020/12/03 시각 20:32
PowerShares Preferred Shares UCITS 20.31 20.28 20.24 20.34 0.10 0.49% 2020/12/03 시각 20:32
Source MSCI Emerging Markets UCITS 54.99 54.64 54.6 54.99 0.75 1.38% 2020/12/03 시각 20:32
Amundi ETF MSCI Emerging Asia UCITS 43.16 43.03 42.88 43.16 0.54 1.27% 2020/12/03 시각 20:32
Boost Natural GAS 3X Leverage Daily 73.435 77.85 73 93.98 35.39 48.19% 2020/12/03 시각 20:32
Boost Natural GAS 3X Leverage Daily 5442.5 5750 5440 6711 2710.50 49.80% 2020/12/03 시각 20:32
db x-trackers Russell 2000 UCITS GB 19461 19384.9 19285.2 19493 33.00 0.17% 2020/12/03 시각 20:32
GraniteShares 3x Short Diageo Daily 251.02 249.27 249.09 256.55 4.58 1.86% 2020/12/03 시각 20:32
iShares Global Corporate Bond UCITS 80.44 80.6 80.39 80.75 0.50 0.62% 2020/12/03 시각 20:32
iShares Global Infrastructure UCITS 29.78 29.72 29.72 29.83 0.17 0.57% 2020/12/03 시각 20:32
iShares Listed Private Equity UCITS 23.44 23.42 23.3 23.44 0.41 1.78% 2020/12/03 시각 20:32
iShares MSCI Japan GBP Hedged UCITS 63.67 63.68 63.58 63.75 0.20 0.31% 2020/12/03 시각 20:32
Lyxor UCITS JPX-Nikkei 400 Daily GB 13498 13499.1 13480 13514 53.00 0.39% 2020/12/03 시각 20:32
SPDR Morningstar Multi-Asset Global 26.96 27.02 26.96 27.16 0.15 0.56% 2020/12/03 시각 20:32
db x-trackers FTSE China 50 UCITS DR 3267.5 3264 3264 3277 36.50 1.12% 2020/12/03 시각 20:32
ETFS Forward Agriculture DJ UBSCI F3 7.87 7.89 7.87 7.89 0.09 1.14% 2020/12/03 시각 20:32
iShares EURO STOXX Banks 30-15 UCITS 7.5165 7.515 7.409 7.523 0.10 1.41% 2020/12/03 시각 20:32
iShares Global Government Bond UCITS 119.99 120.06 119.46 120.06 0.73 0.61% 2020/12/03 시각 20:32
db x-trackers MSCI Indonesia UCITS 1C 1087.5 1085.08 1085.08 1091.5 6.75 0.62% 2020/12/03 시각 20:32
iShares European Property Yield UCITS 3514 3509.5 3494.9 3534.5 28.20 0.80% 2020/12/03 시각 20:32
Granite 3X Short Astrazeneca Daily ETP 216.96 213.88 209.17 216.96 8.16 3.91% 2020/12/03 시각 20:32
db x-trackers Euro Stoxx 50 UCITS DR 1D 3339.8 3347 3339 3357 21.20 0.63% 2020/12/03 시각 20:32
db x-trackers MSCI Malaysia UCITS DR 1C 12.09 11.92 11.92 12.09 0.25 2.11% 2020/12/03 시각 20:32
ETFS GBP Daily Hedged Industrial Metals 683.5 687 683.5 687 2.88 0.42% 2020/12/03 시각 20:32
iShares $ Treasury Bond 1-3Yr UCITS Acc 8482.5 8498 8482.5 8529 95.50 1.13% 2020/12/03 시각 20:32
iShares $ Treasury Bond 1-3Yr UCITS Acc 114.45 114.41 114.41 114.46 0.02 0.02% 2020/12/03 시각 20:32
iShares MSCI Emerging Markets UCITS Acc 3045 3051 3036.2 3051 6.50 0.21% 2020/12/03 시각 20:32
iShares MSCI World Quality Factor UCITS 3430 3431.6 3427.6 3453.9 27.50 0.80% 2020/12/03 시각 20:32
GraniteShares 3x Short BAE Systems Daily 230.17 239.83 230.17 239.83 21.51 9.35% 2020/12/03 시각 20:32
iShares Core MSCI Pacific ex Japan UCITS 12012 12005 12003 12061 42.00 0.35% 2020/12/03 시각 20:32
iShares MSCI Emerging Markets Asia UCITS 192.22 192.66 191.16 192.66 2.20 1.16% 2020/12/03 시각 20:32
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 172.02 171.94 171.5 172.02 0.64 0.37% 2020/12/03 시각 20:32
GraniteShares 3x Short Vodafone Daily ETP 276.03 271.85 271.85 278.26 0.53 0.19% 2020/12/03 시각 20:32
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 22.32 22.22 22.22 22.32 0.34 1.55% 2020/12/03 시각 20:32
db x-trackers DBLCI - OY Balanced UCITS 3C 2082.2 2083.1 2080 2083.1 5.20 0.25% 2020/12/03 시각 20:32
db x-trackers STOXX Europe 600 UCITS DR 1C 7854.5 7859 7849 7890 37.00 0.47% 2020/12/03 시각 20:32
PIMCO Low Duration US Corp Bond Source Inc 106.41 106.37 106.16 106.44 0.11 0.10% 2020/12/03 시각 20:32
PIMCO Sterling Short Maturity Source UCITS 102.78 102.77 102.77 102.78 0.00 0.00% 2020/12/03 시각 20:32
Lyxor MSCI World ESG Trend Leaders DR UCITS 26.82 26.73 26.73 26.82 0.38 1.44% 2020/12/03 시각 20:32
PIMCO US Dollar Short Maturity Source UCITS 101.62 101.64 101.61 101.64 0.01 0.01% 2020/12/03 시각 20:32
db x-trackers STOXX Europe 600 Telecom UCITS 5368.5 5361.9 5352 5368.5 42.00 0.78% 2020/12/03 시각 20:32
Source Energy S&P US Select Sector UCITS USD 226.73 225.51 220.01 226.73 2.62 1.17% 2020/12/03 시각 20:32
db x-trackers STOXX Europe 600 Oil & Gas UCITS 5928 5887 5887 5930.6 62.00 1.05% 2020/12/03 시각 20:32
First Trust US Large Cap Core AlphaDEX Class B 3936.5 3919 3911 3936.5 5.00 0.13% 2020/12/03 시각 20:32
iShares Global High Yield Corp Bond GBP Hedged 96.3 96.38 95.97 96.39 0.04 0.04% 2020/12/03 시각 20:32
iShares Global High Yield Corporate Bond UCITS 98.56 98.35 98.01 98.56 0.44 0.45% 2020/12/03 시각 20:32
SPDR Barclays 0-3 Year US Corporate Bond UCITS 51.23 51.18 51.18 51.29 0.03 0.06% 2020/12/03 시각 20:32
First Trust Indxx Innovative Transaction&Process 1991.7 1997.6 1991.7 2006.5 18.30 0.92% 2020/12/03 시각 20:32
ROBO-STOX Global Robotics and Automation GO UCITS 18.69 18.59 18.59 18.69 0.01 0.05% 2020/12/03 시각 20:32
iShares Dow Jones Global Sustainability Screened U 3762.5 3772 3762.5 3784 25.00 0.66% 2020/12/03 시각 20:32
iShares Edge MSCI USA Quality Factor UCITS ETF USD 672.5 673 672.5 673 5.00 0.74% 2020/12/03 시각 20:32
iShares Euro Inflation Linked Government Bond UCIT 224.98 224.81 224.81 224.98 0.91 0.41% 2020/12/03 시각 20:32
iShares Global Inflation Linked Government Bond UC 135.04 135.38 135.04 135.8 0.77 0.57% 2020/12/03 시각 20:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.41 112.32 112.22 112.41 0.15 0.13% 2020/12/03 시각 20:32
PIMCO Emerging Markets Advantage Local Bond Source 107.53 107.85 106.75 107.85 0.77 0.72% 2020/12/03 시각 20:32
PIMCO Short-Term High Yield Corporate Bond Source 83.36 83.33 83.13 83.36 0.30 0.36% 2020/12/03 시각 20:32
Tabula European Itraxx Crossover Credit Short UCIT 90.03 90.08 90.03 90.08 0.44 0.49% 2020/12/03 시각 20:32
VanEck Vectors Global Fallen Angel High Yield Bond 62.78 63 62.78 63 0.38 0.61% 2020/12/03 시각 20:32
ETFS Nickel 15.04 15.08 15.01 15.1 0.09 0.60% 2020/12/03 시각 20:32
iShares $ Tips UCITS 179.06 179.28 178.92 180.2 1.65 0.92% 2020/12/03 시각 20:32
Source S&P 500 UCITS 683.52 683.89 680.62 683.89 3.06 0.45% 2020/12/03 시각 20:32
Vanguard USD Corp Bd 43.4 43.42 43.34 43.64 0.36 0.83% 2020/12/03 시각 20:32
iShares Bric 50 UCITS 38.39 - 38.07 38.4 0.38 1.00% 2020/12/03 시각 20:32
HSBC MSCI EUROPE UCITS 1192.1 1192.13 1191.6 1194.02 6.50 0.55% 2020/12/03 시각 20:32
iShares MSCI EMU UCITS 122.36 122.34 122.34 122.36 0.20 0.16% 2020/12/03 시각 20:32
iShares MSCI EMU UCITS 11038 11056 11028.4 11096 67.00 0.61% 2020/12/03 시각 20:32
iShares MSCI USA UCITS 366.37 366.55 365.14 366.55 2.03 0.56% 2020/12/03 시각 20:32
iShares MSCI ACWI UCITS 62.03 62 61.85 62.03 0.40 0.65% 2020/12/03 시각 20:32
ETFS Leveraged Copper ETC 7.86 7.96 7.84 7.96 0.01 0.13% 2020/12/03 시각 20:32
iShares MSCI Taiwan UCITS 66.2 66.21 66.13 66.3 1.00 1.53% 2020/12/03 시각 20:32
ETFS 3x Long GBP Short USD 17.66 17.5 17.5 17.66 0.59 3.46% 2020/12/03 시각 20:32
ETFX FTSE 100 Leveraged 2X 23897.5 23864.8 23624.7 23909.7 200.00 0.84% 2020/12/03 시각 20:32
iShares Global Water UCITS 4008.5 4006 3980 4013 4.00 0.10% 2020/12/03 시각 20:32
iShares Physical Palladium 4926.5 5110 4911 5217 296.50 6.02% 2020/12/03 시각 20:32
Lyxor JPX Nikkei 400 UCITS 14910 14926 14910 14926 121.50 0.81% 2020/12/03 시각 20:32
Vanguard S&P 500 UCITS Acc 49.29 49.28 49.28 49.55 0.34 0.69% 2020/12/03 시각 20:32
Vanguard S&P 500 UCITS Acc 66.48 66.52 66.2 66.59 0.28 0.42% 2020/12/03 시각 20:32
iShares Core FTSE 100 UCITS 8.64 8.6 8.52 8.64 0.14 1.65% 2020/12/03 시각 20:32
WisdomTree EM Equity Income 1091.12 1092.95 1085.92 1092.95 3.88 0.36% 2020/12/03 시각 20:32
Lyxor UCITS MSCI World D-EUR 260.7 260.76 259.2 260.79 1.40 0.54% 2020/12/03 시각 20:32
UBS MSCI Canada hedged A-acc 1476.75 1478.78 1476.75 1478.78 7.00 0.48% 2020/12/03 시각 20:32
iShares China Large Cap UCITS 9860 9861 9849.5 9916 99.00 1.00% 2020/12/03 시각 20:32
iShares MSCI Korea UCITS Dist 4252.9 4253.8 4239.2 4270.2 33.80 0.80% 2020/12/03 시각 20:32
Lyxor UCITS CAC 40 (DR) D-EUR 4953.5 4956.5 4953.5 4974.3 35.30 0.71% 2020/12/03 시각 20:32
Boost Copper 3x Leverage Daily 18.98 19.16 18.91 19.45 0.04 0.21% 2020/12/03 시각 20:32
Boost Palladium 1X Short Daily 12.67 12.29 12.29 12.81 0.63 5.23% 2020/12/03 시각 20:32
db x-trackers S&P 500 UCITS 1C 5121.5 5124 5115.8 5135 35.00 0.68% 2020/12/03 시각 20:32
ETFS 5x Long USD Short GBP ETC 5779 5810 5777 6015 343.00 5.94% 2020/12/03 시각 20:32
ETFS 5x Short EUR Long GBP ETC 858.25 853.5 844 858.25 27.25 3.28% 2020/12/03 시각 20:32
ETFS 5x Short USD Long GBP ETC 653.5 642 630.5 654 34.25 5.53% 2020/12/03 시각 20:32
Fidelity US Quality Income Acc 595.5 595.75 594 600.25 4.00 0.67% 2020/12/03 시각 20:32
HSBC MSCI AC Far East ex Japan 59.15 58.99 58.76 59.34 0.75 1.28% 2020/12/03 시각 20:32
iShares Edge MSCI World MF GBp 593.88 594 593.88 594 2.87 0.48% 2020/12/03 시각 20:32
iShares MSCI Europe Quality DE 661.75 662.6 661.75 666 4.00 0.60% 2020/12/03 시각 20:32
iShares MSCI Europe UCITS Dist 2164.5 2167 2162.3 2177 15.30 0.71% 2020/12/03 시각 20:32
iShares STOXX Europe 600 UCITS 38.76 - 38.65 38.78 0.10 0.26% 2020/12/03 시각 20:32
UBS - FTSE 100 UCITS GBP A-dis 6066.5 6055 6027 6079 27.00 0.45% 2020/12/03 시각 20:32
Boost Nasdaq 100 3X Short Daily 77.07 76.63 76.51 77.84 1.24 1.61% 2020/12/03 시각 20:32
First Trust EM AlphaDEX Class A 2210 2208.8 2193.6 2212 9.50 0.43% 2020/12/03 시각 20:32
iShares MSCI UK Small Cap UCITS 21987.5 21972.6 21590 22010 367.50 1.70% 2020/12/03 시각 20:32
iShares US Property Yield UCITS 1951.8 1947 1929.5 1953 3.60 0.18% 2020/12/03 시각 20:32
Source KBW NASDAQ Fintech UCITS 41.47 41.3 41.16 41.47 0.55 1.34% 2020/12/03 시각 20:32
WisdomTree Europe Equity Hedged 1097.9 1099.85 1097.9 1099.85 12.60 1.15% 2020/12/03 시각 20:32
HSBC MSCI Pacific ex Japan UCITS 1046 - 1045 1047 3.00 0.29% 2020/12/03 시각 20:32
iShares Core EURO STOXX 50 UCITS 10468 10488 10468 10520 68.00 0.65% 2020/12/03 시각 20:32
iShares MSCI USA Small Cap UCITS 403.33 402.6 397.62 403.33 5.45 1.37% 2020/12/03 시각 20:32
iShares MSCI World Islamic UCITS 2692.5 2694.7 2689 2702.9 16.00 0.59% 2020/12/03 시각 20:32
ETFS Battery Value Chain GO UCITS 14.86 14.82 14.73 14.88 0.15 1.02% 2020/12/03 시각 20:32
iShares Asia Property Yield UCITS 1906 1911.5 1906 1922 8.00 0.42% 2020/12/03 시각 20:32
L&G Healthcare Breakthrough UCITS 1224.4 1214.6 1214.6 1226 0.80 0.07% 2020/12/03 시각 20:32
Vanguard Eurozone Government Bond 25.05 25.1 25.05 25.11 0.09 0.36% 2020/12/03 시각 20:32
Boost Nasdaq 100 3X Leverage Daily 120.6 121.1 119.9 121.3 1.60 1.34% 2020/12/03 시각 20:32
db x-trackers MSCI Taiwan UCITS DR 3331 3352 3331 3357 5.00 0.15% 2020/12/03 시각 20:32
GraniteShares 3x Long Diageo Daily 279.88 - 273.73 281.92 5.37 1.92% 2020/12/03 시각 20:32
iShares Euro Corporate Bond BBB UK 5.31 5.32 5.31 5.32 0.01 0.19% 2020/12/03 시각 20:32
iShares MSCI EM Minimum Volatility 31.75 - 31.57 31.75 0.30 0.95% 2020/12/03 시각 20:32
SSgA SPDR Barclays Capital UK Gilt 63.43 63.44 63.31 63.53 0.04 0.06% 2020/12/03 시각 20:32
Vanguard FTSE Developed Asia Pacif 28.57 28.61 28.27 28.61 0.37 1.31% 2020/12/03 시각 20:32
db x-trackers FTSE Vietnam UCITS 1C 2492.2 2501 2474.7 2504.3 1.70 0.07% 2020/12/03 시각 20:32
db x-trackers Russell 2000 UCITS GB 262.57 261.75 259.04 262.58 3.71 1.43% 2020/12/03 시각 20:32
iShares Global Corporate Bond UCITS 108.65 108.4 107.49 108.65 0.59 0.55% 2020/12/03 시각 20:32
iShares MSCI World GBP Hedged UCITS 6543 6528 6512 6543 19.50 0.30% 2020/12/03 시각 20:32
SPDR Barclays Capital 1-5 Year Gilt 51.8 51.81 51.74 51.81 0.03 0.06% 2020/12/03 시각 20:32
SPDR Barclays Capital 15+ Year Gilt 77.02 77.13 76.77 77.15 0.18 0.23% 2020/12/03 시각 20:32
db x-trackers MSCI China UCITS DR 1C 1778 1783.5 1770.57 1783.92 2.75 0.15% 2020/12/03 시각 20:32
First Trust US Equity Income Class A 1787.75 1776.25 1776.25 1789.24 1.25 0.07% 2020/12/03 시각 20:32
iShares $ Treasury Bond 7-10Yr UCITS 162.15 162.09 162.09 163.26 1.54 0.95% 2020/12/03 시각 20:32
iShares Global Government Bond UCITS 88.89 89.07 88.89 89.22 0.50 0.56% 2020/12/03 시각 20:32
db x-trackers MSCI Mexico UCITS DR 1C 322.3 323.5 322.3 323.5 2.95 0.92% 2020/12/03 시각 20:32
Vanguard FTSE All-World UCITS USD Acc 72.24 72.35 72.18 7234 0.32 0.44% 2020/12/03 시각 20:32
Xtrackers MSCI USA Banks UCITS ETF 1D 1366.7 1359 1359 1375 8.00 0.59% 2020/12/03 시각 20:32
iShares Global Timber & Forestry UCITS 1961.75 1963 1961.75 1965 6.75 0.34% 2020/12/03 시각 20:32
GraniteShares 3x Long BAE Systems Daily 272.23 269.02 258.55 272.23 21.38 8.52% 2020/12/03 시각 20:32
SSgA SPDR S&P Euro Dividend Aristocrats 20.45 20.41 20.41 20.64 0.13 0.64% 2020/12/03 시각 20:32
GraniteShares 3x Long Vodafone Daily ETP 180.41 179.89 179.87 183.39 0.40 0.22% 2020/12/03 시각 20:32
iShares Euro Government Bond 3-5Yr UCITS 157.85 158.1 157.85 158.45 0.86 0.54% 2020/12/03 시각 20:32
iShares Euro Government Bond 5-7Yr UCITS 149.44 149.93 149.44 149.93 0.70 0.47% 2020/12/03 시각 20:32
Invesco Elwood Global Blockchain UCITS Acc 5999 6023 5987 6041 59.00 0.98% 2020/12/03 시각 20:32
iShares S&P 500 Consumer Staples Sector Acc 490.3 490.09 489.41 492.69 6.15 1.25% 2020/12/03 시각 20:32
iShares Euro Government Bond 1-3Yr UCITS Acc 10078 10104 10078 10124 64.00 0.64% 2020/12/03 시각 20:32
iShares Euro Government Bond 1-3Yr UCITS Acc 111.92 - 111.92 111.93 0.03 0.03% 2020/12/03 시각 20:32
iShares Euro High Yield Corporate Bond UCITS 92.21 92.43 92.21 92.49 0.43 0.47% 2020/12/03 시각 20:32
iShares MSCI Emerging Markets Small Cap UCITS 74.09 73.86 73.34 74.09 0.93 1.27% 2020/12/03 시각 20:32
UBS MSCI Japan Socially Responsible JPY A-dis 1971.25 1970.12 1970.1 1976.42 9.25 0.47% 2020/12/03 시각 20:32
SSgA SPDR Barclays Cap Sterling Corporate Bond 65.84 66.03 65.72 66.04 0.06 0.09% 2020/12/03 시각 20:32
WisdomTree Emerging Markets SmallCap Div UCITS 1321.5 1322.64 1314.61 1327.5 0.88 0.07% 2020/12/03 시각 20:32
iShares Dow Jones Europe Sustainability Screened 4473.8 4478.9 4473.8 4521.7 41.20 0.92% 2020/12/03 시각 20:32
Source Financials S&P US Select Sector UCITS USD 208.16 207.59 206.64 208.16 1.32 0.64% 2020/12/03 시각 20:32
iShares J.P. Morgan $ Emerging Markets Bond UCITS 8465 8470.6 8465 8514 65.00 0.77% 2020/12/03 시각 20:32
iShares S&P Commodity Producers Oil and Gas UCITS 10.47 10.31 10.31 10.47 0.03 0.29% 2020/12/03 시각 20:32
PIMCO Short-Term High Yield Corporate Bond Source 98.58 98.62 98.33 98.62 0.35 0.36% 2020/12/03 시각 20:32
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP 1432.75 1429.45 1429.45 1432.75 2.50 0.17% 2020/12/03 시각 20:32
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 604.75 598.5 598.5 604.75 1.00 0.17% 2020/12/03 시각 20:32
iShares Edge MSCI World Value Factor UCITS ETF USD 3.36 - 3.35 3.37 0.01 0.30% 2020/12/03 시각 20:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1482 1493 1482 1493 17.50 1.18% 2020/12/03 시각 20:32
SSgA SPDR Barclays Emerging Markets Local Bond UCI 72.22 71.93 71.72 72.22 0.54 0.75% 2020/12/03 시각 20:32
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 28.81 28.86 28.81 2883 0.25 0.87% 2020/12/03 시각 20:32
ETFS Cocoa 2.803 2.835 2.803 2.85 0.00 0.04% 2020/12/03 시각 20:32
ETFS Copper 31.23 31.32 31.19 31.5 0.02 0.06% 2020/12/03 시각 20:32
ETFS Cotton 2.119 2.132 2.119 2.132 0.03 1.32% 2020/12/03 시각 20:32
ETFS Short Gold 16.91 16.85 16.77 16.95 0.02 0.12% 2020/12/03 시각 20:32
DB Physical Gold 177.73 178.36 177.61 178.89 0.35 0.20% 2020/12/03 시각 20:32
ETFS Physical Gold 12854.5 12897 12853 13014 146.50 1.14% 2020/12/03 시각 20:32
SPDR S&P 500 UCITS 272.94 272.75 272.75 274.02 1.87 0.69% 2020/12/03 시각 20:32
Vanguard DAX UCITS 22.16 22.2 22.15 22.23 0.18 0.81% 2020/12/03 시각 20:32
HSBC FTSE 250 UCITS 1908.1 1907.4 1884.1 1910.4 23.30 1.24% 2020/12/03 시각 20:32
SSgA SPDR MSCI ACWI 165.24 165.25 164.29 165.25 1.07 0.65% 2020/12/03 시각 20:32
ETFS Precious Metals 22.05 22.21 22.05 22.44 0.00 0.00% 2020/12/03 시각 20:32
iShares $ Tips UCITS 241.88 241.99 241.37 242 0.53 0.22% 2020/12/03 시각 20:32
iShares MSCI UK UCITS 9909.5 9908 9836 9915 47.00 0.48% 2020/12/03 시각 20:32
Source NASDAQ Biotech 46.83 46.75 46.47 46.84 0.23 0.49% 2020/12/03 시각 20:32
SPDR MSCI World UCITS 26.02 25.95 25.86 26.02 0.16 0.62% 2020/12/03 시각 20:32
SPDR MSCI World UCITS 19.28 19.27 19.19 19.3 0.11 0.57% 2020/12/03 시각 20:32
ETFS Physical Platinum 95.33 97.02 95.1 97.02 0.73 0.77% 2020/12/03 시각 20:32
HSBC MSCI Turkey UCITS 147.05 145.2 142.4 147.05 2.10 1.45% 2020/12/03 시각 20:32
Vanguard FTSE Dev World 57.21 57.22 57.16 57.44 0.31 0.54% 2020/12/03 시각 20:32
HSBC EURO STOXX 50 UCITS 3314.8 3324.5 3314.8 3332 21.00 0.63% 2020/12/03 시각 20:32
iShares Nasdaq 100 UCITS 703.72 705.56 702 706.36 3.33 0.48% 2020/12/03 시각 20:32
Vanguard USD Treasury Bd 19.67 19.66 19.66 19.78 0.19 0.97% 2020/12/03 시각 20:32
iShares MSCI Poland UCITS 16.86 16.95 16.7 16.95 0.00 0.00% 2020/12/03 시각 20:32
iShares MSCI Taiwan UCITS 4897 4924.8 4897 4948.2 3.00 0.06% 2020/12/03 시각 20:32
VanEck Junior Gold Miners 43.69 43.86 43.55 44.61 0.12 0.27% 2020/12/03 시각 20:32
ETFS Leveraged Brent Crude 15.9 15.69 15.5 15.9 0.17 1.08% 2020/12/03 시각 20:32
iShares Core S&P 500 UCITS 27487.5 27494 27458.8 27585 189.00 0.69% 2020/12/03 시각 20:32
iShares Global Water UCITS 54.06 53.64 53.42 54.06 0.71 1.33% 2020/12/03 시각 20:32
Source Bloomberg Commodity 15.62 - 15.62 15.74 0.17 1.09% 2020/12/03 시각 20:32
Source Physical Platinum P 98.08 99.24 97.23 99.58 0.53 0.54% 2020/12/03 시각 20:32
WisdomTree Japan Equity UK 16.11 16.1 16.07 16.11 0.06 0.37% 2020/12/03 시각 20:32
DB Physical Gold GBP Hedged 996.75 1000.5 1000.5 999.25 0.75 0.08% 2020/12/03 시각 20:32
db x-trackers FTSE 100 DR 1C 861.2 861.7 854.5 861.7 4.00 0.47% 2020/12/03 시각 20:32
db x-trackers MSCI EMU DR 2C 2284.5 2280 2270 2284.5 0.50 0.02% 2020/12/03 시각 20:32
iShares Edge S&P 500 Min Vol 67.11 67.04 66.71 67.16 0.36 0.54% 2020/12/03 시각 20:32
iShares OMX Stockholm Capped 535.12 535 534.75 541.75 3.50 0.65% 2020/12/03 시각 20:32
SSgA SPDR S&P 400 US Mid Cap 65.4 65.24 64.49 65.44 0.75 1.16% 2020/12/03 시각 20:32
Vanguard Global Value Factor 33.66 33.4 33.37 33.66 0.93 2.84% 2020/12/03 시각 20:32
Vanguard Global Value Factor 24.95 24.85 24.77 24.95 0.01 0.04% 2020/12/03 시각 20:32
db x-trackers SP 500 UCITS UK 6089.5 6094 6061.3 6094 27.00 0.45% 2020/12/03 시각 20:32
iShares MSCI Japan UCITS Dist 1232 1232.5 1232 1235 9.00 0.73% 2020/12/03 시각 20:32
iShares MSCI Korea UCITS Dist 57.46 57.53 57.03 57.53 1.22 2.17% 2020/12/03 시각 20:32
iShares MSCI World UCITS Dist 55.99 - 55.66 55.99 0.29 0.52% 2020/12/03 시각 20:32
Fidelity US Quality Income Inc 7.41 7.38 7.38 7.41 0.04 0.54% 2020/12/03 시각 20:32
iShares JPM EM Bond EUR Hedged 93.47 93.48 93.14 93.57 0.17 0.18% 2020/12/03 시각 20:32
iShares MSCI Brazil UCITS Dist 2148.5 2141.2 2080.5 2150 51.40 2.45% 2020/12/03 시각 20:32
iShares S&P SmallCap 600 UCITS 71.07 70.62 70.04 71.08 1.15 1.64% 2020/12/03 시각 20:32
iShares US Mortgage Backed Sec 369.9 370.95 369.9 371.7 1.35 0.36% 2020/12/03 시각 20:32
KraneShares CSI China Internet 46.94 46.98 46.09 47.06 1.04 2.27% 2020/12/03 시각 20:32
Vanguard FTSE Developed Europe 27.42 27.48 27.41 27.57 0.21 0.77% 2020/12/03 시각 20:32
db x-trackers FTSE 250 UCITS DR 1965.9 1965 1936.8 1968.2 28.70 1.48% 2020/12/03 시각 20:32
GraniteShares 3x Short BP Daily 340.21 353.28 340.21 363 1.41 0.41% 2020/12/03 시각 20:32
iShares GBP Ultrashort Bond GBP 100.81 100.83 100.79 100.83 0.01 0.01% 2020/12/03 시각 20:32
iShares MSCI Europe Momentum UK 696.1 697.6 696.1 703.7 5.50 0.79% 2020/12/03 시각 20:32
iShares S&P 500 USD Health Care 618 619 617.75 620.74 6.50 1.05% 2020/12/03 시각 20:32
iShares US Property Yield UCITS 26.32 26.2 25.61 26.32 0.34 1.31% 2020/12/03 시각 20:32
Vanguard FTSE 100 UCITS GBP Acc 28.57 - 28.34 2856 0.14 0.49% 2020/12/03 시각 20:32
Vanguard Global Momentum Factor 31.44 31.48 31.36 31.51 0.15 0.48% 2020/12/03 시각 20:32
Vanguard USD EM Government Bond 39.16 39.21 39.14 39.41 0.32 0.82% 2020/12/03 시각 20:32
db x-trackers JPX-Nikkei 400 USD 16.24 16.21 16.21 16.24 0.07 0.43% 2020/12/03 시각 20:32
HSBC MSCI Emerging Markets UCITS 933.12 929.01 929.01 934.74 2.37 0.25% 2020/12/03 시각 20:32
iShares Core EURO STOXX 50 UCITS 116.24 116.18 116.16 116.3 0.03 0.03% 2020/12/03 시각 20:32
iShares S&P 500 GBP Hedged UCITS 8371 8372.8 8332 8372.8 35.00 0.42% 2020/12/03 시각 20:32
iShares USD Ultrashort Bond UCITS 100.53 100.55 100.49 100.55 0.01 0.01% 2020/12/03 시각 20:32
iShares USD Ultrashort Bond UCITS 74.5 75.05 74.5 75.05 0.85 1.14% 2020/12/03 시각 20:32
L&G Artificial Intelligence UCITS 1224 1224.74 1215.6 1229.13 0.80 0.07% 2020/12/03 시각 20:32
Source EURO STOXX Optimised Banks 4241.8 4250 4184 4250 3.60 0.08% 2020/12/03 시각 20:32
db x-trackers JPX-Nikkei 400 DR 4C 18.96 18.98 18.96 18.98 0.25 1.34% 2020/12/03 시각 20:32
iShares Euro Ultrashort Bond UCITS 100.23 - 100.22 100.25 0.01 0.01% 2020/12/03 시각 20:32
iShares MSCI Target UK Real Estate 474 470.64 470.04 474.17 1.15 0.24% 2020/12/03 시각 20:32
db x-trackers Euro Stoxx 50 (DR) 1C 4791 4804.5 4791 4818 32.20 0.67% 2020/12/03 시각 20:32
ETFX DAXGlobal Gold Mining GO UCITS 2637 2698 2637 2716 60.00 2.28% 2020/12/03 시각 20:32
iShares $ Treasury Bond 1-3Yr UCITS 134.54 134.52 134.5 134.54 0.05 0.04% 2020/12/03 시각 20:32
iShares Listed Private Equity UCITS 1737 1736.96 1725.5 1737 10.75 0.62% 2020/12/03 시각 20:32
iShares MSCI Japan EUR Hedged UCITS 53.04 53.02 53 53.12 0.15 0.28% 2020/12/03 시각 20:32
PowerShares SP 500 High Dividend FR 29 28.75 28.69 29 0.34 1.19% 2020/12/03 시각 20:32
ETFS US Energy Infrastructure MLP GO 3.45 3.34 3.34 3.45 0.15 4.55% 2020/12/03 시각 20:32
Vanguard FTSE All-World High Div Yld 55.52 55.28 55.23 55.52 0.47 0.85% 2020/12/03 시각 20:32
db x-trackers MSCI USA Health Care DR 45.58 45.63 45.37 45.63 0.09 0.20% 2020/12/03 시각 20:32
db x-trackers ShortDAX Daily UCITS 1C 1509.8 1513.4 1509.8 1514.8 4.10 0.27% 2020/12/03 시각 20:32
Granite 3X Long Astrazeneca Daily ETP 422.81 422.46 422.46 449.64 37.80 8.94% 2020/12/03 시각 20:32
HSBC FTSE EPRA/NAREIT Developed UCITS 1656.2 1648.1 1648.1 1656.2 2.30 0.14% 2020/12/03 시각 20:32
Lyxor US TIPS DR Monthly Hedged D-GBP 111.78 111.73 111.53 111.92 0.20 0.18% 2020/12/03 시각 20:32
SSgA SPDR S&P US Dividend Aristocrats 43.23 43.02 42.94 43.25 0.12 0.28% 2020/12/03 시각 20:32
Vanguard FTSE All-World UCITS USD Acc 97.5 97.51 96.9 97.55 0.69 0.71% 2020/12/03 시각 20:32
Vanguard FTSE All-World UCITS USD Inc 103.97 104 103.31 104 0.69 0.67% 2020/12/03 시각 20:32
iShares GBP Corporate Bond 1-5Yr UCITS 107.47 107.44 107.34 107.48 0.06 0.06% 2020/12/03 시각 20:32
iShares MSCI Japan SRI Acc Share Class 523.25 524.5 521.75 525.75 3.50 0.67% 2020/12/03 시각 20:32
iShares S&P 500 Industrials Sector Acc 519.75 517 517 519.75 1.87 0.36% 2020/12/03 시각 20:32
Lyxor Core MSCI World DR UCITS ETF Acc 13.07 13 13 13.07 0.07 0.54% 2020/12/03 시각 20:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 10486 10522 10486 10558 108.50 1.03% 2020/12/03 시각 20:32
iShares Euro Corporate Bond 1-5Yr UCITS 111.93 111.98 111.85 111.99 0.09 0.08% 2020/12/03 시각 20:32
iShares MSCI Japan Small Cap UCITS Dist 3228.5 3239 3224 3239 20.50 0.63% 2020/12/03 시각 20:32
iShares MSCI World Quality Factor UCITS 46.27 46.33 46.11 46.33 0.12 0.26% 2020/12/03 시각 20:32
db x-trackers MSCI World Info Tech DR 1C 49.94 49.96 49.63 49.96 0.34 0.69% 2020/12/03 시각 20:32
iShares Core MSCI Pacific ex Japan UCITS 162.25 162.14 161.1 162.25 1.42 0.88% 2020/12/03 시각 20:32
iShares Euro Government Bond 0-1Yr UCITS 88.08 88.46 88.08 88.46 0.53 0.60% 2020/12/03 시각 20:32
iShares Global Aggregate Bond UCITS Dist 4.08 4.1 4.08 4.11 0.02 0.49% 2020/12/03 시각 20:32
iShares MSCI World Momentum Factor UCITS 56.81 56.91 56.61 56.91 0.34 0.60% 2020/12/03 시각 20:32
iShares MSCI World Momentum Factor UCITS 4205 4213.7 4205 4231 28.00 0.67% 2020/12/03 시각 20:32
iShares USD Floating Rate Bond Hedged Dis 477.98 478.22 477.98 478.3 0.00 0.00% 2020/12/03 시각 20:32
ETFX Longer Dated All Commodities GO UCITS 13.89 13.96 13.89 13.97 0.15 1.08% 2020/12/03 시각 20:32
iShares EUR High Yield Corp Bond UCITS Acc 5.37 - 5.36 5.38 0.01 0.19% 2020/12/03 시각 20:32
iShares USD Short Duration Corp Bond UCITS 105 104.92 104.8 105.05 0.04 0.04% 2020/12/03 시각 20:32
SPDR S&P Global Dividend Aristocrats UCITS 22.7 22.62 22.62 22.73 0.07 0.31% 2020/12/03 시각 20:32
Vanguard USD Corporate 1-3 year Bond UCITS 38.49 38.52 38.49 3876 0.46 1.20% 2020/12/03 시각 20:32
db x-trackers II Global Inflation-Linked 2C 28.79 28.83 28.79 28.83 0.04 0.14% 2020/12/03 시각 20:32
db x-trackers II Global Sovereign GBP UCITS 2911.5 2909.1 2906 2913 4.00 0.14% 2020/12/03 시각 20:32
db x-trackers S&P 500 Inverse Daily UCITS 1C 734.25 734.1 734.1 741.3 11.85 1.61% 2020/12/03 시각 20:32
iShares S&P 500 Communication Sector USD Acc 7.14 7.17 7.13 7.17 0.01 0.14% 2020/12/03 시각 20:32
iShares Emerging Markets Infrastructure UCITS 1249.75 1246 1241.5 1252.22 1.50 0.12% 2020/12/03 시각 20:32
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 19.96 19.91 19.91 19.96 0.00 0.00% 2020/12/03 시각 20:32
VanEck Vectors Video Gaming and eSports UCITS 29.71 29.83 29.71 29.88 0.18 0.61% 2020/12/03 시각 20:32
db x-trackers MSCI Europe Small Cap UCITS DR 1C 4383 4384.5 4383 4384.5 1.80 0.04% 2020/12/03 시각 20:32
db x-trackers MSCI World Consumer Staples DR 1C 40.1 40.04 39.85 40.1 0.05 0.12% 2020/12/03 시각 20:32
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 106.72 106.87 105.78 106.87 0.94 0.89% 2020/12/03 시각 20:32
iShares S&P Commodity Producers Oil and Gas UCITS 776.38 773.92 765.75 776.38 11.37 1.46% 2020/12/03 시각 20:32
ROBO-STOX Global Robotics and Automation GO UCITS 22.71 22.75 22.29 22.75 0.18 0.80% 2020/12/03 시각 20:32
VanEck Vectors J.P. Morgan EM Local Currency Bond 65.28 65.19 64.95 65.38 0.56 0.87% 2020/12/03 시각 20:32
db x-trackers II iBoxx Global Inflation-Linked UCI 2768 2769 2763.8 2775.8 2.50 0.09% 2020/12/03 시각 20:32
Franklin Liberty Euro Short Maturity UCITS ETF EUR 25.02 25 25 25.02 0.00 0.00% 2020/12/03 시각 20:32
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge 4486.2 4487.2 4483 4491.5 6.20 0.14% 2020/12/03 시각 20:32
iShares $ Short DurationHigh Yield Corporate Bond 92.65 92.43 92.28 92.76 0.40 0.43% 2020/12/03 시각 20:32
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 10.72 - 10.7 10.73 0.07 0.66% 2020/12/03 시각 20:32
iShares Edge MSCI World Min Volatility UCITS ETF G 5.49 - 5.48 549 0.00 0.00% 2020/12/03 시각 20:32
iShares Global Inflation Linked Government Bond UC 183.59 182.33 181.9 183.59 2.41 1.33% 2020/12/03 시각 20:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1117.9 1118.45 1114 1130.75 19.20 1.72% 2020/12/03 시각 20:32
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di 1623.2 1628 1623.2 1632.4 8.70 0.54% 2020/12/03 시각 20:32
ETFS Softs 3.03 - 3.03 3.03 0.01 0.33% 2020/12/03 시각 20:32
ETFS Energy 2.07 2.1 2.07 2.1 0.07 3.38% 2020/12/03 시각 20:32
ETFS Silver 21.65 21.89 21.65 22.26 0.18 0.83% 2020/12/03 시각 20:32
Uk Gilt UCITS 25.47 25.46 25.43 25.51 0.04 0.16% 2020/12/03 시각 20:32
ETFS Lean Hogs 0.3 - 0.3 0.303 0.00 0.83% 2020/12/03 시각 20:32
ETFS Short Silver 9.53 9.55 9.38 9.57 0.01 0.11% 2020/12/03 시각 20:32
ETFS Physical Gold 173.61 173.93 173.43 174.67 0.29 0.17% 2020/12/03 시각 20:32
HSBC S&P 500 UCITS 2755.2 2758.2 2752.7 2767.5 14.80 0.54% 2020/12/03 시각 20:32
HSBC FTSE 100 UCITS 6491 6485.9 6438 6491 32.00 0.50% 2020/12/03 시각 20:32
ETFS Physical Silver 22.39 22.29 22.25 22.66 0.00 0.00% 2020/12/03 시각 20:32
ETFS Physical Silver 1657.57 1661.85 1657.01 1685.45 21.01 1.27% 2020/12/03 시각 20:32
HSBC MSCI World UCITS 1947.62 1948.89 1945.66 1957.18 11.13 0.57% 2020/12/03 시각 20:32
Source FTSE 100 UCITS 5925 5935.5 5879.9 5935.5 19.50 0.33% 2020/12/03 시각 20:32
HSBC MSCI Brazil UCITS 17.7 17.41 17.41 17.7 0.58 3.39% 2020/12/03 시각 20:32
iShares Core DAX UCITS 113.18 112.9 112.8 113.22 0.33 0.29% 2020/12/03 시각 20:32
Lyxor US TIPS DR D-USD 115.03 115.07 114.82 115.07 0.14 0.12% 2020/12/03 시각 20:32
Source Physical Silver 23.02 22.98 22.9 23.38 0.04 0.17% 2020/12/03 시각 20:32
SPDR FTSE UK All Share 49.21 49.12 48.52 49.21 0.36 0.74% 2020/12/03 시각 20:32
iShares Physical Silver 1706.5 1711.5 1699.5 1737.6 21.00 1.23% 2020/12/03 시각 20:32
Vanguard FTSE Japan USD 25.84 25.88 25.84 25.92 0.18 0.70% 2020/12/03 시각 20:32
Vanguard FTSE Japan USD 34.88 34.9 34.66 34.9 0.16 0.46% 2020/12/03 시각 20:32
iShares MSCI EMU USD Hdg 6.76 - 6.74 6.77 0.01 0.15% 2020/12/03 시각 20:32
ETFS Hedged WTI Crude Oil 129.65 128.3 127.5 129.65 0.20 0.15% 2020/12/03 시각 20:32
iShares MSCI Turkey UCITS 984.88 985 960.25 985 12.50 1.29% 2020/12/03 시각 20:32
iShares Physical Platinum 1091 1105.5 1090.5 1111 6.00 0.55% 2020/12/03 시각 20:32
iShares UK Property UCITS 543.7 541.6 534.2 543.7 6.30 1.17% 2020/12/03 시각 20:32
Lyxor UCITS S&P 500 D-USD 37.74 37.77 37.58 37.77 0.17 0.45% 2020/12/03 시각 20:32
ETFS 3X Long EUR Short USD 17.03 16.8 16.8 17.03 0.25 1.49% 2020/12/03 시각 20:32
iShares Core S&P 500 UCITS 370.91 371.14 369.11 371.14 1.65 0.45% 2020/12/03 시각 20:32
iShares Digitalisation Acc 9.63 9.62 9.53 9.63 0.12 1.26% 2020/12/03 시각 20:32
iShares FTSE 100 UCITS Acc 10932 10928 10840.4 10932 46.00 0.42% 2020/12/03 시각 20:32
iShares EURO Dividend UCITS 1591.6 1588.57 1587.23 1593.23 11.90 0.75% 2020/12/03 시각 20:32
db x-trackers Russell Midcap 30.31 30.07 29.88 30.31 0.36 1.20% 2020/12/03 시각 20:32
ETFS Gold Bullion Securities 170.85 171.44 170.84 172.17 0.11 0.06% 2020/12/03 시각 20:32
iShares Edge MSCI USA MF GBp 8.46 8.4 8.4 8.46 0.05 0.59% 2020/12/03 시각 20:32
iShares MSCI Australia UCITS 40.48 40.34 40.18 40.48 0.45 1.12% 2020/12/03 시각 20:32
iShares MSCI USA Dividend IQ 36.81 36.7 36.67 36.81 0.15 0.41% 2020/12/03 시각 20:32
iShares UK Gilts 0-5Yr UCITS 134.4 134.48 134.37 134.48 0.02 0.01% 2020/12/03 시각 20:32
Source Physical Gold P Certs 177.41 177.67 177.1 178.53 0.36 0.20% 2020/12/03 시각 20:32
859.38 860 859.38 880 11.12 1.29% 2020/12/03 시각 20:32
db x-trackers CSI300 UCITS 1C 18.11 18.08 17.98 18.11 0.05 0.28% 2020/12/03 시각 20:32
iShares Core MSCI World UCITS 5300 5302 5295.8 5320 32.00 0.60% 2020/12/03 시각 20:32
iShares MSCI Japan UCITS Dist 16.63 16.61 16.54 16.63 0.07 0.42% 2020/12/03 시각 20:32
iShares MSCI World UCITS Dist 4146 4148.2 4144 4167.1 27.00 0.65% 2020/12/03 시각 20:32
iShares S&P 500 USD Info Tech 1162.75 1164.5 1162.75 1171.5 6.75 0.58% 2020/12/03 시각 20:32
Vanguard FTSE Dev Europe x UK 28.01 28.05 28.01 28.19 0.24 0.86% 2020/12/03 시각 20:32
Fidelity US Quality Income Inc 548.88 548.89 548.66 550.91 3.74 0.68% 2020/12/03 시각 20:32
iShares $ Corporate Bond UCITS 132.5 132.29 131.88 132.5 0.68 0.52% 2020/12/03 시각 20:32
iShares MSCI China A UCITS USD 444.3 445 443.6 445.2 3.55 0.80% 2020/12/03 시각 20:32
iShares S&P 500 USD Financials 579 578.76 576.26 582.39 2.88 0.50% 2020/12/03 시각 20:32
iShares Edge MSCI Europe MF GBp 6.35 6.36 6.34 6.36 0.02 0.32% 2020/12/03 시각 20:32
iShares Edge MSCI World Min Vol 53.12 - 53.01 53.12 0.11 0.21% 2020/12/03 시각 20:32
iShares MSCI Europe Momentum UK 7.73 7.75 7.71 7.75 0.01 0.13% 2020/12/03 시각 20:32
iShares US Aggregate Bond UCITS 112.16 111.98 111.88 112.16 0.42 0.38% 2020/12/03 시각 20:32
Solutions Ise Cyber Security Go 1579.5 1576.96 1556.17 1580.96 11.00 0.70% 2020/12/03 시각 20:32
Solutions Ise Cyber Security Go 21.34 21.28 20.95 21.34 0.43 2.06% 2020/12/03 시각 20:32
Source Euro Stoxx 50 TR A UCITS 7073 7091 7070 7091 45.50 0.64% 2020/12/03 시각 20:32
iShares EURO STOXX 50 UCITS Dist 3211.8 3218 3207 3228 20.20 0.63% 2020/12/03 시각 20:32
iShares S&P Gold Producers UCITS 15.39 15.49 15.38 15.73 0.09 0.58% 2020/12/03 시각 20:32
iShares S&P Gold Producers UCITS 1140.5 1145.03 1136.35 1171.09 20.50 1.80% 2020/12/03 시각 20:32
L&G DAX Daily 2x Short UCITS ETF 2.51 - 2.51 2.52 0.02 0.80% 2020/12/03 시각 20:32
L&G DAX Daily 2x Short UCITS ETF 225.78 226.77 225.63 226.77 0.08 0.04% 2020/12/03 시각 20:32
SPDR S&P UK Dividend Aristocrats 10.18 10.12 10.04 10.18 0.03 0.30% 2020/12/03 시각 20:32
db x-trackers Nikkei 225 UCITS DR 1985.25 1987.97 1985.25 1995 11.50 0.58% 2020/12/03 시각 20:32
ETFS Battery Value Chain GO UCITS 1100.6 1100 1098.2 1104 2.80 0.25% 2020/12/03 시각 20:32
iShares Automation & Robotics Acc 11.34 11.29 11.25 11.34 0.05 0.44% 2020/12/03 시각 20:32
iShares Automation & Robotics Acc 839.12 840.43 836.84 841.37 7.00 0.83% 2020/12/03 시각 20:32
iShares Core MSCI Japan IMI UCITS 49.5 49.54 49.19 49.54 0.25 0.51% 2020/12/03 시각 20:32
3665 3670.7 3663 3674.6 27.00 0.74% 2020/12/03 시각 20:32
iShares Fallen Angels HY Corp Bnd 459.75 460.5 459 463.38 2.55 0.55% 2020/12/03 시각 20:32
iShares Healthcare Innovation Acc 706.12 706.75 702.56 708.5 1.63 0.23% 2020/12/03 시각 20:32
iShares MSCI Russia Adr/Gdr UCITS 124.48 124.06 122.99 124.48 0.54 0.44% 2020/12/03 시각 20:32
PowerShares EQQQ Nasdaq-100 UCITS 22672 22695 22672 22811 157.00 0.69% 2020/12/03 시각 20:32
Fidelity Global Quality Income Inc 501.88 501.36 500.61 503.5 3.12 0.62% 2020/12/03 시각 20:32
Fidelity Global Quality Income Inc 6.77 6.76 6.76 6.77 0.03 0.45% 2020/12/03 시각 20:32
iShares USD Treasury Bond 20+Yr DE 435.82 436.07 435.82 438.62 3.18 0.73% 2020/12/03 시각 20:32
Vanguard FTSE Developed Asia Pacif 21.22 21.2 21.15 21.26 0.07 0.33% 2020/12/03 시각 20:32
iShares Asia Pacific Dividend UCITS 1744 1743.7 1741.3 1744 6.50 0.37% 2020/12/03 시각 20:32
PowerShares FTSE RAFI US 1000 UCITS 1613.5 1606.39 1606.39 1616.15 6.25 0.39% 2020/12/03 시각 20:32
5298.5 5300.1 5298.5 5300.1 19.50 0.37% 2020/12/03 시각 20:32
GraniteShares 3x Long Barclays Daily 92.5 95 89.45 97.61 0.31 0.34% 2020/12/03 시각 20:32
iShares $ Treasury Bond 7-10Yr UCITS 218.8 218.78 218.5 218.86 0.42 0.19% 2020/12/03 시각 20:32
iShares S&P 500 Materials Sector Acc 7.22 7.18 7.18 7.22 0.02 0.28% 2020/12/03 시각 20:32
iShares S&P 500 Materials Sector Acc 535.25 536 535.25 536.5 7.75 1.45% 2020/12/03 시각 20:32
iShares S&P 500 Utilities Sector Acc 506.25 504.01 504.01 509.74 1.25 0.25% 2020/12/03 시각 20:32
iShares STOXX Europe 600 Banks UCITS 11.163 11.176 10.998 11.176 0.17 1.56% 2020/12/03 시각 20:32
KraneShares MSCI China A Share UCITS 36.37 36.22 36.22 36.51 0.11 0.30% 2020/12/03 시각 20:32
Vanguard FTSE All-World High Div Yld 41.09 41.1 41.02 41.24 0.18 0.44% 2020/12/03 시각 20:32
db x-trackers FTSE All-Share UCITS DR 362.05 362.15 359.52 362.15 2.23 0.62% 2020/12/03 시각 20:32
db x-trackers Harvest CSI300 UCITS DR 15.26 15.24 15.17 15.27 0.01 0.07% 2020/12/03 시각 20:32
ETFS Commodity Securities Brent Crude 19.66 19.53 19.39 19.66 0.09 0.46% 2020/12/03 시각 20:32
ETFS GBP Daily Hedged Brent Crude Oil 250.35 249 249 250.35 5.10 2.08% 2020/12/03 시각 20:32
iShares MSCI World Value Factor UCITS 2315.2 2315 2306.6 2316.9 2.80 0.12% 2020/12/03 시각 20:32
SSgA SPDR S&P US Dividend Aristocrats 58.35 58.23 57.76 58.37 0.51 0.88% 2020/12/03 시각 20:32
Vanguard FTSE All-World UCITS USD Inc 77.03 77.09 76.94 77.26 0.38 0.49% 2020/12/03 시각 20:32
iShares Core Euro Corporate Bond UCITS 136.26 136.23 135.89 136.26 0.42 0.31% 2020/12/03 시각 20:32
db x-trackers II Global Govt Bond DR 3C 14.12 - 14.11 14.13 0.02 0.14% 2020/12/03 시각 20:32
iShares Emerging Markets Dividend UCITS 1461.5 1458 1450.5 1462.5 3.50 0.24% 2020/12/03 시각 20:32
iShares Emerging Markets Dividend UCITS 19.71 19.59 19.52 19.71 0.26 1.34% 2020/12/03 시각 20:32
iShares Global High Yield Corp Bond Acc 5.73 - 5.71 5.74 0.02 0.35% 2020/12/03 시각 20:32
iShares MSCI AC Far East ex-Japan UCITS 5031 5039 5020 5043 4.50 0.09% 2020/12/03 시각 20:32
Lyxor UCITS MSCI EM Latin America C-USD 27.95 27.59 27.59 27.95 0.78 2.87% 2020/12/03 시각 20:32
SSgA SPDR S&P Emerging Markets Dividend 11.25 11.24 11.21 11.25 0.01 0.09% 2020/12/03 시각 20:32
275.6 278 263.8 278 4.05 1.49% 2020/12/03 시각 20:32
db x-trackers S&P 500 Equal Weight DR 1C 64.77 64.61 63.98 64.77 0.66 1.03% 2020/12/03 시각 20:32
db x-trackers ShortDAX x2 Daily UCITS 1C 187.92 188.34 187.92 188.76 0.11 0.06% 2020/12/03 시각 20:32
iShares MSCI Emerging Markets UCITS Dist 3585.2 3595.2 3574 3595.2 5.60 0.16% 2020/12/03 시각 20:32
iShares MSCI Emerging Markets UCITS Dist 48.39 48.48 48 48.48 0.64 1.34% 2020/12/03 시각 20:32
iShares $ High Yield Corporate Bond UCITS 102.15 - 101.74 102.19 0.30 0.29% 2020/12/03 시각 20:32
iShares Euro Corp Bnd Sustain Screen 0-3y 451.95 452.91 451.95 453.3 2.73 0.60% 2020/12/03 시각 20:32
db x-trackers DBLCI - OY Balanced UCITS 2C 22.13 22.11 22.06 22.14 0.01 0.05% 2020/12/03 시각 20:32
db x-trackers Euro Stoxx 50 Short Daily 1C 964.8 972.1 964.8 972.1 6.15 0.64% 2020/12/03 시각 20:32
iShares Euro Corporate Bond Large Cap UCITS 142.21 142.07 141.86 142.21 0.29 0.20% 2020/12/03 시각 20:32
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1525.7 1525.6 1514.78 1526.4 5.10 0.34% 2020/12/03 시각 20:32
iShares Euro High Yield Corporate Bond UCITS 102.35 102.39 102.16 102.39 0.16 0.16% 2020/12/03 시각 20:32
Vanguard FTSE Emerging Markets UCITS USD Inc 66.76 66.89 66.23 66.89 0.87 1.32% 2020/12/03 시각 20:32
iShares Developed Markets Property Yield UCITS 1807.8 1806 1792 1808.5 0.70 0.04% 2020/12/03 시각 20:32
iShares $ Emerging Markets Corporate Bond UCITS 106.68 106.58 106.05 106.68 0.54 0.51% 2020/12/03 시각 20:32
iShares MSCI Emerging Markets Latin America UCITS 1139.75 1137 1118.5 1139.75 20.50 1.83% 2020/12/03 시각 20:32
ROBO-STOX Global Robotics and Automation GO UCITS 1683 1683.78 1680 1685 9.75 0.58% 2020/12/03 시각 20:32
db x-trackers MSCI World Consumer Discretionary 1C 48.26 48.18 48.05 48.27 0.35 0.73% 2020/12/03 시각 20:32
iShares $ High Yield Corp Bond UCITS GBP Hedged (D 4.8 480 4.76 480 0.02 0.42% 2020/12/03 시각 20:32
iShares Electric Vehicles and Driving Technology U 6.84 - 6.81 6.85 0.09 1.33% 2020/12/03 시각 20:32
iShares Emerging Markets Local Government Bond UCI 59.26 59.2 58.75 59.26 0.63 1.07% 2020/12/03 시각 20:32
PIMCO Short-Term High Yield Corporate Bond Source 9.55 9.53 9.52 9.57 0.03 0.32% 2020/12/03 시각 20:32
Vanguard Global Aggregate Bond UCITS GBP Hedged In 26.32 26.31 26.31 26.36 0.01 0.04% 2020/12/03 시각 20:32
ETFS Corn 0.7345 0.736 0.733 0.736 0.00 0.62% 2020/12/03 시각 20:32
ETFS Aluminium 2.909 2.915 2.909 2.929 0.05 1.68% 2020/12/03 시각 20:32
Vanguard FTSE 250 31.7 31.62 31.18 31.7 0.44 1.41% 2020/12/03 시각 20:32
HSBC MSCI China UCITS 797.75 800.22 795.49 800.5 2.37 0.30% 2020/12/03 시각 20:32
iShares Physical Gold 2648.5 2655 2648.5 2684