온라인 포럼
United Kingdom
United Kingdom

gbp/usd

1.2735
라이브 레이트
0 (0%)
변화
19 March 2024
시각 09:01:56
0 (0.11%)
3 개월 변경
0 (5.08%)
6 개월 변경
0 (4.32%)
연간 변동

18 Karat Gold

40
라이브 레이트
0 (0%)
변화
6 March 2024
시각 07:02:55
2 (5.26%)
3 개월 변경
4 (11.11%)
6 개월 변경
2 (5.26%)
연간 변동

FTSE AIM 100

7,751
라이브 레이트
0 (0%)
변화
13 March 2024
시각 16:55:34
245 (3.27%)
3 개월 변경
279 (3.74%)
6 개월 변경
415 (5.66%)
연간 변동

UK

지시자 이전 낮은 높은 변화 % 변경 시각 차트
Vanguard FTSE Emerging Markets UCITS USD Inc 41.69 41.69 41.69 41.7 0.03 0.07% 2024/03/19 시각 2:23
Invesco JPX-Nikkei 400 198.17 198.17 198.17 198.17 0.00 0.00% 2024/03/18 시각 21:38
Bitcoin Tracker EUR XBT Provider 2912.98 2912.98 2912.98 2912.98 0.00 0.00% 2024/03/18 시각 21:38
Bitcoin Tracker One XBT 3320.8601 3320.8601 3320.8601 3320.8601 0.00 0.00% 2024/03/18 시각 21:38
Ether Tracker Euro XBT Provider 307.32 307.32 307.32 307.32 0.00 0.00% 2024/03/18 시각 21:38
Granite 3X Long Astrazeneca Daily 2819.5 2819.5 2819.5 2819.5 0.00 0.00% 2024/03/18 시각 21:38
WisdomTree Agriculture Longer Dated 11.51 11.51 11.49 11.51 0.00 0.00% 2024/03/18 시각 21:38
Granite 3X Short Astrazeneca Daily ETP 2704.5 2704.5 2704.5 2704.5 0.00 0.00% 2024/03/18 시각 21:38
WisdomTree WTI Crude Oil 1x Daily Short 16.98 16.98 16.98 16.98 0.00 0.00% 2024/03/18 시각 21:38
GraniteShares 3x Short BAE Systems Daily 969.75 969.75 969.75 969.75 0.00 0.00% 2024/03/18 시각 21:38
iShares EUR Govt Bond 5-7 EUR 122.24 122.24 122.24 122.24 0.00 0.00% 2024/03/18 시각 21:38
Ether Tracker One XBT Provider 347.08 347.08 347.08 357.94 0.00 0.00% 2024/03/18 시각 21:38
GraniteShares 3x Long BP Daily 1941.75 1941.75 1941.75 1941.75 0.00 0.00% 2024/03/18 시각 21:38
db x-trackers MSCI EM LatAm UCITS 1C 3467.5 3467.5 3467.5 3467.5 0.00 0.00% 2024/03/18 시각 21:38
WisdomTree WTI Crude Oil Longer Dated 63.35 63.35 63.35 63.35 0.00 0.00% 2024/03/18 시각 21:38
WisdomTree Brent Crude Oil Longer Dated 64.6 64.6 64.6 64.6 0.00 0.00% 2024/03/18 시각 21:38
WisdomTree Broad Commodities Longer Dated 27.73 27.73 27.73 27.73 0.00 0.00% 2024/03/18 시각 21:38
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 75.49 75.49 75.49 75.49 0.00 0.00% 2024/03/18 시각 21:38
WisdomTree Long CHF Short GBP 5687.5 5687.5 5687.5 5687.5 0.00 0.00% 2024/03/18 시각 21:38
WisdomTree Long EUR Short GBP 4255 4255 4255 4255 0.00 0.00% 2024/03/18 시각 21:38
iShares EUR Aggregate Bond GBP 91.76 91.76 91.76 91.76 0.00 0.00% 2024/03/18 시각 21:38
GraniteShares 3x Short BP Daily 2859.5 2859.5 2859.5 2859.5 0.00 0.00% 2024/03/18 시각 21:38
GraniteShares 3x Short Diageo Daily 2585 2585 2585 2585 0.00 0.00% 2024/03/18 시각 21:38
GraniteShares 3x Short Vodafone Daily 2660.5 2660.5 2660.5 2660.5 0.00 0.00% 2024/03/18 시각 21:38
iShares GBP Corporate Bond 1-5Yr UCITS 116.15 116.15 116.15 116.15 0.00 0.00% 2024/03/18 시각 21:38
iShares Core € Govt Bond UCITS ETF EUR 94.04 94.04 94.04 94.19 0.00 0.00% 2024/03/18 시각 21:38
Franklin Liberty Euro Short Maturity UCITS ETF EUR 22.03 22.03 22.03 22.03 0.00 0.00% 2024/03/18 시각 21:38
GraniteShares 3x Long Diageo Daily 1675 1675 1675 1675 0.00 0.00% 2024/03/18 시각 21:38
WisdomTree Long GBP Short USD 3x Daily 13.39 13.39 13.39 13.39 0.00 0.00% 2024/03/18 시각 21:38
GraniteShares 3x Short Rolls-Royce Daily 275.6 275.6 275.6 275.6 0.00 0.00% 2024/03/18 시각 21:38
Amundi ETF MSCI Emerging Latin America UCITS 17.53 17.53 17.53 17.53 0.00 0.00% 2024/03/18 시각 21:38
FundLogic Alternatives plc - SciBeta HFE Japan 127.23 127.23 125.2 127.23 0.00 0.00% 2024/03/18 시각 21:38
FundLogic Alternatives plc - SciBeta HFE EM Equity 115.6 115.6 115.6 115.6 0.00 0.00% 2024/03/18 시각 21:38
FundLogic Alternatives plc - SciBeta HFE Europe Eq 145.66 145.66 145.66 145.66 0.00 0.00% 2024/03/18 시각 21:38
FundLogic Alternatives plc - SciBeta HFE US Equity 189.27 189.27 189.27 189.27 0.00 0.00% 2024/03/18 시각 21:38
PowerShares EURO STOXX High Dividend Low Volatilit 24.26 24.26 24.26 24.26 0.00 0.00% 2024/03/18 시각 21:38
UBS BBG CMCI WTI CRUDE 137.06 137.06 137.06 137.06 0.00 0.00% 2024/03/18 시각 21:38
WisdomTree Physical Silver 1812 1812 1812 1812 0.00 0.00% 2024/03/18 시각 21:38
GraniteShares 3x Short Rio Tinto Daily 2232.25 2232.25 2232.25 2232.25 0.00 0.00% 2024/03/18 시각 21:38
db x-trackers DBLCI - OY Balanced UCITS 2C 36.59 36.59 36.55 36.59 0.00 0.00% 2024/03/18 시각 21:38
iShares Diversified Commodity Swap UCITS DE 24.605 24.605 24.605 24.605 0.00 0.00% 2024/03/18 시각 21:38
GraniteShares 3x Short Royal Dutch Shell Daily 2092.5 2092.5 2092.5 2092.5 0.00 0.00% 2024/03/18 시각 21:38
GraniteShares 3x Long Lloyds Banking Group Daily 3590.5 3590.5 3590.5 3590.5 0.00 0.00% 2024/03/18 시각 21:38
GraniteShares 3x Short Lloyds Banking Group Daily 2033.25 2033.25 2033.25 2033.25 0.00 0.00% 2024/03/18 시각 21:38
FundLogic Alternatives plc - SciBeta HFE Pacific e 111.24 111.24 111.24 111.62 0.00 0.00% 2024/03/18 시각 21:38
WisdomTree Heating Oil 25.75 25.75 25.75 25.75 0.00 0.00% 2024/03/18 시각 21:38
WisdomTree Energy Longer Dated 28.85 28.85 28.59 28.85 0.00 0.00% 2024/03/18 시각 21:38
iShares Euro Covered Bond UCITS 138.22 138.22 138.22 138.22 0.00 0.00% 2024/03/18 시각 21:38
BetaBuilders US Equity UCITS USD Acc 3773.5 3773.5 3773.5 3773.5 0.00 0.00% 2024/03/18 시각 21:38
Invesco US High Yield Fallen Angels UCITS 1672.5 1672.5 1672.5 1672.5 0.00 0.00% 2024/03/18 시각 21:38
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 11954.5 11954.5 11954.5 11954.5 0.00 0.00% 2024/03/18 시각 21:38
Lyxor UCITS Dow Jones Industrial Average D-EUR 30749 30749 30749 30749 0.00 0.00% 2024/03/18 시각 21:38
iShares $ Short Duration Corp Bond UCITS ETF USD 76.91 76.91 76.91 76.91 0.00 0.00% 2024/03/18 시각 21:38
Lyxor UCITS CAC 40 (DR) D-EUR 6862 6862 6862 6862 0.00 0.00% 2024/03/18 시각 21:38
iShares Global AAA-AA Govt Bnd 77.64 77.64 77.64 77.64 0.00 0.00% 2024/03/18 시각 21:38
iShares Global Corp Bnd EUR Hdg 86.57 86.57 86.52 86.58 0.00 0.00% 2024/03/18 시각 21:38
BetaBuilders US Equity UCITS USD Dist 3527.3 3527.3 3527.3 3527.3 0.00 0.00% 2024/03/18 시각 21:38
BetaBuilders US Equity UCITS USD Dist 44.87 44.87 44.87 44.87 0.00 0.00% 2024/03/18 시각 21:38
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 1027 1027 1027 1027 0.00 0.00% 2024/03/18 시각 21:38
iShares Emerging Markets Infrastructure UCITS 1211.25 1211.25 1211.25 1211.25 0.00 0.00% 2024/03/18 시각 21:38
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 7.17 7.17 7.17 7.17 0.00 0.00% 2024/03/18 시각 21:38
L&G DAX Daily 2x Long UCITS 37015 37015 37015 37015 0.00 0.00% 2024/03/18 시각 21:38
WisdomTree FTSE 100 1x Daily Short 4801.5 4801.5 4801.5 4801.5 0.00 0.00% 2024/03/18 시각 21:38
WisdomTree Gold 2x Daily Leveraged 66.31 66.31 66.31 66.31 0.00 0.00% 2024/03/18 시각 21:38
WisdomTree Long EUR Short USD 3x Daily 10.16 10.16 10.16 10.16 0.00 0.00% 2024/03/18 시각 21:38
db x-trackers MSCI AC Asia Ex Japan UCITS 3310.5 3310.5 3310.5 3310.5 0.00 0.00% 2024/03/18 시각 21:38
JPM USD Ultra-Short Income UCITS USD (acc) 88.46 88.46 88.37 88.46 0.00 0.00% 2024/03/18 시각 21:38
iShares GBP Corporate Bond ex-Financials UCITS 122.97 122.97 122.97 122.97 0.00 0.00% 2024/03/18 시각 21:38
Ossiam US Minimum Variance ESG NR UCITS 1A (USD) 296.68 296.68 296.68 296.68 0.00 0.00% 2024/03/18 시각 21:38
Xtrackers Stoxx Europe 600 Basic Resources Swap UC 13814 13814 13814 13814 0.00 0.00% 2024/03/18 시각 21:38
WisdomTree FTSE 100 2x Daily Leveraged 18520 18520 18520 18520 0.00 0.00% 2024/03/18 시각 21:38
iShares Euro Government Bond 3-5Yr UCITS 136.82 136.82 136.82 137 0.00 0.00% 2024/03/18 시각 21:38
iShares Emerging Asia Local Government Bond UCITS 84.67 84.67 84.67 85.12 0.00 0.00% 2024/03/18 시각 21:38
iShares Emerging Asia Local Government Bond UCITS 66.53 66.53 66.53 66.53 0.00 0.00% 2024/03/18 시각 21:38
VanEck Vectors Emerging Markets High Yield Bond UC 112.72 112.72 112.72 113.6 0.00 0.00% 2024/03/18 시각 21:38
VanEck Vectors Emerging Markets High Yield Bond UC 88.64 88.64 88.64 88.64 0.00 0.00% 2024/03/18 시각 21:38
VanEck Vectors Global Fallen Angel High Yield Bond 49.8 49.8 49.8 49.8 0.00 0.00% 2024/03/18 시각 21:38
WisdomTree Lean Hogs 28.735 28.735 28.735 28.735 0.00 0.00% 2024/03/18 시각 21:38
Lyxor MSCI All Country World C-USD 325.65 325.65 325.65 325.65 0.00 0.00% 2024/03/18 시각 21:38
Lyxor FTSE 100 Monthly Hedged C-USD 165.95 165.95 165.95 165.95 0.00 0.00% 2024/03/18 시각 21:38
WisdomTree Coffee 2x Daily Leveraged 0.967 0.967 0.967 0.967 0.00 0.00% 2024/03/18 시각 21:38
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 7653.5 7653.5 7653.5 7653.5 0.00 0.00% 2024/03/18 시각 21:38
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 104.83 104.83 104.83 105.02 0.00 0.00% 2024/03/18 시각 21:38
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 8239.5 8239.5 8239.5 8239.5 0.00 0.00% 2024/03/18 시각 21:38
Source MSCI Japan UCITS 82.18 82.18 82.18 82.18 0.00 0.00% 2024/03/18 시각 21:38
WisdomTree Short EUR Long GBP 4540.5 4540.5 4540.5 4540.5 0.00 0.00% 2024/03/18 시각 21:38
WisdomTree Short GBP Long USD 59.63 59.63 59.63 59.63 0.00 0.00% 2024/03/18 시각 21:38
WisdomTree Short USD Long GBP 3330 3330 3330 3330 0.00 0.00% 2024/03/18 시각 21:38
UBS - FTSE 100 UCITS GBP A-dis 7130.5 7130.5 7130.5 7130.5 0.00 0.00% 2024/03/18 시각 21:38
db x-trackers MSCI EM Asia UCITS 1C 4343 4343 4343 4343 0.00 0.00% 2024/03/18 시각 21:38
iShares MSCI Japan Small Cap UCITS Dist 41.7 41.7 41.7 41.7 0.00 0.00% 2024/03/18 시각 21:38
WisdomTree Tin 62.62 62.62 62.61 62.62 0.00 0.00% 2024/03/18 시각 21:38
WisdomTree Long GBP Short USD 36.4 36.4 36.4 36.4 0.00 0.00% 2024/03/18 시각 21:38
WisdomTree Short EUR Long USD 70.78 70.78 70.78 70.78 0.00 0.00% 2024/03/18 시각 21:38
db x-trackers MSCI Japan DR 2D 41.88 41.88 41.14 41.88 0.00 0.00% 2024/03/18 시각 21:38
WisdomTree Short USD Long GBP 3x Daily 836.25 836.25 836.25 836.25 0.00 0.00% 2024/03/18 시각 21:38
WisdomTree EURO STOXX Banks 3x Daily Leveraged 805.25 805.25 805.25 805.25 0.00 0.00% 2024/03/18 시각 21:38
iShares $ Emerging Markets Corporate Bond UCITS 69.6 69.6 69.6 69.6 0.00 0.00% 2024/03/18 시각 21:38
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 14.32 14.32 14.32 14.32 0.00 0.00% 2024/03/18 시각 21:38
UBS Barclays US Liquid Corp USD 14.68 14.68 14.68 14.68 0.00 0.00% 2024/03/18 시각 21:38
PIMCO EM Advantage Local Bond EUR 66.17 66.17 66.17 66.17 0.00 0.00% 2024/03/18 시각 21:38
db x-trackers JPX-Nikkei 400 DR 4C 32.88 32.88 32.27 32.88 0.00 0.00% 2024/03/18 시각 21:38
Lyxor UCITS JPX-Nikkei 400 Daily GB 18690 18690 18690 18690 0.00 0.00% 2024/03/18 시각 21:38
WisdomTree Physical Precious Metals 135.86 135.86 135.86 135.86 0.00 0.00% 2024/03/18 시각 21:38
db x-trackers MSCI Philippines IM UCITS 1C DR 1.644 1.644 1.644 1.644 0.00 0.00% 2024/03/18 시각 21:38
db x-trackers II Barclays Global Aggregate Bond 3D 6795 6795 6795 6795 0.00 0.00% 2024/03/18 시각 21:38
DB Physical Gold 207.83 207.83 207.83 207.83 0.00 0.00% 2024/03/18 시각 21:38
WisdomTree Broad Commodities 10.87 10.87 10.87 10.87 0.00 0.00% 2024/03/18 시각 21:38
First Trust EM AlphaDEX Class A 2593 2593 2593 2593 0.00 0.00% 2024/03/18 시각 21:38
WisdomTree Silver 1x Daily Short 7.62 7.62 7.62 7.62 0.00 0.00% 2024/03/18 시각 21:38
WisdomTree Short JPY Long USD 3x Daily 244.68 244.68 244.68 244.68 0.00 0.00% 2024/03/18 시각 21:38
SPDR MSCI Europe Consumer Staples UCITS 212.88 212.88 212.88 212.88 0.00 0.00% 2024/03/18 시각 21:38
WisdomTree Broad Commodities 1x Daily Short 55.7 55.7 55.7 55.7 0.00 0.00% 2024/03/18 시각 21:38
WisdomTree Industrial Metals 1x Daily Short 28.44 28.44 28.44 28.44 0.00 0.00% 2024/03/18 시각 21:38
WisdomTree Softs 5.47 5.47 5.47 5.47 0.00 0.00% 2024/03/18 시각 21:38
WisdomTree Cotton 3.507 3.507 3.507 3.507 0.00 0.00% 2024/03/18 시각 21:38
WisdomTree Copper 1x Daily Short 16.76 16.76 16.76 16.76 0.00 0.00% 2024/03/18 시각 21:38
Xtrackers MSCI Korea UCITS ETF 1C 6296 6296 6296 6296 0.00 0.00% 2024/03/18 시각 21:38
WisdomTree FTSE 250 1x Daily Short 3892 3892 3892 3892 0.00 0.00% 2024/03/18 시각 21:38
WisdomTree DAX 30 3x Daily Leveraged 274.92 274.92 274.92 274.92 0.00 0.00% 2024/03/18 시각 21:38
WisdomTree FTSE 250 2x Daily Leveraged 19125 19125 19125 19125 0.00 0.00% 2024/03/18 시각 21:38
Amundi Index Solutions J.P. Morgan GBI Global Govi 3919.75 3919.75 3919.75 3919.75 0.00 0.00% 2024/03/18 시각 21:38
UBS MSCI EMU A-dis 1349.8 1349.8 1349.8 1349.8 0.00 0.00% 2024/03/18 시각 21:38
Amundi MSCI Brazil UCITS 52.2 52.2 52.2 52.2 0.00 0.00% 2024/03/18 시각 21:38
WisdomTree Short CHF Long GBP 3163 3163 3163 3163 0.00 0.00% 2024/03/18 시각 21:38
WisdomTree Short CNY Long USD 36.71 36.71 36.71 36.71 0.00 0.00% 2024/03/18 시각 21:38
UBS MSCI EMU UCITS hedged A-acc 1604.5 1604.5 1604.5 1604.5 0.00 0.00% 2024/03/18 시각 21:38
db xtrackers II iBoxx US 1 3 Treas 161.33 161.33 161.33 161.33 0.00 0.00% 2024/03/18 시각 21:38
UBS Barclays US Liquid Corp hedged GBP 1373.25 1373.25 1373.25 1373.25 0.00 0.00% 2024/03/18 시각 21:38
Invesco Morningstar US Energy Infrastructure MLP U 117.88 117.88 117.88 117.88 0.00 0.00% 2024/03/18 시각 21:38
WisdomTree Short JPY Long GBP 6091 6091 6091 6091 0.00 0.00% 2024/03/18 시각 21:38
Ossiam Shiller Barclays Cape UK 43270 43270 43270 43270 0.00 0.00% 2024/03/18 시각 21:38
WisdomTree Short EUR Long GBP 3x Daily 3608 3608 3608 3608 0.00 0.00% 2024/03/18 시각 21:38
SSgA SPDR MSCI Emerging Markets Small Cap 113.64 113.64 113.64 113.64 0.00 0.00% 2024/03/18 시각 21:38
db x-trackers MSCI Philippines IM UCITS 1C DR 129.2 129.2 129.2 129.2 0.00 0.00% 2024/03/18 시각 21:38
WisdomTree Europe Equity UCITS ETF - USD Hedged 26.58 26.58 26.58 26.74 0.00 0.00% 2024/03/18 시각 21:38
Xtrackers Stoxx Europe 600 Telecommunications Swap 5985 5985 5985 5985 0.00 0.00% 2024/03/18 시각 21:38
db x-trackers MSCI EMU UCITS USD 70.69 70.69 70.69 70.69 0.00 0.00% 2024/03/18 시각 21:38
UBS ETF MSCI EMU UCITS EUR A-dis 13853 13853 13853 13853 0.00 0.00% 2024/03/18 시각 21:38
iShares Asia Property Yield UCITS 20.29 20.29 20.29 20.29 0.00 0.00% 2024/03/18 시각 21:38
WisdomTree Long EUR Short GBP 3x Daily 2238.5 2238.5 2238.5 2238.5 0.00 0.00% 2024/03/18 시각 21:38
L&G FTSE 100 Leveraged (Daily 2x) UCITS 35280 35280 35280 35280 0.00 0.00% 2024/03/18 시각 21:38
WisdomTree EURO STOXX 50 3x Daily Short 28.2 28.2 28.2 28.2 0.00 0.00% 2024/03/18 시각 21:38
WisdomTree US Treasuries 10Y 3x Daily Leveraged 5729 5729 5729 5729 0.00 0.00% 2024/03/18 시각 21:38
L&G DAX Daily 2x Long UCITS 433.08 433.08 433.08 434.6 0.00 0.00% 2024/03/18 시각 21:38
WisdomTree Gold 1x Daily Short 14.95 14.95 14.95 14.95 0.00 0.00% 2024/03/18 시각 21:38
WisdomTree Nickel 1x Daily Short 5.6 5.6 5.6 5.6 0.00 0.00% 2024/03/18 시각 21:38
Xtrackers MSCI Europe UCITS ETF 1C 7430 7430 7430 7430 0.00 0.00% 2024/03/18 시각 21:38
Lyxor UCITS JPX-Nikkei 400 Daily US 203.75 203.75 203.75 203.75 0.00 0.00% 2024/03/18 시각 21:38
WisdomTree Natural Gas 1x Daily Short 516.16 516.16 509.08 516.16 0.00 0.00% 2024/03/18 시각 21:38
WisdomTree EURO STOXX 50® 3x Daily Leveraged 36466.5 36466.5 36466.5 36466.5 0.00 0.00% 2024/03/18 시각 21:38
Lyxor UCITS EuroMTS All-Maturity Investment Grade 14077.5 14077.5 14077.5 14077.5 0.00 0.00% 2024/03/18 시각 21:38
Lyxor USD Liquid Investment Grade Corporate Bonds 90.68 90.68 90.68 90.68 0.00 0.00% 2024/03/18 시각 21:38
Lyxor UCITSo Cash 116.67 116.67 116.67 116.87 0.00 0.00% 2024/03/18 시각 21:37
Lyxor DAX (DR) UCITS - Acc 14144 14144 14144 14183.5 0.00 0.00% 2024/03/18 시각 21:37
Invesco FTSE RAFI Europe UCITS 977.2 977.2 977.2 978.8 0.00 0.00% 2024/03/18 시각 21:37
Lyxor UCITS Euro Stoxx 50 Dailly GB 20190 20190 20185 20190 0.00 0.00% 2024/03/18 시각 21:37
db x-trackers MSCI Malaysia UCITS DR 1C 822.5 822.5 821.5 822.5 0.00 0.00% 2024/03/18 시각 21:37
VanEck Vectors J.P. Morgan EM Local Currency Bond 58.23 58.23 58.23 58.65 0.00 0.00% 2024/03/18 시각 21:37
Goldman Sachs Access China Government Bond UCITS E 52.12 52.12 52.07 52.23 0.00 0.00% 2024/03/18 시각 21:37
Xtrackers Stoxx Europe 600 Food & Beverage Swap UC 12625 12625 12625 12626 0.00 0.00% 2024/03/18 시각 21:37
HSBC MSCI Canada UCITS 22.68 22.68 22.68 22.77 0.00 0.00% 2024/03/18 시각 21:37
WisdomTree Long USD Short GBP 5587 5587 5580 5587 0.00 0.00% 2024/03/18 시각 21:37
db x-trackers II Global Inflation-Linked 2C 26.07 26.07 25.99 26.07 0.00 0.00% 2024/03/18 시각 21:37
iShares Euro Government Bond 3-7Yr UCITS Acc 10792.5 10792.5 10792.5 10798 0.00 0.00% 2024/03/18 시각 21:37
First Trust Indxx Innovative Transaction&Process 33.43 33.43 33.4 33.43 0.00 0.00% 2024/03/18 시각 21:37
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 563.25 563.25 562.6 563.25 0.00 0.00% 2024/03/18 시각 21:37
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 29.57 29.57 29.57 29.58 0.00 0.00% 2024/03/18 시각 21:37
Xtrackers Stoxx Europe 600 Industrial Goods Swap U 13747 13747 13747 13766 0.00 0.00% 2024/03/18 시각 21:37
HSBC MSCI Brazil UCITS 15.47 15.47 15.47 15.63 0.00 0.00% 2024/03/18 시각 21:37
WisdomTree Live Cattle 6.88 6.88 6.88 6.89 0.00 0.00% 2024/03/18 시각 21:37
iShares MSCI EM Minimum Volatility 32.38 32.38 32.37 32.52 0.00 0.00% 2024/03/18 시각 21:37
KraneShares MSCI China A Share UCITS 24.75 24.75 24.62 24.75 0.00 0.00% 2024/03/18 시각 21:37
db x-trackers S&P/ASX 200 UCITS DR 1C 3252 3252 3252 3254 0.00 0.00% 2024/03/18 시각 21:37
Source Utilities S&P US Select Sector UCITS 438.85 438.85 432.86 438.85 0.00 0.00% 2024/03/18 시각 21:37
Source STOXX Europe 600 Optimised Banks UCITS 94.98 94.98 94.84 95.08 0.00 0.00% 2024/03/18 시각 21:37
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 5439 5439 5439 5450 0.00 0.00% 2024/03/18 시각 21:37
Xtrackers Stoxx Europe 600 Health Care Swap UCITS 19085 19085 19003.6 19085 0.00 0.00% 2024/03/18 시각 21:37
iShares MDAX UCITS DE 217.08 217.08 216.9 217.28 0.00 0.00% 2024/03/18 시각 21:37
Source Physical Platinum P 87.8 87.8 87.8 88.42 0.00 0.00% 2024/03/18 시각 21:37
WisdomTree Precious Metals 23.83 23.83 23.83 23.88 0.00 0.00% 2024/03/18 시각 21:37
iShares MSCI EM Minimum Volatility 2553 2553 2552 2553.2 0.00 0.00% 2024/03/18 시각 21:37
Xtrackers MSCI Taiwan UCITS ETF 1C 4658.5 4658.5 4658.5 4674.8 0.00 0.00% 2024/03/18 시각 21:37
BetaBuilders US Equity UCITS USD Acc 48.01 48.01 47.75 48.05 0.00 0.00% 2024/03/18 시각 21:37
iShares Core Euro Corporate Bond UCITS 100.64 100.64 100.64 100.93 0.00 0.00% 2024/03/18 시각 21:37
iShares Euro Government Bond 15-30Yr UCITS 155.26 155.26 155.04 155.57 0.00 0.00% 2024/03/18 시각 21:37
SPDR Barclays 0-5 Year US High Yield Bond UCITS 39.62 39.62 39.56 39.77 0.00 0.00% 2024/03/18 시각 21:37
WisdomTree Gold 22.3 22.3 22.27 22.3 0.00 0.00% 2024/03/18 시각 21:37
DB Physical Rhodium 395.5 395.5 395.5 415 0.00 0.00% 2024/03/18 시각 21:37
Source Physical Palladium P 98.89 98.89 101.8 98.89 0.00 0.00% 2024/03/18 시각 21:37
iShares MSCI Pacific ex-Japan UCITS Dist 3344.5 3344.5 3344.5 3351 0.00 0.00% 2024/03/18 시각 21:37
db x-trackers MSCI Emerging Markets UCITS 3823 3823 3819 3831 0.00 0.00% 2024/03/18 시각 21:37
WisdomTree Europe Equity UCITS ETF - EUR Acc 25.92 25.92 25.82 26.15 0.00 0.00% 2024/03/18 시각 21:37
db x-trackers II Global Sovereign EUR UCITS 5C 18782 18782 18782 18791.4 0.00 0.00% 2024/03/18 시각 21:37
Lyxor UCITS Dow Jones Industrial Average D-EUR 391.13 391.13 389.4 391.22 0.00 0.00% 2024/03/18 시각 21:37
HAN-GINS Cloud Technology UCITS ETF - Accumulating 910.7 910.7 908.15 912.4 0.00 0.00% 2024/03/18 시각 21:37
iShares $ Short Duration High Yield Corp Bond UCIT 68.31 68.31 68.28 68.31 0.00 0.00% 2024/03/18 시각 21:37
iShares Dow Jones Global Sustainability Screened U 69.28 69.28 68.76 69.33 0.00 0.00% 2024/03/18 시각 21:37
Xtrackers II US Treasuries 1D 189.92 189.92 189.92 190.2 0.00 0.00% 2024/03/18 시각 21:37
Source JPX-Nikkei 400 UCITS USD 33.63 33.63 33.02 33.63 0.00 0.00% 2024/03/18 시각 21:37
db x-trackers MSCI EM DR 1C Unhedged 4206 4206 4206 4217.5 0.00 0.00% 2024/03/18 시각 21:37
WisdomTree Natural Gas 3x Daily Short 140924 140924 130872 140924 0.00 0.00% 2024/03/18 시각 21:37
iShares EUR Corp Bond ex-Financials GBP 91.14 91.14 91.14 91.29 0.00 0.00% 2024/03/18 시각 21:37
WisdomTree Eurozone Quality Dividend Growth UCITS 2134 2134 2132 2135.5 0.00 0.00% 2024/03/18 시각 21:37
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 11 11 11 11.02 0.00 0.00% 2024/03/18 시각 21:37
Xtrackers Stoxx Europe 600 Utilities Swap UCITS ET 10800 10800 10800 10880 0.00 0.00% 2024/03/18 시각 21:37
Amundi DAX UCITS 27435 27435 27435 27497 0.00 0.00% 2024/03/18 시각 21:37
Franklin FTSE Brazil UCITS 26.08 26.08 26.03 26.08 0.00 0.00% 2024/03/18 시각 21:37
Amundi ETF MSCI China UCITS 233.38 233.38 232.55 233.38 0.00 0.00% 2024/03/18 시각 21:37
iShares MSCI South Africa UCITS 28.52 28.52 28.52 29.01 0.00 0.00% 2024/03/18 시각 21:37
Lyxor S&P 500 UCITS ETF - C-EUR 286.62 286.62 286.62 286.92 0.00 0.00% 2024/03/18 시각 21:37
db x-trackers FTSE China 50 UCITS DR 1935 1935 1935 1952.5 0.00 0.00% 2024/03/18 시각 21:37
db x-trackers MSCI Indonesia UCITS 1C 1317 1317 1313 1318.5 0.00 0.00% 2024/03/18 시각 21:37
iShares Euro Government Bond 1-3Yr UCITS 119.34 119.34 119.34 119.44 0.00 0.00% 2024/03/18 시각 21:37
SSga SPDR Dow Jones Global Real Estate UCITS 25.24 25.24 25.14 25.24 0.00 0.00% 2024/03/18 시각 21:37
WisdomTree Coffee 29.25 29.25 29.25 29.56 0.00 0.00% 2024/03/18 시각 21:37
WisdomTree Livestock 2.668 2.668 2.643 2.668 0.00 0.00% 2024/03/18 시각 21:37
WisdomTree Petroleum 20.82 20.82 20.64 20.82 0.00 0.00% 2024/03/18 시각 21:37
Amundi ETF MSCI Spain UCITS 21287.5 21287.5 21287.5 21395 0.00 0.00% 2024/03/18 시각 21:37
Amundi MSCI Europe Banks UCITS 9718.5 9718.5 9706 9720.5 0.00 0.00% 2024/03/18 시각 21:37
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 9853 9853 9847 9853 0.00 0.00% 2024/03/18 시각 21:37
iShares € Govt Bond 10-15yr UCITS ETF EUR 129.12 129.12 129.12 129.24 0.00 0.00% 2024/03/18 시각 21:37
WisdomTree Europe Equity Income UCITS ETF Acc 1574.8 1574.8 1574.8 1576.2 0.00 0.00% 2024/03/18 시각 21:37
WisdomTree Industrial Metals - GBP Daily Hedged 735.5 735.5 735.5 736.5 0.00 0.00% 2024/03/18 시각 21:37
db x-trackers MSCI World Consumer Discretionary 1C 55.42 55.42 55.23 55.42 0.00 0.00% 2024/03/18 시각 21:37
WisdomTree Lead 19.37 19.37 19.37 19.48 0.00 0.00% 2024/03/18 시각 21:37
WisdomTree Zinc 8.34 8.34 8.34 8.49 0.00 0.00% 2024/03/18 시각 21:37
iShares MSCI Japan UCITS Acc 15861.5 15861.5 15801 15861.5 0.00 0.00% 2024/03/18 시각 21:37
HSBC MSCI Mexico Capped UCITS 3843.5 3843.5 3835 3874 0.00 0.00% 2024/03/18 시각 21:37
Lyxor S&P 500 UCITS ETF - C-EUR 364.98 364.98 364.75 364.98 0.00 0.00% 2024/03/18 시각 21:37
Lyxor UCITS MSCI World Health Care TR C-USD 517.92 517.92 517.49 517.92 0.00 0.00% 2024/03/18 시각 21:37
Source Consumer Staples S&P US Select Sector 621.98 621.98 616.69 622.06 0.00 0.00% 2024/03/18 시각 21:37
PIMCO Short-Term High Yield Corporate Bond Source 74.97 74.97 74.91 75.1 0.00 0.00% 2024/03/18 시각 21:37
Invesco Consumer Discretionary S&P US Select Secto 615.2 615.2 612.68 616.27 0.00 0.00% 2024/03/18 시각 21:37
iShares EURO STOXX Mid UCITS 5562.5 5562.5 5562.5 5583.2 0.00 0.00% 2024/03/18 시각 21:37
Invesco MSCI Saudi Arabia UCITS 31.44 31.44 31.34 31.55 0.00 0.00% 2024/03/18 시각 21:37
iShares Edge MSCI Europe MF GBp 763.25 763.25 763.11 763.25 0.00 0.00% 2024/03/18 시각 21:37
iShares Core MSCI EMU UCITS ETF EUR 14726 14726 14726 14754 0.00 0.00% 2024/03/18 시각 21:37
db x-trackers DAX UCITS DR Income 1D 10517 10517 10504 10562.7 0.00 0.00% 2024/03/18 시각 21:37
Xtrackers Euro Stoxx 50 UCITS ETF 1D 4415 4415 4415 4434.7 0.00 0.00% 2024/03/18 시각 21:37
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 49.97 49.97 49.97 50.23 0.00 0.00% 2024/03/18 시각 21:37
WisdomTree Brent Crude Oil 1x Daily Short 14.36 14.36 14.36 14.38 0.00 0.00% 2024/03/18 시각 21:37
WisdomTree Europe Equity Income UCITS ETF Acc 18.43 18.43 18.4 18.43 0.00 0.00% 2024/03/18 시각 21:37
db x-trackers Nifty 50 20108 20108 20108 20216 0.00 0.00% 2024/03/18 시각 21:37
HSBC MSCI Indonesia UCITS 6576 6576 6530 6606 0.00 0.00% 2024/03/18 시각 21:37
iShares MSCI USA Dividend IQ 3741 3741 3724.7 3741 0.00 0.00% 2024/03/18 시각 21:37
iShares US Aggregate Bond UCITS 72.77 72.77 72.68 72.77 0.00 0.00% 2024/03/18 시각 21:37
iShares Euro Ultrashort Bond UCITS 86.93 86.93 86.93 87.09 0.00 0.00% 2024/03/18 시각 21:37
SSgA SPDR MSCI Emerging Markets UCITS 60 60 59.98 60.44 0.00 0.00% 2024/03/18 시각 21:37
WisdomTree Agriculture 2x Daily Leveraged 8.42 8.42 8.42 8.49 0.00 0.00% 2024/03/18 시각 21:37
iShares Euro High Yield Corporate Bond UCITS 78.65 78.65 78.65 78.78 0.00 0.00% 2024/03/18 시각 21:37
Xtrackers Stoxx Europe 600 Technology Swap UCITS E 11606 11606 11606 11671.7 0.00 0.00% 2024/03/18 시각 21:37
HSBC MSCI Canada UCITS 1782.25 1782.25 1782.25 1787.5 0.00 0.00% 2024/03/18 시각 21:37
iShares MSCI Korea UCITS Dist 3627.3 3627.3 3626.8 3638.1 0.00 0.00% 2024/03/18 시각 21:37
iShares MSCI EMU Small Cap UCITS 22965 22965 22953.7 23060.1 0.00 0.00% 2024/03/18 시각 21:37
Xtrackers MSCI USA Swap UCITS 1D 93.65 93.65 92.72 93.65 0.00 0.00% 2024/03/18 시각 21:37
db x-trackers MSCI Canada UCITS 1C 76.46 76.46 76.41 76.72 0.00 0.00% 2024/03/18 시각 21:37
iShares MSCI World Size Factor UCITS 43.52 43.52 43.49 43.62 0.00 0.00% 2024/03/18 시각 21:37
Fidelity Europe Quality Income Hedged Acc 7.72 7.72 7.72 7.74 0.00 0.00% 2024/03/18 시각 21:37
GraniteShares 3x Long Royal Dutch Shell Daily 2884 2884 2815 2884 0.00 0.00% 2024/03/18 시각 21:37
iShares MSCI Canada ETF USD 14784 14784 14784 14846.7 0.00 0.00% 2024/03/18 시각 21:37
Health Care S&P US Sector Source 699.57 699.57 697.26 700 0.00 0.00% 2024/03/18 시각 21:37
iShares USD Ultrashort Bond UCITS 79.38 79.38 79.32 79.38 0.00 0.00% 2024/03/18 시각 21:37
WisdomTree FTSE 100 3x Daily Leveraged 21315.5 21315.5 21315.5 21500 0.00 0.00% 2024/03/18 시각 21:37
iShares $ Corp Bond Interest Rate Hedged UCITS USD 80.22 80.22 80.22 80.27 0.00 0.00% 2024/03/18 시각 21:37
iShares Euro Inflation Linked Government Bond UCIT 193.03 193.03 192.89 193.18 0.00 0.00% 2024/03/18 시각 21:37
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 73.51 73.51 73.51 73.68 0.00 0.00% 2024/03/18 시각 21:37
Xtrackers MSCI USA Information Technology UCITS ET 7369 7369 7343 7422 0.00 0.00% 2024/03/18 시각 21:37
Xtrackers Stoxx Europe 600 Banks Swap UCITS ETF 1C 4069.5 4069.5 4062 4074.7 0.00 0.00% 2024/03/18 시각 21:37
iShares Edge MSCI USA MF GBp 902 902 902 903.25 0.00 0.00% 2024/03/18 시각 21:37
iShares MSCI Europe Quality DE 870.65 870.65 869.5 873 0.00 0.00% 2024/03/18 시각 21:37
iShares MSCI Japan SRI Acc Share Class 7.05 7.05 7.04 7.05 0.00 0.00% 2024/03/18 시각 21:37
WisdomTree Short GBP Long USD 3x Daily 51.42 51.42 51.37 51.42 0.00 0.00% 2024/03/18 시각 21:37
Invesco US Treasury Bond 1-3 Year UCITS 3005.5 3005.5 3003 3005.5 0.00 0.00% 2024/03/18 시각 21:37
WisdomTree Europe SmallCap Dividend UCITS 1541.6 1541.6 1539.6 1553.88 0.00 0.00% 2024/03/18 시각 21:37
Source Energy S&P US Select Sector UCITS USD 607.33 607.33 603.06 608.36 0.00 0.00% 2024/03/18 시각 21:37
WisdomTree Europe Equity UCITS ETF - GBP Hedged 1540.6 1540.6 1539.8 1552 0.00 0.00% 2024/03/18 시각 21:37
WisdomTree US Quality Dividend Growth UCITS ETF - 3384.5 3384.5 3369 3389 0.00 0.00% 2024/03/18 시각 21:37
WisdomTree Gasoline 58.8 58.8 58.16 58.8 0.00 0.00% 2024/03/18 시각 21:37
Amundi MSCI EMU UCITS 24880 24880 24880 24932.6 0.00 0.00% 2024/03/18 시각 21:37
Ind. S&P US Sel Sector Source 661.64 661.64 658.2 662.34 0.00 0.00% 2024/03/18 시각 21:37
WisdomTree Physical Swiss Gold 207.02 207.02 206.28 207.3 0.00 0.00% 2024/03/18 시각 21:37
iShares US Property Yield UCITS 2155.3 2155.3 2144 2157.5 0.00 0.00% 2024/03/18 시각 21:37
Vanguard USD EM Government Bond 41.47 41.47 41.47 41.56 0.00 0.00% 2024/03/18 시각 21:37
iShares MSCI North America UCITS 95.38 95.38 94.74 95.53 0.00 0.00% 2024/03/18 시각 21:37
WisdomTree Short EUR Long USD 3x Daily 84.82 84.82 84.71 84.82 0.00 0.00% 2024/03/18 시각 21:37
iShares Euro Government Bond 1-3Yr UCITS Acc 9365 9365 9365 9374 0.00 0.00% 2024/03/18 시각 21:37
db x-trackers S&P Global Infrastructure UCITS 1C 4166.5 4166.5 4154 4166.5 0.00 0.00% 2024/03/18 시각 21:37
iShares Bric 50 UCITS 17.61 17.61 17.59 17.71 0.00 0.00% 2024/03/18 시각 21:37
iShares MSCI South Africa UCITS 2241.5 2241.5 2227.5 2297.5 0.00 0.00% 2024/03/18 시각 21:37
iShares MSCI North America UCITS 7497.5 7497.5 7444.1 7497.5 0.00 0.00% 2024/03/18 시각 21:37
GraniteShares 3x Long Barclays Daily 3864.5 3864.5 3836 3864.5 0.00 0.00% 2024/03/18 시각 21:37
GraniteShares 3x Long Rio Tinto Daily 2276.75 2276.75 2276.75 2289.5 0.00 0.00% 2024/03/18 시각 21:37
GraniteShares 3x Short Barclays Daily 1585.25 1585.25 1585.25 1604.5 0.00 0.00% 2024/03/18 시각 21:37
GraniteShares 3x Short Glencore Daily 1997.5 1997.5 1990 2000 0.00 0.00% 2024/03/18 시각 21:37
db x-trackers FTSE 100 Short Daily UCITS 301 301 300.11 301 0.00 0.00% 2024/03/18 시각 21:37
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 14215 14215 14139 14215 0.00 0.00% 2024/03/18 시각 21:37
PIMCO Short-Term High Yield Corp Bond Source UCITS 110.79 110.79 110.74 110.82 0.00 0.00% 2024/03/18 시각 21:37
WisdomTree Emerging Markets Equity Income UCITS ET 1158.38 1158.38 1156.75 1167.75 0.00 0.00% 2024/03/18 시각 21:37
iShares Core DAX UCITS 150.35 150.35 149.88 150.62 0.00 0.00% 2024/03/18 시각 21:37
iShares MSCI USA UCITS 41083 41083 40825 41083 0.00 0.00% 2024/03/18 시각 21:37
Lyxor US TIPS DR D-USD 107.86 107.86 107.86 108.22 0.00 0.00% 2024/03/18 시각 21:37
Lyxor UCITS MSCI World D-EUR 336.89 336.89 334.49 336.89 0.00 0.00% 2024/03/18 시각 21:37
Source LGIM Commodity Composite 74.49 74.49 74.49 74.53 0.00 0.00% 2024/03/18 시각 21:37
iShares STOXX Europe 600 Banks UCITS 18.1 18.1 18.05 18.11 0.00 0.00% 2024/03/18 시각 21:37
PowerShares Emerging Markets USD Bond 15.4 15.4 15.4 15.44 0.00 0.00% 2024/03/18 시각 21:37
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 97.37 97.37 97.35 97.37 0.00 0.00% 2024/03/18 시각 21:37
db x-trackers DBLCI - OY Balanced UCITS 3C 3272.5 3272.5 3272.5 3279 0.00 0.00% 2024/03/18 시각 21:37
WisdomTree EURO STOXX 50® 3x Daily Leveraged 426.16 426.16 426.05 429.43 0.00 0.00% 2024/03/18 시각 21:37
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 101.26 101.26 101.24 101.3 0.00 0.00% 2024/03/18 시각 21:37
WisdomTree Corn 21.855 21.855 21.855 21.855 0.00 0.00% 2024/03/18 시각 21:37
iShares $ Corp Bond USD 7942.5 7942.5 7931 7945.4 0.00 0.00% 2024/03/18 시각 21:37
iShares Global AAA-AA Govt Bnd 61.03 61.03 61.01 61.03 0.00 0.00% 2024/03/18 시각 21:37
Source Euro Stoxx 50 TR A UCITS 10315 10315 10315 10406 0.00 0.00% 2024/03/18 시각 21:37
iShares Listed Private Equity UCITS 31.55 31.55 31.52 31.83 0.00 0.00% 2024/03/18 시각 21:37
db x-trackers MSCI Japan UCITS 1C DR 6419 6419 6403.8 6419 0.00 0.00% 2024/03/18 시각 21:37
WisdomTree Silver 2x Daily Leveraged 5.34 5.34 5.34 5.46 0.00 0.00% 2024/03/18 시각 21:37
db x-trackers MSCI Brazil UCITS DR 1C 4000.5 4000.5 3989 4051.4 0.00 0.00% 2024/03/18 시각 21:37
VanEck Vectors Morningstar US Wide Moat 44.13 44.13 43.66 44.13 0.00 0.00% 2024/03/18 시각 21:37
Vanguard USD Corporate 1-3 year Bond UCITS 38.28 38.28 38.21 38.28 0.00 0.00% 2024/03/18 시각 21:37
Xtrackers MSCI World High Dividend Yield UCITS 1D 22.05 22.05 22.02 22.05 0.00 0.00% 2024/03/18 시각 21:37
iShares Nikkei 225 UCITS 20753 20753 20729.1 20783.3 0.00 0.00% 2024/03/18 시각 21:37
iShares MSCI Mexico Capped USD 13597 13597 13567 13732.4 0.00 0.00% 2024/03/18 시각 21:37
iShares MSCI USA Small Cap UCITS 38634 38634 38487 38705.6 0.00 0.00% 2024/03/18 시각 21:37
Invesco MSCI Emerging Markets UCITS 49.03 49.03 49.03 49.24 0.00 0.00% 2024/03/18 시각 21:37
SPDR MSCI World Consumer Staples UCITS 45.51 45.51 45.37 45.51 0.00 0.00% 2024/03/18 시각 21:37
iShares $ Treasury Bond 1-3Yr UCITS Acc 8958 8958 8948 8958 0.00 0.00% 2024/03/18 시각 21:37
iShares GBP Corporate Bond ex-Financials UCITS 105.09 105.09 104.89 105.09 0.00 0.00% 2024/03/18 시각 21:37
Invesco FTSE Emerging Markets High Dividend Low Vo 1832 1832 1828 1843.5 0.00 0.00% 2024/03/18 시각 21:37
iShares MSCI UK UCITS 13532 13532 13526 13548 0.00 0.00% 2024/03/18 시각 21:37
Source FTSE 250 UCITS 16032 16032 15996.7 16049.1 0.00 0.00% 2024/03/18 시각 21:37
iShares Physical Platinum 1034.5 1034.5 1034.5 1042 0.00 0.00% 2024/03/18 시각 21:37
iShares MSCI Australia UCITS 3791 3791 3788.7 3800 0.00 0.00% 2024/03/18 시각 21:37
iShares MSCI EM Consumer Growth 30.04 30.04 30.01 30.11 0.00 0.00% 2024/03/18 시각 21:37
iShares MSCI USA Small Cap UCITS 491.49 491.49 490.11 491.85 0.00 0.00% 2024/03/18 시각 21:37
WisdomTree Gold 3x Daily Leveraged 40.34 40.34 39.99 40.44 0.00 0.00% 2024/03/18 시각 21:37
db x-trackers Russell 2000 UCITS GB 23244 23244 23217.2 23344.2 0.00 0.00% 2024/03/18 시각 21:37
iShares Core MSCI Pac ex-Jpn ETF USD 13319 13319 13317 13354 0.00 0.00% 2024/03/18 시각 21:37
WisdomTree Long USD Short GBP 3x Daily 6643 6643 6614 6643 0.00 0.00% 2024/03/18 시각 21:37
PIMCO US Dollar Short Maturity Source UCITS 100.32 100.32 100.27 100.33 0.00 0.00% 2024/03/18 시각 21:37
iShares FTSE MIB GBP 12800 12800 12798 12849.7 0.00 0.00% 2024/03/18 시각 21:37
iShares Bric 50 UCITS 1384.8 1384.8 1382 1394.5 0.00 0.00% 2024/03/18 시각 21:37
db x-trackers Nifty 50 255.95 255.95 255.95 256.4 0.00 0.00% 2024/03/18 시각 21:37
iShares MSCI Poland UCITS 20.13 20.13 20.02 20.36 0.00 0.00% 2024/03/18 시각 21:37
iShares MSCI Turkey UCITS 18.46 18.46 18.46 18.72 0.00 0.00% 2024/03/18 시각 21:37
iShares MSCI Europe Value Factor 699.85 699.85 699.66 702.51 0.00 0.00% 2024/03/18 시각 21:37
iShares Asia Property Yield UCITS 1594 1594 1592.5 1605 0.00 0.00% 2024/03/18 시각 21:37
SPDR S&P 500 Low Volatility UCITS 56.14 56.14 55.85 56.16 0.00 0.00% 2024/03/18 시각 21:37
db x-trackers FTSE All-World ex UK 7884.5 7884.5 7866.9 7923.5 0.00 0.00% 2024/03/18 시각 21:37
WisdomTree Gilts 10Y 3x Daily Short 5754 5754 5754 5771 0.00 0.00% 2024/03/18 시각 21:37
iShares Edge MSCI Europe Momentum EUR 909.15 909.15 909 914.4 0.00 0.00% 2024/03/18 시각 21:37
iShares European Property Yield UCITS 2297.5 2297.5 2295 2313.5 0.00 0.00% 2024/03/18 시각 21:37
Invesco FTSE Emerging Markets High Dividend Low Vo 23.31 23.31 23.31 23.41 0.00 0.00% 2024/03/18 시각 21:37
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1873.6 1873.6 1869.2 1876.78 0.00 0.00% 2024/03/18 시각 21:37
WisdomTree Soybeans 28.56 28.56 28.51 28.62 0.00 0.00% 2024/03/18 시각 21:37
SPDR MSCI EM Asia UCITS 71.17 71.17 71.12 71.5 0.00 0.00% 2024/03/18 시각 21:37
Source Russell 2000 UCITS 101.67 101.67 101.48 101.85 0.00 0.00% 2024/03/18 시각 21:37
db x-trackers MSCI EMU DR 2C 3303.5 3303.5 3303 3313.1 0.00 0.00% 2024/03/18 시각 21:37
iShares Edge MSCI Europe Min Vol 4829 4829 4819.5 4829 0.00 0.00% 2024/03/18 시각 21:37
db x-trackers Russell 2000 UCITS GB 295.73 295.73 294.97 297.67 0.00 0.00% 2024/03/18 시각 21:37
WisdomTree Palladium 1x Daily Short 16.08 16.08 15.8 16.08 0.00 0.00% 2024/03/18 시각 21:37
db x-trackers LPX MM Private Equity UCITS 9970 9970 10010 9972 0.00 0.00% 2024/03/18 시각 21:37
iShares € Govt Bond 0-1yr UCITS ETF EUR 84.38 84.38 84.38 84.48 0.00 0.00% 2024/03/18 시각 21:37
Source Financials S&P US Select Sector UCITS USD 313.41 313.41 311.33 313.41 0.00 0.00% 2024/03/18 시각 21:37
First Trust Indxx Innovative Transaction&Process 2618.25 2618.25 2609.5 2628.15 0.00 0.00% 2024/03/18 시각 21:37
WisdomTree Grains 3.827 3.827 3.819 3.827 0.00 0.00% 2024/03/18 시각 21:37
Source MSCI USA UCITS 147.74 147.74 146.98 147.98 0.00 0.00% 2024/03/18 시각 21:37
Lyxor Green Bond DR C-EUR 40.1 40.1 40.09 40.19 0.00 0.00% 2024/03/18 시각 21:37
iShares MSCI Mexico Capped USD 172.92 172.92 172.52 174.56 0.00 0.00% 2024/03/18 시각 21:37
GraniteShares 3x Long BAE Systems Daily 5157 5157 5100 5187 0.00 0.00% 2024/03/18 시각 21:37
iShares AEX 7271.5 7271.5 7270 7308 0.00 0.00% 2024/03/18 시각 21:37
iShares Euro Govt Bond 7-10 161.09 161.09 161.09 161.36 0.00 0.00% 2024/03/18 시각 21:37
iShares $ TIPS UCITS ETF USD 182.21 182.21 182.02 182.25 0.00 0.00% 2024/03/18 시각 21:37
db x-trackers FTSE Vietnam UCITS 1C 2234.8 2234.8 2225.8 2253 0.00 0.00% 2024/03/18 시각 21:37
Invesco Technology S&P US Select Sector 44099 44099 43966 44549 0.00 0.00% 2024/03/18 시각 21:37
First Trust US Large Cap Core AlphaDEX Class A 6171 6171 6165.6 6171 0.00 0.00% 2024/03/18 시각 21:37
iShares Global High Yield Corp Bond GBP Hedged 88.69 88.69 88.44 88.69 0.00 0.00% 2024/03/18 시각 21:37
iShares Global High Yield Corporate Bond UCITS 66.5 66.5 66.35 66.56 0.00 0.00% 2024/03/18 시각 21:37
VanEck Vectors Global Fallen Angel High Yield Bond 63.36 63.36 63.36 63.55 0.00 0.00% 2024/03/18 시각 21:37
HSBC MSCI USA UCITS 3913 3913 3878 3916 0.00 0.00% 2024/03/18 시각 21:37
Vanguard FTSE North America 125.19 125.19 124.08 125.23 0.00 0.00% 2024/03/18 시각 21:37
WisdomTree Physical Palladium 95.26 95.26 95.26 98.59 0.00 0.00% 2024/03/18 시각 21:37
L&G Russell 2000 US Small Cap UCITS 96.42 96.42 96.3 96.49 0.00 0.00% 2024/03/18 시각 21:37
Lyxor UCITS Euro Stoxx 50 Dailly US 248.45 248.45 248.2 250.4 0.00 0.00% 2024/03/18 시각 21:37
iShares $ Treasury Bond 7-10yr UCITS ETF USD 134.94 134.94 134.87 135.15 0.00 0.00% 2024/03/18 시각 21:37
iShares EURO Total Market Growth Large UCITS 5239 5239 5239 5268.3 0.00 0.00% 2024/03/18 시각 21:37
PowerShares EURO STOXX High Dividend Low Volatilit 2073 2073 2065.5 2082 0.00 0.00% 2024/03/18 시각 21:37
Source S&P 500 UCITS 79223.5 79223.5 78600 79310.2 0.00 0.00% 2024/03/18 시각 21:37
WisdomTree Aluminium 3.006 3.006 2.988 3.006 0.00 0.00% 2024/03/18 시각 21:37
L&G Gold Mining UCITS 31.46 31.46 31.29 31.74 0.00 0.00% 2024/03/18 시각 21:37
db x-trackers MSCI India UCITS 1C 1539 1539 1536.5 1542 0.00 0.00% 2024/03/18 시각 21:37
Lyxor Australia (S&P/ASX 200) D-EUR 52 52 52 52.27 0.00 0.00% 2024/03/18 시각 21:37
WisdomTree Brent Crude Oil 2x Daily Leveraged 66.09 66.09 65.28 66.09 0.00 0.00% 2024/03/18 시각 21:37
First Trust US Large Cap Core AlphaDEX Class B 5585 5585 5559.5 5585 0.00 0.00% 2024/03/18 시각 21:37
WisdomTree Japan Equity UCITS ETF - USD Hedged 32.58 32.58 32.46 32.62 0.00 0.00% 2024/03/18 시각 21:37
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1342.67 1342.67 1328.77 1342.67 0.00 0.00% 2024/03/18 시각 21:37
db x-trackers MSCI USA Energy DR 46.81 46.81 46.75 46.81 0.00 0.00% 2024/03/18 시각 21:37
SPDR Barclays Cap US Treasury Bond 74.94 74.94 74.93 75.01 0.00 0.00% 2024/03/18 시각 21:37
db x-trackers Euro Stoxx 50 (DR) 1C 7032 7032 7032 7061 0.00 0.00% 2024/03/18 시각 21:37
Xtrackers MSCI USA Banks UCITS ETF 1D 1796 1796 1782.38 1796 0.00 0.00% 2024/03/18 시각 21:37
iShares $ Treasury Bond 1-3Yr UCITS Acc 113.96 113.96 113.96 114.07 0.00 0.00% 2024/03/18 시각 21:37
iShares MSCI Japan Small Cap UCITS Dist 3275 3275 3266 3283 0.00 0.00% 2024/03/18 시각 21:37
iShares Euro Corporate Bond Large Cap UCITS 122.14 122.14 122.11 122.2 0.00 0.00% 2024/03/18 시각 21:37
Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C 43.99 43.99 43.99 44.34 0.00 0.00% 2024/03/18 시각 21:37
WisdomTree Carbon 21.25 21.25 21.24 21.68 0.00 0.00% 2024/03/18 시각 21:37
iShares MSCI EMU USD Hdg 10.08 10.08 10.07 10.08 0.00 0.00% 2024/03/18 시각 21:37
Franklin FTSE Brazil UCITS 20.5 20.5 20.5 20.62 0.00 0.00% 2024/03/18 시각 21:37
db x-trackers LevDAX Daily UCITS 1C 14626 14626 14576 14748 0.00 0.00% 2024/03/18 시각 21:37
iShares Asia Pacific Dividend UCITS 1770.8 1770.8 1770.8 1775.5 0.00 0.00% 2024/03/18 시각 21:37
iShares Global Government Bond UCITS 90.01 90.01 90.01 90.2 0.00 0.00% 2024/03/18 시각 21:37
db x-trackers FTSE 100 UCITS DR Income 752.45 752.45 752 753.4 0.00 0.00% 2024/03/18 시각 21:37
Amundi Index Solutions FTSE EPRA NAREIT Global DR 5094.5 5094.5 5077 5094.5 0.00 0.00% 2024/03/18 시각 21:37
First Trust Cloud Computing UCITS ETF Class A USD 39.81 39.81 39.46 39.82 0.00 0.00% 2024/03/18 시각 21:37
iShares MSCI USA UCITS 522.26 522.26 519.6 523.36 0.00 0.00% 2024/03/18 시각 21:37
iShares MSCI Japan UCITS Acc 201.58 201.58 201.1 201.64 0.00 0.00% 2024/03/18 시각 21:37
iShares MSCI Brazil UCITS Dist 25.47 25.47 25.36 25.62 0.00 0.00% 2024/03/18 시각 21:37
iShares Edge MSCI Europe Min Vol 56.52 56.52 56.49 56.52 0.00 0.00% 2024/03/18 시각 21:37
WisdomTree S&P 500 3x Daily Leveraged 6727.5 6727.5 6596 6728 0.00 0.00% 2024/03/18 시각 21:37
GraniteShares 3x Long Rolls-Royce Daily 45060 45060 45060 47500 0.00 0.00% 2024/03/18 시각 21:37
UBS MSCI Japan Socially Responsible JPY A-dis 1880 1880 1874 1880 0.00 0.00% 2024/03/18 시각 21:37
iShares Dow Jones Global Sustainability Screened U 5446.5 5446.5 5414.6 5447.6 0.00 0.00% 2024/03/18 시각 21:37
HSBC MSCI EM Latin America UCITS 1940 1940 1933.3 1950 0.00 0.00% 2024/03/18 시각 21:37
iShares MSCI Japan GBP Hedged UCITS 109.1 109.1 108.77 109.21 0.00 0.00% 2024/03/18 시각 21:37
db x-trackers MSCI World Index DR 1C 8358 8358 8311.5 8358 0.00 0.00% 2024/03/18 시각 21:37
WisdomTree Nickel 2x Daily Leveraged 23.33 23.33 23.33 23.49 0.00 0.00% 2024/03/18 시각 21:37
db x-trackers MSCI Africa Top 50 UCITS 6.33 6.33 6.33 6.45 0.00 0.00% 2024/03/18 시각 21:37
Invesco Technology S&P US Select Sector 560.92 560.92 560.13 566.69 0.00 0.00% 2024/03/18 시각 21:37
iShares MSCI Pacific ex-Japan UCITS Dist 42.55 42.55 42.55 42.65 0.00 0.00% 2024/03/18 시각 21:37
iShares $ High Yield Corporate Bond UCITS 73.33 73.33 73.15 73.34 0.00 0.00% 2024/03/18 시각 21:37
iShares Euro Corp Bnd Sustain Screen 0-3y 421.03 421.03 421.03 421.9 0.00 0.00% 2024/03/18 시각 21:37
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 1531.2 1531.2 1525.25 1531.91 0.00 0.00% 2024/03/18 시각 21:37
iShares Edge S&P 500 Min Vol 6940 6940 6887 6941.2 0.00 0.00% 2024/03/18 시각 21:37
HSBC MSCI AC Far East ex Japan 45.14 45.14 45.14 45.34 0.00 0.00% 2024/03/18 시각 21:37
iShares MSCI UK Small Cap UCITS 21525 21525 21467.3 21575 0.00 0.00% 2024/03/18 시각 21:37
Lyxor MSCI China UCITS ETF - Acc 14.51 14.51 14.51 14.59 0.00 0.00% 2024/03/18 시각 21:37
SPDR Morningstar Multi-Asset Global 25.92 25.92 25.71 26.01 0.00 0.00% 2024/03/18 시각 21:37
iShares EURO STOXX Banks 30-15 UCITS 12.724 12.724 12.724 12.758 0.00 0.00% 2024/03/18 시각 21:37
Invesco Global Buyback Achievers UCITS 50.79 50.79 50.68 50.86 0.00 0.00% 2024/03/18 시각 21:37
WisdomTree Brent Crude Oil - GBP Daily Hedged 612.38 612.38 609.75 612.38 0.00 0.00% 2024/03/18 시각 21:37
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 899.2 899.2 898.3 899.9 0.00 0.00% 2024/03/18 시각 21:37
iShares MSCI Canada ETF USD 187.88 187.88 187.88 188.97 0.00 0.00% 2024/03/18 시각 21:37
iShares Edge MSCI USA MF GBp 11.47 11.47 11.47 11.5 0.00 0.00% 2024/03/18 시각 21:37
Lyxor UCITS Stoxx Banks C-EUR 123.78 123.78 123.7 124.02 0.00 0.00% 2024/03/18 시각 21:37
SPDR S&P Euro Dividend Aristocrats 19.74 19.74 19.7 19.78 0.00 0.00% 2024/03/18 시각 21:37
Amundi ETF MSCI Emerging Asia UCITS 36.73 36.73 36.73 36.9 0.00 0.00% 2024/03/18 시각 21:37
WisdomTree Copper 2x Daily Leveraged 8.42 8.42 8.42 8.47 0.00 0.00% 2024/03/18 시각 21:37
HAN-GINS Innovative Technologies UCITS ETF - Accum 12.51 12.51 12.43 12.51 0.00 0.00% 2024/03/18 시각 21:37
iShares Global Inflation Linked Government Bond UC 120.21 120.21 119.87 120.24 0.00 0.00% 2024/03/18 시각 21:37
SPDR MSCI ACWI IMI 217.32 217.32 217.01 217.74 0.00 0.00% 2024/03/18 시각 21:37
Lyxor STOXX Europe 600 DR C 19648 19648 19634.4 19716 0.00 0.00% 2024/03/18 시각 21:37
iShares MSCI Korea UCITS Dist 46.15 46.15 45.93 46.19 0.00 0.00% 2024/03/18 시각 21:37
SPDR S&P Euro Dividend Aristocrats 23.08 23.08 23.06 23.14 0.00 0.00% 2024/03/18 시각 21:37
iShares MSCI Japan EUR Hedged UCITS 88.33 88.33 88.12 88.33 0.00 0.00% 2024/03/18 시각 21:37
iShares MSCI Emerging Markets Asia UCITS 12874.5 12874.5 12874.5 12914 0.00 0.00% 2024/03/18 시각 21:37
SPDR S&P Emerging Markets Dividend Aristocrats 10.78 10.78 10.78 10.83 0.00 0.00% 2024/03/18 시각 21:37
iShares J.P. Morgan $ Emerging Markets Bond UCITS 6778.5 6778.5 6772 6786 0.00 0.00% 2024/03/18 시각 21:37
WisdomTree Energy 3.76 3.76 3.76 3.77 0.00 0.00% 2024/03/18 시각 21:37
UBS MSCI Canada hedged A-acc 2003 2003 2003 2006.5 0.00 0.00% 2024/03/18 시각 21:37
Vanguard FTSE Developed Europe 33.25 33.25 33.21 33.38 0.00 0.00% 2024/03/18 시각 21:37
PowerShares Preferred Shares UCITS 15.83 15.83 15.83 15.9 0.00 0.00% 2024/03/18 시각 21:37
SPDR S&P U.S. Technology Select Sector 107.75 107.75 107.52 108.71 0.00 0.00% 2024/03/18 시각 21:37
iShares $ Treasury Bond 7-10yr UCITS ETF USD 171.63 171.63 171.63 172.17 0.00 0.00% 2024/03/18 시각 21:37
WisdomTree Cloud Computing UCITS ETF - USD Acc 2646.5 2646.5 2617 2647.5 0.00 0.00% 2024/03/18 시각 21:37
iShares MSCI AC Far East ex-Japan Small Cap UCITS 2446 2446 2442.5 2469 0.00 0.00% 2024/03/18 시각 21:37
HSBC MSCI EUROPE UCITS 1477.6 1477.6 1477.6 1482.46 0.00 0.00% 2024/03/18 시각 21:37
iShares MSCI Turkey UCITS 1449 1449 1449 1468.5 0.00 0.00% 2024/03/18 시각 21:37
DB Physical Gold GBP Hedged 1120.5 1120.5 1119.5 1121 0.00 0.00% 2024/03/18 시각 21:37
iShares FTSE MIB UCITS Dist 1744.7 1744.7 1744.7 1752.4 0.00 0.00% 2024/03/18 시각 21:37
iShares Core EURO STOXX 50 ETF EUR 15379 15379 15370 15446.1 0.00 0.00% 2024/03/18 시각 21:37
Invesco Elwood Global Blockchain UCITS Acc 97.05 97.05 95.43 97.35 0.00 0.00% 2024/03/18 시각 21:37
JPM GBP Ultra-Short Income UCITS - GBP (acc) 108.73 108.73 108.67 108.77 0.00 0.00% 2024/03/18 시각 21:37
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 7.46 7.46 7.42 7.46 0.00 0.00% 2024/03/18 시각 21:37
iShares MSCI USA Islamic UCITS 5571 5571 5522 5576 0.00 0.00% 2024/03/18 시각 21:37
db x-trackers MSCI USA UCITS 1C 11861.5 11861.5 11773.9 11877.3 0.00 0.00% 2024/03/18 시각 21:37
iShares Edge MSCI World Min Vol 4913 4913 4888 4913 0.00 0.00% 2024/03/18 시각 21:37
iShares Global Government Bond UCITS 70.75 70.75 70.71 70.78 0.00 0.00% 2024/03/18 시각 21:37
iShares $ Treasury Bond 3-7yr UCITS ETF USD 10155 10155 10155 10167 0.00 0.00% 2024/03/18 시각 21:37
iShares MSCI EM Latin America UCITS ETF USD 1343.25 1343.25 1338 1359.5 0.00 0.00% 2024/03/18 시각 21:37
VanEck Vectors Video Gaming and eSports UCITS 31.49 31.49 31.42 31.79 0.00 0.00% 2024/03/18 시각 21:37
HAN-GINS Cloud Technology UCITS ETF - Accumulating 11.57 11.57 11.54 11.62 0.00 0.00% 2024/03/18 시각 21:37
WisdomTree Wheat 22.3575 22.3575 22 22.3575 0.00 0.00% 2024/03/18 시각 21:37
db x-trackers FTSE 100 DR 1C 1148.6 1148.6 1148.6 1150.44 0.00 0.00% 2024/03/18 시각 21:37
iShares JPM EM Bond EUR Hedged 66.06 66.06 66.06 66.27 0.00 0.00% 2024/03/18 시각 21:37
iShares Asia Pacific Dividend UCITS 22.54 22.54 22.54 22.62 0.00 0.00% 2024/03/18 시각 21:37
db x-trackers II Sterling Cash UCITS 18099.5 18099.5 18094 18099.5 0.00 0.00% 2024/03/18 시각 21:37
iShares MSCI World Momentum Factor UCITS 72.63 72.63 72.44 72.89 0.00 0.00% 2024/03/18 시각 21:37
iShares Dow Jones Industrial Average UCITS 460.92 460.92 458.75 461.33 0.00 0.00% 2024/03/18 시각 21:37
Vanguard FTSE Developed World UCITS ETF USD 97.77 97.77 97.5 97.92 0.00 0.00% 2024/03/18 시각 21:37
Vanguard FTSE Japan UCITS ETF USD Accumulation 33.35 33.35 33.3 33.36 0.00 0.00% 2024/03/18 시각 21:37
UBS MSCI Japan A-dis 2007.25 2007.25 2000.11 2009.5 0.00 0.00% 2024/03/18 시각 21:37
HSBC MSCI Korea UCITS 4195.5 4195.5 4192 4209 0.00 0.00% 2024/03/18 시각 21:37
iShares FTSE 100 UCITS Acc 14600 14600 14586 14640.8 0.00 0.00% 2024/03/18 시각 21:37
iShares Global Water UCITS 5012.5 5012.5 4999.8 5044 0.00 0.00% 2024/03/18 시각 21:37
Lyxor UCITS Iboxx GBP Gilts 10292.5 10292.5 10276.1 10300.2 0.00 0.00% 2024/03/18 시각 21:37
iShares US Property Yield UCITS 27.42 27.42 27.31 27.44 0.00 0.00% 2024/03/18 시각 21:37
iShares EURO STOXX 50 UCITS Dist 4328.8 4328.8 4326.7 4348 0.00 0.00% 2024/03/18 시각 21:37
PowerShares FTSE RAFI UK 100 UCITS 1146.4 1146.4 1146.4 1149.52 0.00 0.00% 2024/03/18 시각 21:37
HAN-GINS Innovative Technologies UCITS ETF - Accum 979.4 979.4 975.8 982.9 0.00 0.00% 2024/03/18 시각 21:37
SPDR FTSE UK All Share 62.72 62.72 62.67 62.86 0.00 0.00% 2024/03/18 시각 21:37
iShares EURO Dividend UCITS 1497.8 1497.8 1495.6 1502.4 0.00 0.00% 2024/03/18 시각 21:37
iShares MSCI USA Dividend IQ 47.59 47.59 47.26 47.62 0.00 0.00% 2024/03/18 시각 21:37
GraniteShares 3x Long Glencore Daily 1583.25 1583.25 1583.25 1635.5 0.00 0.00% 2024/03/18 시각 21:37
iShares MSCI World Size Factor UCITS 3420.5 3420.5 3414.3 3420.6 0.00 0.00% 2024/03/18 시각 21:37
Invesco FTSE RAFI All World 3000 UCITS 2102.75 2102.75 2101.75 2115.5 0.00 0.00% 2024/03/18 시각 21:37
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 187.03 187.03 185.19 187.84 0.00 0.00% 2024/03/18 시각 21:37
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 3799.5 3799.5 3777 3811 0.00 0.00% 2024/03/18 시각 21:37
iShares $ Corp Bond Interest Rate Hedged UCITS USD 102.16 102.16 102 102.29 0.00 0.00% 2024/03/18 시각 21:37
L&G UK Equity UCITS 1306.2 1306.2 1302 1319.4 0.00 0.00% 2024/03/18 시각 21:37
Source FTSE 100 UCITS 7915 7915 7909.5 7927 0.00 0.00% 2024/03/18 시각 21:37
WisdomTree Physical Gold 15881 15881 15809 15889 0.00 0.00% 2024/03/18 시각 21:37
UBS MSCI USA ETF hedged A-acc 2107.25 2107.25 2091.49 2107.25 0.00 0.00% 2024/03/18 시각 21:37
iShares EURO STOXX Small UCITS 3719.3 3719.3 3717 3740 0.00 0.00% 2024/03/18 시각 21:37
PIMCO Low Duration US Corp Bond Source Inc 99.61 99.61 99.46 99.77 0.00 0.00% 2024/03/18 시각 21:37
First Trust Dow Jones Internet UCITS ETF Class A U 28.04 28.04 27.92 28.15 0.00 0.00% 2024/03/18 시각 21:37
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 4.85 4.85 4.84 4.86 0.00 0.00% 2024/03/18 시각 21:37
iShares Oil & Gas Exploration & Production UCITS E 27.12 27.12 26.95 27.21 0.00 0.00% 2024/03/18 시각 21:37
Invesco FTSE RAFI US 1000 UCITS 30.94 30.94 30.77 30.94 0.00 0.00% 2024/03/18 시각 21:37
iShares MSCI Japan Hedged UCITS 71.95 71.95 71.79 71.99 0.00 0.00% 2024/03/18 시각 21:37
Vanguard USD EM Government Bond 32.59 32.59 32.54 32.63 0.00 0.00% 2024/03/18 시각 21:37
PIMCO Short-Term High Yield Corp UK 144.15 144.15 144.06 144.44 0.00 0.00% 2024/03/18 시각 21:37
db x-trackers MSCI China UCITS DR 1C 1008 1008 1006.5 1012.45 0.00 0.00% 2024/03/18 시각 21:37
iShares Euro Corporate Bond 1-5Yr UCITS 104.75 104.75 104.73 105.02 0.00 0.00% 2024/03/18 시각 21:37
Invesco FTSE RAFI Emerging Markets UCITS 651.5 651.5 649.75 655 0.00 0.00% 2024/03/18 시각 21:37
Lyxor MSCI Emerging Markets Ex China UCITS Acc 25.72 25.72 25.72 25.88 0.00 0.00% 2024/03/18 시각 21:37
iShares $ Emerging Markets Corporate Bond UCITS 88.4 88.4 88.4 88.75 0.00 0.00% 2024/03/18 시각 21:37
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP 1427.75 1427.75 1427.75 1431.51 0.00 0.00% 2024/03/18 시각 21:37
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 14 14 13.99 14.02 0.00 0.00% 2024/03/18 시각 21:37
L&G Gold Mining UCITS 2474.5 2474.5 2460 2493.9 0.00 0.00% 2024/03/18 시각 21:37
iShares MSCI Australia UCITS 48.2 48.2 48.2 48.33 0.00 0.00% 2024/03/18 시각 21:37
Vanguard Germany All Cap UCITS 23.31 23.31 23.31 23.41 0.00 0.00% 2024/03/18 시각 21:37
GraniteShares 3x Long Vodafone Daily 2403.25 2403.25 2385 2639 0.00 0.00% 2024/03/18 시각 21:37
iShares Core GBP Corporate Bond UCITS 122.82 122.82 122.59 122.92 0.00 0.00% 2024/03/18 시각 21:37
iShares MSCI World Momentum Factor UCITS 5715.5 5715.5 5682.3 5729 0.00 0.00% 2024/03/18 시각 21:37
Lyxor UCITS China Enterprise (HSCEI) C-EUR 80.91 80.91 80.78 81.25 0.00 0.00% 2024/03/18 시각 21:37
iShares MSCI Emerging Markets Small Cap UCITS 87.57 87.57 87.02 87.67 0.00 0.00% 2024/03/18 시각 21:37
PIMCO Short-Term High Yield Corporate Bond Source 93.77 93.77 93.66 93.93 0.00 0.00% 2024/03/18 시각 21:37
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 2759 2759 2759 2763.6 0.00 0.00% 2024/03/18 시각 21:37
HSBC EURO STOXX 50 UCITS 4467.3 4467.3 4467.3 4490.5 0.00 0.00% 2024/03/18 시각 21:37
iShares Physical Palladium 29.74 29.74 29.61 30.87 0.00 0.00% 2024/03/18 시각 21:37
iShares Physical Palladium 2333 2333 2330.5 2415 0.00 0.00% 2024/03/18 시각 21:37
iShares Fallen Angels HY Corp Bnd 414.38 414.38 413.78 414.95 0.00 0.00% 2024/03/18 시각 21:37
iShares S&P 500 Utilities Sector Acc 587.25 587.25 581.83 587.75 0.00 0.00% 2024/03/18 시각 21:37
SPDR S&P Global Dividend Aristocrats UCITS 24.1 24.1 24.09 24.16 0.00 0.00% 2024/03/18 시각 21:37
WisdomTree Battery Solutions UCITS ETF - USD Acc 2493.25 2493.25 2488 2510 0.00 0.00% 2024/03/18 시각 21:37
Invesco Morningstar US Energy Infrastructure MLP U 48.69 48.69 48.48 48.83 0.00 0.00% 2024/03/18 시각 21:37
Fidelity US Quality Income Acc 906 906 904 908.95 0.00 0.00% 2024/03/18 시각 21:37
Vanguard FTSE Developed Europe 42.31 42.31 42.31 42.61 0.00 0.00% 2024/03/18 시각 21:37
db x-trackers MSCI EMU UCITS DR 4410.3 4410.3 4408 4416 0.00 0.00% 2024/03/18 시각 21:37
SPDR MSCI World Health Care UCITS 61.94 61.94 61.77 62 0.00 0.00% 2024/03/18 시각 21:37
iShares Euro Ultrashort Bond UCITS 101.73 101.73 101.71 101.76 0.00 0.00% 2024/03/18 시각 21:37
Invesco S&P 500 High Dividend Low Volatility UCITS 32.69 32.69 32.54 32.69 0.00 0.00% 2024/03/18 시각 21:37
iShares $ Short Duration High Yield Corp Bond UCIT 86.91 86.91 86.78 87.05 0.00 0.00% 2024/03/18 시각 21:37
iShares Global Inflation Linked Government Bond UC 152.65 152.65 152.65 153.11 0.00 0.00% 2024/03/18 시각 21:37
db x-trackers JPX-Nikkei 400 2577.5 2577.5 2574 2579 0.00 0.00% 2024/03/18 시각 21:37
iShares MSCI USA Islamic UCITS 70.86 70.86 70.46 70.88 0.00 0.00% 2024/03/18 시각 21:37
WisdomTree Gold 3x Daily Short 16.62 16.62 16.55 16.68 0.00 0.00% 2024/03/18 시각 21:37
db x-trackers MSCI USA Financials DR 29.82 29.82 29.61 29.82 0.00 0.00% 2024/03/18 시각 21:37
WisdomTree S&P 500 3x Daily Leveraged 85.58 85.58 84.11 86.01 0.00 0.00% 2024/03/18 시각 21:37
db x-trackers MSCI Europe Small Cap UCITS DR 1C 4765.3 4765.3 4765.3 4791 0.00 0.00% 2024/03/18 시각 21:37
Vanguard FTSE Developed World UCITS ETF USD Accumu 99.63 99.63 99.14 99.72 0.00 0.00% 2024/03/18 시각 21:37
Source Physical Silver 23.96 23.96 23.96 24.15 0.00 0.00% 2024/03/18 시각 21:37
VanEck Junior Gold Miners 25.18 25.18 25.08 25.36 0.00 0.00% 2024/03/18 시각 21:37
iShares Agribusiness UCITS 3588 3588 3553 3588 0.00 0.00% 2024/03/18 시각 21:37
Gold Bullion Securities ETC 198.95 198.95 198.52 199.39 0.00 0.00% 2024/03/18 시각 21:37
db x-trackers Nikkei 225 UCITS DR 2147.25 2147.25 2141.5 2150.5 0.00 0.00% 2024/03/18 시각 21:37
WisdomTree Corn 2x Daily Leveraged 1.696 1.696 1.681 1.706 0.00 0.00% 2024/03/18 시각 21:37
db x-trackers MSCI Mexico UCITS DR 1C 558 558 558 560.75 0.00 0.00% 2024/03/18 시각 21:37
Vanguard FTSE Emerging Markets UCITS USD Inc 56.76 56.76 56.75 57.1 0.00 0.00% 2024/03/18 시각 21:37
iShares $ TIPS UCITS ETF USD 231.53 231.53 231.53 232.23 0.00 0.00% 2024/03/18 시각 21:37
SSgA SPDR Barclays Capital UK Gilt 43.88 43.88 43.82 43.91 0.00 0.00% 2024/03/18 시각 21:37
SPDR Barclays Capital 1-5 Year Gilt 47.95 47.95 47.95 48 0.00 0.00% 2024/03/18 시각 21:37
WisdomTree Sugar 2x Daily Leveraged 4.844 4.844 4.84 4.932 0.00 0.00% 2024/03/18 시각 21:37
HSBC FTSE EPRA/NAREIT Developed UCITS 1606.5 1606.5 1597.4 1608 0.00 0.00% 2024/03/18 시각 21:37
VanEck Vectors Video Gaming and eSports UCITS 40.09 40.09 39.97 40.42 0.00 0.00% 2024/03/18 시각 21:37
WisdomTree Brent Crude Oil 3x Daily Leveraged 43.67 43.67 42.79 43.67 0.00 0.00% 2024/03/18 시각 21:37
SPDR S&P 500 UCITS 515.47 515.47 512.62 516.24 0.00 0.00% 2024/03/18 시각 21:37
db x-trackers Russell Midcap 43.5 43.5 43.29 43.5 0.00 0.00% 2024/03/18 시각 21:37
iShares China Large Cap UCITS 69.49 69.49 69.45 69.85 0.00 0.00% 2024/03/18 시각 21:37
db x-trackers S&P 500 UCITS 1C 7989.5 7989.5 7930 7994 0.00 0.00% 2024/03/18 시각 21:37
iShares S&P SmallCap 600 UCITS 6749 6749 6705 6753.7 0.00 0.00% 2024/03/18 시각 21:37
iShares $ Treasury Bond 1-3Yr UCITS 125.75 125.75 125.75 125.84 0.00 0.00% 2024/03/18 시각 21:37
SPDR Bloomberg Barclays Emerging Markets Local Bon 56.04 56.04 56.04 56.34 0.00 0.00% 2024/03/18 시각 21:37
SPDR S&P 500 UCITS 405.2 405.2 402.06 405.5 0.00 0.00% 2024/03/18 시각 21:37
WisdomTree Agriculture 477.6 477.6 476.8 477.6 0.00 0.00% 2024/03/18 시각 21:37
Franklin FTSE India UCITS 41.24 41.24 41.24 41.49 0.00 0.00% 2024/03/18 시각 21:37
Source Bloomberg Commodity 1759.75 1759.75 1754.5 1764.9 0.00 0.00% 2024/03/18 시각 21:37
iShares MSCI Europe ex-UK UCITS 3783 3783 3782 3798.5 0.00 0.00% 2024/03/18 시각 21:37
WisdomTree S&P 500 3x Daily Short 25.11 25.11 25 25.57 0.00 0.00% 2024/03/18 시각 21:37
iShares MSCI World GBP Hedged UCITS 8975 8975 8939 8983 0.00 0.00% 2024/03/18 시각 21:37
Invesco US Treasury Bond UCITS GBP Hdg Dist 3324.5 3324.5 3324.5 3331.5 0.00 0.00% 2024/03/18 시각 21:37
iShares EURO STOXX 50 UCITS 50.23 50.23 50.03 50.27 0.00 0.00% 2024/03/18 시각 21:37
db x-trackers SP 500 UCITS UK 8518 8518 8475 8538 0.00 0.00% 2024/03/18 시각 21:37
VanEck Vectors Gold Miners UK 26.07 26.07 25.89 26.1 0.00 0.00% 2024/03/18 시각 21:37
db x-trackers FTSE 250 UCITS DR 1838.4 1838.4 1836.8 1840.9 0.00 0.00% 2024/03/18 시각 21:37
Invesco FTSE RAFI US 1000 UCITS 2431.75 2431.75 2417.71 2431.75 0.00 0.00% 2024/03/18 시각 21:37
WisdomTree Silver 3x Daily Leveraged 44.24 44.24 44.21 45.19 0.00 0.00% 2024/03/18 시각 21:37
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 8193 8193 8157.8 8193 0.00 0.00% 2024/03/18 시각 21:37
WisdomTree Emerging Markets SmallCap Dividend UCIT 1554 1554 1554 1578.75 0.00 0.00% 2024/03/18 시각 21:37
Fidelity US Quality Income Inc 9.88 9.88 9.84 9.89 0.00 0.00% 2024/03/18 시각 21:36
iShares MSCI Brazil UCITS Dist 2002.3 2002.3 1997.3 2028.8 0.00 0.00% 2024/03/18 시각 21:36
iShares STOXX Europe 600 UCITS 49.99 49.99 49.81 49.99 0.00 0.00% 2024/03/18 시각 21:36
iShares Edge MSCI World Min Vol 62.49 62.49 62.26 62.49 0.00 0.00% 2024/03/18 시각 21:36
iShares MSCI World EUR Hedged UCITS 83.08 83.08 82.81 83.2 0.00 0.00% 2024/03/18 시각 21:36
Invesco S&P 500 High Dividend Low Volatility UCITS 2569 2569 2550 2569 0.00 0.00% 2024/03/18 시각 21:36
Vanguard Global Aggregate Bond UCITS GBP Hedged In 22.09 22.09 22.09 22.13 0.00 0.00% 2024/03/18 시각 21:36
Vanguard USD Treasury Bd 16.88 16.88 16.87 16.89 0.00 0.00% 2024/03/18 시각 21:36
Invesco Physical Gold ETC 208.23 208.23 207.75 208.56 0.00 0.00% 2024/03/18 시각 21:36
SPDR Barclays Cap US Treasury Bond 95.36 95.36 95.36 95.57 0.00 0.00% 2024/03/18 시각 21:36
Vanguard FTSE Developed Asia Pacif 25.34 25.34 25.34 25.43 0.00 0.00% 2024/03/18 시각 21:36
First Trust US Equity Income Class A 2524.5 2524.5 2517 2529.47 0.00 0.00% 2024/03/18 시각 21:36
VanEck Vectors Morningstar US Wide Moat 56 56 55.68 56.01 0.00 0.00% 2024/03/18 시각 21:36
iShares S&P 500 Consumer Staples Sector Acc 654.63 654.63 648 654.63 0.00 0.00% 2024/03/18 시각 21:36
iShares Global High Yield Corporate Bond UCITS 84.64 84.64 84.58 84.75 0.00 0.00% 2024/03/18 시각 21:36
iShares Nasdaq 100 UCITS 80875 80875 80141 81159.3 0.00 0.00% 2024/03/18 시각 21:36
WisdomTree Physical Gold 202.04 202.04 201.39 202.31 0.00 0.00% 2024/03/18 시각 21:36
Lyxor UCITS S&P 500 D-USD 52.94 52.94 52.63 52.98 0.00 0.00% 2024/03/18 시각 21:36
iShares $ Treasury Bond 1-3Yr UCITS 98.86 98.86 98.75 98.86 0.00 0.00% 2024/03/18 시각 21:36
Vanguard FTSE All-World UCITS USD Inc 126.3 126.3 126.03 126.5 0.00 0.00% 2024/03/18 시각 21:36
SPDR S&P Pan Asia Dividend Aristocrats UCITS 44.91 44.91 44.91 45.1 0.00 0.00% 2024/03/18 시각 21:36
First Trust Cloud Computing UCITS ETF Class A USD 3131.25 3131.25 3097.31 3135 0.00 0.00% 2024/03/18 시각 21:36
HSBC MSCI Japan UCITS 3219 3219 3205.7 3219 0.00 0.00% 2024/03/18 시각 21:36
iShares MSCI Taiwan UCITS 81.35 81.35 81.35 81.77 0.00 0.00% 2024/03/18 시각 21:36
iShares MSCI World UCITS Dist 5664.5 5664.5 5635 5667 0.00 0.00% 2024/03/18 시각 21:36
iShares MSCI World Islamic UCITS 48.5 48.5 48.2 48.56 0.00 0.00% 2024/03/18 시각 21:36
WisdomTree UK Equity Income UCITS 400.63 400.63 398.95 402.91 0.00 0.00% 2024/03/18 시각 21:36
Xtrackers JPX-Nikkei 400 UCITS ETF 1D 16.87 16.87 16.85 16.88 0.00 0.00% 2024/03/18 시각 21:36
Invesco Elwood Global Blockchain UCITS Acc 7607.5 7607.5 7506.1 7625.2 0.00 0.00% 2024/03/18 시각 21:36
WisdomTree Japan Equity UCITS ETF - GBP Hedged 2013.5 2013.5 2002.55 2013.5 0.00 0.00% 2024/03/18 시각 21:36
SSgA SPDR MSCI ACWI 213.13 213.13 212.61 213.58 0.00 0.00% 2024/03/18 시각 21:36
iShares Physical Silver 1882.25 1882.25 1882.25 1892.5 0.00 0.00% 2024/03/18 시각 21:36
iShares Nasdaq 100 UCITS 1028.55 1028.55 1021.74 1032.25 0.00 0.00% 2024/03/18 시각 21:36
Vanguard FTSE North America 98.43 98.43 97.67 98.5 0.00 0.00% 2024/03/18 시각 21:36
iShares Edge S&P 500 Min Vol 88.3 88.3 87.68 88.37 0.00 0.00% 2024/03/18 시각 21:36
iShares MSCI Europe UCITS Acc 6508 6508 6508 6533 0.00 0.00% 2024/03/18 시각 21:36
WisdomTree US Quality Dividend Growth UCITS ETF - 43.01 43.01 42.89 43.1 0.00 0.00% 2024/03/18 시각 21:36
iShares Edge MSCI USA Quality Factor UCITS ETF USD 1056.5 1056.5 1050 1059 0.00 0.00% 2024/03/18 시각 21:36
iShares Agribusiness UCITS 45.62 45.62 45.23 45.62 0.00 0.00% 2024/03/18 시각 21:36
iShares OMX Stockholm Capped 622.13 622.13 621 632.25 0.00 0.00% 2024/03/18 시각 21:36
iShares MSCI Europe SRI UCITS ETF EUR 5832 5832 5827 5856 0.00 0.00% 2024/03/18 시각 21:36
iShares Global Aggregate Bond UCITS Dist 3.37 3.37 3.37 3.38 0.00 0.00% 2024/03/18 시각 21:36
db x-trackers MSCI World Consumer Staples DR 1C 45.84 45.84 45.54 45.84 0.00 0.00% 2024/03/18 시각 21:36
db x-trackers STOXX Global Select Dividend 100 UCI 2271.5 2271.5 2269 2274.5 0.00 0.00% 2024/03/18 시각 21:36
Vanguard FTSE 100 UCITS GBP Acc 38.19 38.19 38.15 38.3 0.00 0.00% 2024/03/18 시각 21:36
iShares MSCI World Islamic UCITS 3813 3813 3796 3815 0.00 0.00% 2024/03/18 시각 21:36
iShares S&P 500 GBP Hedged UCITS 11666 11666 11597.4 11689 0.00 0.00% 2024/03/18 시각 21:36
Vanguard FTSE All-World High Div Yld 64.72 64.72 64.64 64.9 0.00 0.00% 2024/03/18 시각 21:36
Lyxor US TIPS DR Monthly Hedged D-GBP 101.97 101.97 101.94 102.18 0.00 0.00% 2024/03/18 시각 21:36
WisdomTree WTI Crude Oil - GBP Daily Hedged 314.25 314.25 311.6 314.25 0.00 0.00% 2024/03/18 시각 21:36
Vanguard FTSE Japan UCITS ETF USD Accumulation 26.2 26.2 26.13 26.22 0.00 0.00% 2024/03/18 시각 21:36
SPDR Bloomberg Barclays U.S. Aggregate Bond UCITS 93.2 93.2 93.2 93.4 0.00 0.00% 2024/03/18 시각 21:36
Invesco S&P SmallCap 600 UCITS 60.04 60.04 59.81 60.04 0.00 0.00% 2024/03/18 시각 21:36
WisdomTree FTSE 100 2x Daily Short 1725.8 1725.8 1725.8 1732.5 0.00 0.00% 2024/03/18 시각 21:36
iShares Global Infrastructure UCITS 30.25 30.25 30.18 30.25 0.00 0.00% 2024/03/18 시각 21:36
iShares GBP Corporate Bond 1-5Yr UCITS 99.26 99.26 99.16 99.31 0.00 0.00% 2024/03/18 시각 21:36
iShares MSCI AC Far East ex-Japan UCITS 48.89 48.89 48.84 49.07 0.00 0.00% 2024/03/18 시각 21:36
SSgA SPDR Barclays Cap Sterling Corporate Bond 51.27 51.27 51.11 51.29 0.00 0.00% 2024/03/18 시각 21:36
Franklin Liberty Euro Short Maturity UCITS ETF EUR 25.78 25.78 25.78 25.8 0.00 0.00% 2024/03/18 시각 21:36
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge 3341.5 3341.5 3341.5 3350.9 0.00 0.00% 2024/03/18 시각 21:36
Vanguard USD Treasury Bd 21.47 21.47 21.47 21.5 0.00 0.00% 2024/03/18 시각 21:36
iShares Global Water UCITS 63.69 63.69 63.48 63.94 0.00 0.00% 2024/03/18 시각 21:36
HSBC MSCI Pacific ex Japan UCITS 1023 1023 1020.15 1025 0.00 0.00% 2024/03/18 시각 21:36
iShares Listed Private Equity UCITS 2481 2481 2472.89 2489 0.00 0.00% 2024/03/18 시각 21:36
iShares MSCI AC Far East ex-Japan UCITS 3843 3843 3841 3857 0.00 0.00% 2024/03/18 시각 21:36
WisdomTree NASDAQ 100 3x Daily Leveraged 181.2 181.2 177.8 182.8 0.00 0.00% 2024/03/18 시각 21:36
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 38.35 38.35 38.31 38.51 0.00 0.00% 2024/03/18 시각 21:36
WisdomTree Sugar 13.29 13.29 13.29 13.46 0.00 0.00% 2024/03/18 시각 21:36
HSBC FTSE 250 UCITS 1831.2 1831.2 1822.8 1838.2 0.00 0.00% 2024/03/18 시각 21:36
Vanguard USD Corp Bd 46.93 46.93 46.88 47.04 0.00 0.00% 2024/03/18 시각 21:36
VanEck Junior Gold Miners 31.7 31.7 31.7 32.31 0.00 0.00% 2024/03/18 시각 21:36
iShares S&P SmallCap 600 UCITS 85.82 85.82 85.25 85.99 0.00 0.00% 2024/03/18 시각 21:36
WisdomTree NASDAQ 100 3x Daily Leveraged 14242 14242 13909 14383 0.00 0.00% 2024/03/18 시각 21:36
db x-trackers Euro Stoxx 50 Short Daily 1C 567.7 567.7 566.6 568.3 0.00 0.00% 2024/03/18 시각 21:36
db x-trackers II Global Sovereign GBP UCITS 2362.5 2362.5 2361.2 2365.1 0.00 0.00% 2024/03/18 시각 21:36
iShares MSCI Poland UCITS 1582.6 1582.6 1573 1598.46 0.00 0.00% 2024/03/18 시각 21:36
L&G Battery Value-Chain UCITS 17.08 17.08 17.08 17.14 0.00 0.00% 2024/03/18 시각 21:36
L&G Battery Value-Chain UCITS 1343 1343 1340.02 1347.26 0.00 0.00% 2024/03/18 시각 21:36
Fidelity US Quality Income Acc 11.54 11.54 11.51 11.58 0.00 0.00% 2024/03/18 시각 21:36
iShares US Aggregate Bond UCITS 92.48 92.48 92.48 92.77 0.00 0.00% 2024/03/18 시각 21:36
db x-trackers MSCI World Index DR 1C 106.33 106.33 105.94 106.5 0.00 0.00% 2024/03/18 시각 21:36
iShares Emerging Markets Local Government Bond UCI 34.71 34.71 34.67 34.91 0.00 0.00% 2024/03/18 시각 21:36
Source S&P 500 UCITS 1007.87 1007.87 1001.13 1009.27 0.00 0.00% 2024/03/18 시각 21:36
iShares UK Gilts 0-5Yr UCITS 126.04 126.04 125.98 126.09 0.00 0.00% 2024/03/18 시각 21:36
Source KBW NASDAQ Fintech UCITS 45.26 45.26 44.71 45.26 0.00 0.00% 2024/03/18 시각 21:36
Lyxor Core MSCI World DR UCITS ETF Acc 17.71 17.71 17.66 17.73 0.00 0.00% 2024/03/18 시각 21:36
Xtrackers MSCI USA Health Care UCITS ETF 1D 58.53 58.53 58.35 58.53 0.00 0.00% 2024/03/18 시각 21:36
iShares Euro Government Bond 1-3Yr UCITS Acc 109.56 109.56 109.56 109.6 0.00 0.00% 2024/03/18 시각 21:36
iShares Oil & Gas Exploration & Production UCITS E 2130.25 2130.25 2124.6 2134.5 0.00 0.00% 2024/03/18 시각 21:36
iShares MSCI Taiwan UCITS 6395 6395 6393 6417 0.00 0.00% 2024/03/18 시각 21:36
iShares Core S&P 500 UCITS 42654 42654 42335 42696.4 0.00 0.00% 2024/03/18 시각 21:36
iShares S&P 500 USD Health Care 893.25 893.25 889.25 893.5 0.00 0.00% 2024/03/18 시각 21:36
iShares Core EURO STOXX 50 ETF EUR 179.9 179.9 179.66 180.42 0.00 0.00% 2024/03/18 시각 21:36
iShares Core MSCI Pac ex-Jpn ETF USD 169.37 169.37 169.37 170.14 0.00 0.00% 2024/03/18 시각 21:36
iShares S&P 500 Materials Sector Acc 9.84 9.84 9.73 9.84 0.00 0.00% 2024/03/18 시각 21:36
WisdomTree Cloud Computing UCITS ETF - USD Acc 33.68 33.68 33.42 33.68 0.00 0.00% 2024/03/18 시각 21:36
iShares Nasdaq US Biotechnology UCITS USD (Acc) 6.32 6.32 6.3 6.35 0.00 0.00% 2024/03/18 시각 21:36
HSBC FTSE 100 UCITS 7663.5 7663.5 7652.5 7685 0.00 0.00% 2024/03/18 시각 21:36
WisdomTree Physical Platinum 84.47 84.47 84.37 85.05 0.00 0.00% 2024/03/18 시각 21:36
iShares S&P Gold Producers UCITS 1059.75 1059.75 1050.86 1059.75 0.00 0.00% 2024/03/18 시각 21:36
iShares USD Ultrashort Bond UCITS 101 101 100.76 101.01 0.00 0.00% 2024/03/18 시각 21:36
iShares Core EURO STOXX 50 ETF EUR 195.57 195.57 195.57 196.46 0.00 0.00% 2024/03/18 시각 21:36
iShares MSCI EM UCITS ETF USD (Acc) 36.9 36.9 36.9 37.08 0.00 0.00% 2024/03/18 시각 21:36
iShares S&P 500 Materials Sector Acc 774.5 774.5 766.58 775 0.00 0.00% 2024/03/18 시각 21:36
iShares Physical Gold 38.62 38.62 38.45 38.62 0.00 0.00% 2024/03/18 시각 21:36
SPDR Barclays Capital 15+ Year Gilt 39.65 39.65 39.53 39.74 0.00 0.00% 2024/03/18 시각 21:36
L&G Longer Dated All Commodities UCITS 22.11 22.11 22.08 22.13 0.00 0.00% 2024/03/18 시각 21:36
iShares Emerging Markets Dividend UCITS 1150.25 1150.25 1147.77 1157.5 0.00 0.00% 2024/03/18 시각 21:36
iShares Emerging Markets Dividend UCITS 14.63 14.63 14.63 14.73 0.00 0.00% 2024/03/18 시각 21:36
The Royal Mint Physical Gold ETC Securities 1680.75 1680.75 1674.5 1681.5 0.00 0.00% 2024/03/18 시각 21:36
iShares Edge MSCI World Value Factor UCITS ETF USD 4.37 4.37 4.37 4.38 0.00 0.00% 2024/03/18 시각 21:36
PIMCO Emerging Markets Advantage Local Bond Source 111.54 111.54 111 111.54 0.00 0.00% 2024/03/18 시각 21:36
iShares MSCI EM Islamic 19.39 19.39 19.3 19.52 0.00 0.00% 2024/03/18 시각 21:36
Source MSCI World UCITS 104.14 104.14 103.88 104.28 0.00 0.00% 2024/03/18 시각 21:36
db x-trackers CSI300 UCITS 1C 13.49 13.49 13.47 13.52 0.00 0.00% 2024/03/18 시각 21:36
SPDR S&P UK Dividend Aristocrats 9.75 9.75 9.74 9.8 0.00 0.00% 2024/03/18 시각 21:36
db x-trackers MSCI Wd Health Care 53.62 53.62 53.46 53.65 0.00 0.00% 2024/03/18 시각 21:36
PIMCO Short-Term High Yield Corporate Bond Source 8.9 8.9 8.88 8.91 0.00 0.00% 2024/03/18 시각 21:36
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 822.63 822.63 819.44 822.63 0.00 0.00% 2024/03/18 시각 21:36
WisdomTree Nickel 16.33 16.33 16.29 16.47 0.00 0.00% 2024/03/18 시각 21:36
iShares MSCI ACWI UCITS 6337 6337 6306.7 6337 0.00 0.00% 2024/03/18 시각 21:36
SPDR MSCI World Energy UCITS 50.97 50.97 50.89 51.08 0.00 0.00% 2024/03/18 시각 21:36
L&G Healthcare Breakthrough UCITS 906.35 906.35 898 906.35 0.00 0.00% 2024/03/18 시각 21:36
iShares Global Corporate Bond UCITS 86.18 86.18 86.18 86.41 0.00 0.00% 2024/03/18 시각 21:36
WisdomTree Palladium 2x Daily Leveraged 11.2 11.2 11.13 12.08 0.00 0.00% 2024/03/18 시각 21:36
iShares Euro Corporate Bond Interest Rate Hedged U 96.88 96.88 96.82 96.9 0.00 0.00% 2024/03/18 시각 21:36
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 586.1 586.1 582.14 586.1 0.00 0.00% 2024/03/18 시각 21:36
iShares Physical Silver 23.93 23.93 23.91 24.29 0.00 0.00% 2024/03/18 시각 21:36
WisdomTree Brent Crude Oil 53 53 52.7 53.17 0.00 0.00% 2024/03/18 시각 21:36
iShares GBP Ultrashort Bond GBP 101.9 101.9 101.87 101.93 0.00 0.00% 2024/03/18 시각 21:36
L&G Healthcare Breakthrough UCITS 11.53 11.53 11.44 11.53 0.00 0.00% 2024/03/18 시각 21:36
iShares MSCI World Value Factor UCITS 42.37 42.37 42.3 42.48 0.00 0.00% 2024/03/18 시각 21:36
iShares Developed Markets Property Yield UCITS 1740 1740 1731.5 1740 0.00 0.00% 2024/03/18 시각 21:36
db x-trackers II iBoxx Global Inflation-Linked UCI 2386.5 2386.5 2381.1 2388.5 0.00 0.00% 2024/03/18 시각 21:36
L&G Cyber Security UCITS 24.41 24.41 24.4 24.5 0.00 0.00% 2024/03/18 시각 21:36
iShares Healthcare Innovation Acc 598.13 598.13 595.26 598.51 0.00 0.00% 2024/03/18 시각 21:36
iShares MSCI Japan SRI Acc Share Class 554.13 554.13 551.98 554.25 0.00 0.00% 2024/03/18 시각 21:36
db x-trackers MSCI World Info Tech DR 1C 79.87 79.87 79.8 80.57 0.00 0.00% 2024/03/18 시각 21:36
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 104.06 104.06 104.06 104.58 0.00 0.00% 2024/03/18 시각 21:36
iShares $ Treasury Bond 3-7yr UCITS ETF USD 129.25 129.25 129.25 129.49 0.00 0.00% 2024/03/18 시각 21:36
WisdomTree Enhanced Commodity UCITS ETF - USD 1031 1031 1026 1031 0.00 0.00% 2024/03/18 시각 21:36
iShares Emerging Markets Local Government Bond UCI 44.09 44.09 44.09 44.37 0.00 0.00% 2024/03/18 시각 21:36
Vanguard FTSE Japan USD 37.07 37.07 36.99 37.09 0.00 0.00% 2024/03/18 시각 21:36
SSgA SPDR S&P 400 US Mid Cap 89.19 89.19 89 89.46 0.00 0.00% 2024/03/18 시각 21:36
Invesco AT1 Capital Bond UCITS 24.79 24.79 24.75 24.82 0.00 0.00% 2024/03/18 시각 21:36
WisdomTree Cocoa 2x Daily Leveraged 52.85 52.85 50.46 57.73 0.00 0.00% 2024/03/18 시각 21:36
db x-trackers MSCI EM DR 1C Unhedged 53.51 53.51 53.45 53.8 0.00 0.00% 2024/03/18 시각 21:36
Lyxor Core Morningstar UK NT (DR) UCITS 10.85 10.85 10.83 10.87 0.00 0.00% 2024/03/18 시각 21:36
Xtrackers MSCI USA Information Technology UCITS ET 93.73 93.73 93.51 94.47 0.00 0.00% 2024/03/18 시각 21:36
WisdomTree Natural Gas 7.935 7.935 7.905 8.19 0.00 0.00% 2024/03/18 시각 21:36
VanEck Vectors Gold Miners UK 32.94 32.94 32.94 33.18 0.00 0.00% 2024/03/18 시각 21:36
L&G Artificial Intelligence UCITS 1507.4 1507.4 1499.2 1511.67 0.00 0.00% 2024/03/18 시각 21:36
iShares MSCI World Value Factor UCITS 3331 3331 3325.4 3336 0.00 0.00% 2024/03/18 시각 21:36
Vanguard FTSE All-World UCITS USD Acc 125.76 125.76 125.48 125.98 0.00 0.00% 2024/03/18 시각 21:36
iShares MSCI World Quality Factor UCITS 5092 5092 5060.7 5096.6 0.00 0.00% 2024/03/18 시각 21:36
iShares Nasdaq US Biotechnology UCITS USD (Acc) 4.96 4.96 4.95 4.98 0.00 0.00% 2024/03/18 시각 21:36
Invesco EQQQ NASDAQ-100 UCITS 34654 34654 34365 34756.6 0.00 0.00% 2024/03/18 시각 21:36
WisdomTree Copper 3x Daily Leveraged 15.83 15.83 15.58 16.2 0.00 0.00% 2024/03/18 시각 21:36
WisdomTree Long JPY Short USD 3x Daily 2.97 2.97 2.97 3 0.00 0.00% 2024/03/18 시각 21:36
Xtrackers S&P 500 Equal Weight UCITS ETF 1C 88.9 88.9 88.38 88.9 0.00 0.00% 2024/03/18 시각 21:36
iShares Euro High Yield Corporate Bond UCITS 92.06 92.06 91.92 92.06 0.00 0.00% 2024/03/18 시각 21:36
iShares Automation & Robotics UCITS USD (Acc) 1067 1067 1067 1072 0.00 0.00% 2024/03/18 시각 21:36
Vanguard FTSE 250 30.05 30.05 30.03 30.12 0.00 0.00% 2024/03/18 시각 21:36
ROBO-STOX Global Robotics 1818.5 1818.5 1812.5 1821 0.00 0.00% 2024/03/18 시각 21:36
ROBO-STOX Global Robotics 23.12 23.12 22.94 23.24 0.00 0.00% 2024/03/18 시각 21:36
Fidelity Global Quality Income Inc 670 670 668.25 671.25 0.00 0.00% 2024/03/18 시각 21:36
Xtrackers ESG MSCI World UCITS ETF 1C 39.06 39.06 38.83 39.14 0.00 0.00% 2024/03/18 시각 21:36
iShares S&P 500 Industrials Sector Acc 794.25 794.25 789.5 794.25 0.00 0.00% 2024/03/18 시각 21:36
iShares $ Treasury Bond 7-10Yr UCITS Acc 139.84 139.84 139.84 140.29 0.00 0.00% 2024/03/18 시각 21:36
iShares Edge MSCI USA Value Factor UCITS ETF USD ( 6.3 6.3 6.29 6.31 0.00 0.00% 2024/03/18 시각 21:36
HSBC S&P 500 UCITS 4095.4 4095.4 4064.3 4101 0.00 0.00% 2024/03/18 시각 21:36
SPDR MSCI World UCITS 27.88 27.88 27.73 27.89 0.00 0.00% 2024/03/18 시각 21:36
Lyxor UCITS FTSE 100 C-GBP 1302.3 1302.3 1302 1306.5 0.00 0.00% 2024/03/18 시각 21:36
iShares China Large Cap UCITS 5460 5460 5449.2 5484.4 0.00 0.00% 2024/03/18 시각 21:36
iShares Edge MSCI World MF GBp 812 812 807.33 812.75 0.00 0.00% 2024/03/18 시각 21:36
Vanguard FTSE All-World High Div Yld 50.88 50.88 50.73 50.93 0.00 0.00% 2024/03/18 시각 21:36
iShares S&P 500 Consumer Staples Sector Acc 8.33 8.33 8.25 8.33 0.00 0.00% 2024/03/18 시각 21:36
iShares Edge MSCI World Min Volatility UCITS ETF G 6.75 6.75 6.73 6.76 0.00 0.00% 2024/03/18 시각 21:36
iShares Physical Gold 3300 3300 3286 3303 0.00 0.00% 2024/03/18 시각 21:36
Vanguard FTSE Dev Europe x UK 34.08 34.08 34.03 34.21 0.00 0.00% 2024/03/18 시각 21:36
iShares GBP-Linked Gilts UCITS 13.32 13.32 13.25 13.33 0.00 0.00% 2024/03/18 시각 21:36
iShares S&P 500 EUR Hedged UCITS 108.66 108.66 108.06 108.9 0.00 0.00% 2024/03/18 시각 21:36
iShares Core FTSE 100 USD Hedged Acc 6.88 6.88 6.87 6.91 0.00 0.00% 2024/03/18 시각 21:36
db x-trackers II Global Govt Bond DR 3C 12.5 12.5 12.5 12.52 0.00 0.00% 2024/03/18 시각 21:36
iShares USD Floating Rate Bond Hedged Dis 482.6 482.6 482.13 482.6 0.00 0.00% 2024/03/18 시각 21:36
WisdomTree Physical Gold - GBP Daily Hedged 1126.75 1126.75 1123.5 1128.5 0.00 0.00% 2024/03/18 시각 21:36
HSBC MSCI World UCITS 2674.25 2674.25 2661.25 2676.24 0.00 0.00% 2024/03/18 시각 21:36
Invesco NASDAQ Biotech 45.17 45.17 44.97 45.35 0.00 0.00% 2024/03/18 시각 21:36
iShares MSCI Europe Ex UK GBP 724.8 724.8 722.4 727.4 0.00 0.00% 2024/03/18 시각 21:36
Vanguard S&P 500 UCITS USD Inc 97.76 97.76 97.15 97.94 0.00 0.00% 2024/03/18 시각 21:36
Vanguard FTSE 100 UCITS GBP Inc 33.65 33.65 33.62 33.76 0.00 0.00% 2024/03/18 시각 21:36
iShares Developed Markets Property Yield UCITS 22.14 22.14 22.1 22.15 0.00 0.00% 2024/03/18 시각 21:36
iShares VII PLC -iShares Core MSCI EMU UCITS ETF G 6.84 6.84 6.83 6.85 0.00 0.00% 2024/03/18 시각 21:36
WisdomTree Physical Silver 23.05 23.05 23.05 23.23 0.00 0.00% 2024/03/18 시각 21:36
iShares STOXX Europe 50 UCITS 3818.3 3818.3 3816 3829.5 0.00 0.00% 2024/03/18 시각 21:36
iShares Global Infrastructure UCITS 2377.8 2377.8 2364 2377.8 0.00 0.00% 2024/03/18 시각 21:36
iShares EUR High Yield Corp Bond UCITS Acc 5.63 5.63 5.63 5.64 0.00 0.00% 2024/03/18 시각 21:36
Vanguard FTSE Developed World UCITS ETF USD 76.83 76.83 76.48 76.96 0.00 0.00% 2024/03/18 시각 21:36
db x-trackers S&P 500 Inverse Daily UCITS 1C 564.65 564.65 563.41 567.56 0.00 0.00% 2024/03/18 시각 21:36
iShares Core MSCI World UCITS GBP Hedged (Dist) 865.5 865.5 861.67 866.5 0.00 0.00% 2024/03/18 시각 21:36
iShares Electric Vehicles and Driving Technology U 7.74 7.74 7.73 7.78 0.00 0.00% 2024/03/18 시각 21:36
iShares S&P 500 UCITS Dist 51.35 51.35 50.86 51.47 0.00 0.00% 2024/03/18 시각 21:36
L&G DAX Daily 2x Short UCITS 93.96 93.96 93.65 94.29 0.00 0.00% 2024/03/18 시각 21:36
iShares S&P 500 USD Financials 924.5 924.5 916.75 924.5 0.00 0.00% 2024/03/18 시각 21:36
HSBC MSCI Emerging Markets UCITS 816.38 816.38 816 819.11 0.00 0.00% 2024/03/18 시각 21:36
WisdomTree Copper 3x Daily Short 5.11 5.11 5.05 5.22 0.00 0.00% 2024/03/18 시각 21:36
Vanguard FTSE All-World UCITS USD Inc 99.27 99.27 98.89 99.34 0.00 0.00% 2024/03/18 시각 21:36
iShares $ High Yield Corporate Bond UCITS 93.31 93.31 93.23 93.46 0.00 0.00% 2024/03/18 시각 21:36
iShares Physical Gold 41.98 41.98 41.88 42.04 0.00 0.00% 2024/03/18 시각 21:36
WisdomTree WTI Crude Oil 10.26 10.26 10.2 10.27 0.00 0.00% 2024/03/18 시각 21:36
ROBO-STOX Global Robotics 21.29 21.29 21.22 21.3 0.00 0.00% 2024/03/18 시각 21:36
Source Bloomberg Commodity 22.38 22.38 22.34 22.43 0.00 0.00% 2024/03/18 시각 21:36
iShares MSCI Japan UCITS Dist 1402.5 1402.5 1397.78 1403 0.00 0.00% 2024/03/18 시각 21:36
WisdomTree NASDAQ 100 3x Daily Short 10.69 10.69 10.58 10.92 0.00 0.00% 2024/03/18 시각 21:36
iShares Core MSCI Emerging Markets IMI UCITS 32.35 32.35 32.35 32.54 0.00 0.00% 2024/03/18 시각 21:36
Vanguard FTSE Developed World UCITS ETF USD Accumu 78.29 78.29 77.88 78.34 0.00 0.00% 2024/03/18 시각 21:36
WisdomTree Cocoa 8.419 8.419 8.205 8.8 0.00 0.00% 2024/03/18 시각 21:36
iShares $ Corp Bond USD 101.06 101.06 101.06 101.48 0.00 0.00% 2024/03/18 시각 21:36
iShares MSCI Emerging Markets Asia UCITS 163.65 163.65 163.65 164.57 0.00 0.00% 2024/03/18 시각 21:36
iShares Core MSCI Japan IMI UCITS ETF USD 55.46 55.46 55.38 55.53 0.00 0.00% 2024/03/18 시각 21:36
iShares MSCI EM Latin America UCITS ETF USD 17.11 17.11 17.06 17.27 0.00 0.00% 2024/03/18 시각 21:36
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1518.4 1518.4 1518.4 1524.36 0.00 0.00% 2024/03/18 시각 21:36
iShares Global Corp Bond UCITS ETF GBP Hedged (Dis 4.44 4.44 4.43 4.44 0.00 0.00% 2024/03/18 시각 21:36
iShares S&P U.S. Banks 5 5 4.96 5.01 0.00 0.00% 2024/03/18 시각 21:36
iShares Core S&P 500 UCITS 542.63 542.63 539.7 543.76 0.00 0.00% 2024/03/18 시각 21:36
iShares Core MSCI World UCITS 7637 7637 7601 7642 0.00 0.00% 2024/03/18 시각 21:36
WisdomTree FTSE 100 3x Daily Short 313.45 313.45 310.6 314.4 0.00 0.00% 2024/03/18 시각 21:36
iShares MSCI Emerging Markets UCITS Dist 3170.4 3170.4 3169 3181.5 0.00 0.00% 2024/03/18 시각 21:36
iShares MSCI Europe Quality Dividend UCITS ETF EUR 515.5 515.5 515.39 516.91 0.00 0.00% 2024/03/18 시각 21:36
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di 916.45 916.45 916 922.06 0.00 0.00% 2024/03/18 시각 21:36
iShares MSCI Korea UCITS Acc 174.07 174.07 173.74 174.36 0.00 0.00% 2024/03/18 시각 21:36
iShares MSCI World UCITS Dist 72.07 72.07 71.77 72.16 0.00 0.00% 2024/03/18 시각 21:36
iShares MSCI Target UK Real Estate 400.55 400.55 400.51 403.5 0.00 0.00% 2024/03/18 시각 21:36
Vanguard FTSE All-World UCITS USD Acc 98.88 98.88 98.52 98.94 0.00 0.00% 2024/03/18 시각 21:36
iShares Global Timber & Forestry UCITS 2197.5 2197.5 2197.5 2213 0.00 0.00% 2024/03/18 시각 21:36
iShares S&P 500 Communication Sector USD Acc 9.13 9.13 8.98 9.16 0.00 0.00% 2024/03/18 시각 21:36
iShares S&P 500 UCITS Dist 4036.3 4036.3 4007.8 4043.3 0.00 0.00% 2024/03/18 시각 21:36
iShares S&P 500 USD Info Tech 2174.5 2174.5 2167.5 2190 0.00 0.00% 2024/03/18 시각 21:36
Amundi S&P 500 UCITS ETF C USD 100.5 100.5 100.05 99.99 0.00 0.00% 2024/03/18 시각 21:36
iShares USD Treasury Bond 20+Yr DE 270.75 270.75 270.54 271.52 0.00 0.00% 2024/03/18 시각 21:36
iShares S&P 500 Utilities Sector Acc 7.48 7.48 7.4 7.48 0.00 0.00% 2024/03/18 시각 21:36
iShares MSCI Emerging Markets UCITS Dist 40.34 40.34 40.34 40.55 0.00 0.00% 2024/03/18 시각 21:36
Xtrackers II USD Emerging Markets Bond UCITS 2D 11.04 11.04 11.03 11.05 0.00 0.00% 2024/03/18 시각 21:36
iShares UK Dividend UCITS 686.55 686.55 684.7 687.8 0.00 0.00% 2024/03/18 시각 21:36
iShares S&P 500 USD Energy 9.04 9.04 9 9.06 0.00 0.00% 2024/03/18 시각 21:36
iShares MSCI China A UCITS USD 334.9 334.9 334.4 335.1 0.00 0.00% 2024/03/18 시각 21:36
iShares MSCI Europe UCITS Dist 2684 2684 2684 2694.5 0.00 0.00% 2024/03/18 시각 21:36
KraneShares CSI China Internet 18.18 18.18 18.17 18.34 0.00 0.00% 2024/03/18 시각 21:36
iShares MSCI India UCITS ETF USD Acc 7.03 7.03 7.03 7.06 0.00 0.00% 2024/03/18 시각 21:36
iShares Core MSCI Emerging Markets IMI UCITS 2544 2544 2543.5 2553 0.00 0.00% 2024/03/18 시각 21:36
iShares Developed Markets Property Yield UCITS USD 5.23 5.23 5.22 5.24 0.00 0.00% 2024/03/18 시각 21:36
WisdomTree Copper 36.87 36.87 36.66 37.15 0.00 0.00% 2024/03/18 시각 21:36
HSBC MSCI China UCITS 433.35 433.35 432.7 434.9 0.00 0.00% 2024/03/18 시각 21:36
iShares FTSE 250 UCITS 1817.4 1817.4 1816.4 1821.6 0.00 0.00% 2024/03/18 시각 21:36
Fidelity US Quality Income Inc 774.25 774.25 771.61 776.33 0.00 0.00% 2024/03/18 시각 21:36
iShares US Mortgage Backed Sec 318.13 318.13 317.74 318.73 0.00 0.00% 2024/03/18 시각 21:36
WisdomTree NASDAQ 100 3x Daily Short 840.5 840.5 829.88 856.25 0.00 0.00% 2024/03/18 시각 21:36
iShares $ Short Duration High Yield Corp Bond UCIT 6.19 6.19 6.19 6.2 0.00 0.00% 2024/03/18 시각 21:36
Vanguard S&P 500 UCITS Acc 76.52 76.52 75.93 76.62 0.00 0.00% 2024/03/18 시각 21:36
iShares S&P 500 USD Info Tech 27.65 27.65 27.6 27.89 0.00 0.00% 2024/03/18 시각 21:36
SSgA SPDR S&P US Dividend Aristocrats 55.54 55.54 55.28 55.56 0.00 0.00% 2024/03/18 시각 21:36
iShares $ Treasury Bond 0-1yr UCITS Acc 109.38 109.38 109.38 109.42 0.00 0.00% 2024/03/18 시각 21:36
Lyxor US Curve Steepending 2-10 UCITS ACC 93.14 93.14 93.14 93.24 0.00 0.00% 2024/03/18 시각 21:36
iShares MSCI World QualityDividend UCITS Dist 525.75 525.75 524.75 527 0.00 0.00% 2024/03/18 시각 21:36
iShares J.P. Morgan $ Emerging Markets Bond UCITS 86.19 86.19 86.19 86.47 0.00 0.00% 2024/03/18 시각 21:36
iShares Sust MSCI EM SRI 6.85 6.85 6.85 6.91 0.00 0.00% 2024/03/18 시각 21:36
iShares UK Property UCITS 441.2 441.2 438.05 441.45 0.00 0.00% 2024/03/18 시각 21:36
iShares Core MSCI World UCITS 97.18 97.18 96.84 97.29 0.00 0.00% 2024/03/18 시각 21:36
iShares Global Clean Energy UCITS 610.5 610.5 604.75 611.5 0.00 0.00% 2024/03/18 시각 21:36
db x-trackers ShortDAX x2 Daily UCITS 1C 79.96 79.96 79.84 79.96 0.00 0.00% 2024/03/18 시각 21:36
iShares $ Short Duration Corp Bond UCITS ETF USD 97.87 97.87 97.87 97.95 0.00 0.00% 2024/03/18 시각 21:36
L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS 353.85 353.85 351.71 354.65 0.00 0.00% 2024/03/18 시각 21:36
iShares S&P Gold Producers UCITS 13.46 13.46 13.37 13.46 0.00 0.00% 2024/03/18 시각 21:36
iShares USD Treasury Bond 20+Yr DE 3.45 3.45 3.44 3.46 0.00 0.00% 2024/03/18 시각 21:36
iShares MSCI India UCITS ETF USD Acc 8.958 8.958 8.95 8.983 0.00 0.00% 2024/03/18 시각 21:36
iShares $ Short Duration Corp Bond Acc 5.69 5.69 5.68 5.69 0.00 0.00% 2024/03/18 시각 21:36
iShares Core Euro Corporate Bond UCITS 117.75 117.75 117.71 117.87 0.00 0.00% 2024/03/18 시각 21:36
iShares $ Ultrashort Bond UCITS USD Acc 5.73 5.73 5.72 5.73 0.00 0.00% 2024/03/18 시각 21:36
iShares Automation & Robotics UCITS USD (Acc) 13.59 13.59 13.49 13.67 0.00 0.00% 2024/03/18 시각 21:36
Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP 372.85 372.85 372.7 373.8 0.00 0.00% 2024/03/18 시각 21:36
SPDR MSCI World UCITS 35.45 35.45 35.2 35.51 0.00 0.00% 2024/03/18 시각 21:36
iShares US Aggregate Bond Acc 5.2 5.2 5.2 5.22 0.00 0.00% 2024/03/18 시각 21:36
iShares US Mortgage Backed Sec 4.04 4.04 4.04 4.06 0.00 0.00% 2024/03/18 시각 21:36
WisdomTree Natural Gas 3x Daily Leveraged 7.275 7.275 7.05 7.6 0.00 0.00% 2024/03/18 시각 21:36
iShares Core FTSE 100 UCITS ETF GBP (Dist) 753.2 753.2 752.7 755.8 0.00 0.00% 2024/03/18 시각 21:36
iShares $ High Yield Corp Bond Acc Share Class 6.31 6.31 6.31 6.32 0.00 0.00% 2024/03/18 시각 21:36
iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) 4.51 4.51 4.5 4.53 0.00 0.00% 2024/03/18 시각 21:36
iShares MSCI EMU Small Cap UCITS 268.65 268.65 268.45 269.3 0.00 0.00% 2024/03/18 시각 21:34
iShares Core MSCI EMU UCITS ETF EUR 172.42 172.42 172.22 172.82 0.00 0.00% 2024/03/18 시각 21:34
iShares MSCI Europe UCITS Acc 76.17 76.17 76.07 76.39 0.00 0.00% 2024/03/18 시각 21:34
WisdomTree Soybean Oil 6.64 6.64 6.64 6.64 0.00 0.00% 2024/03/18 시각 21:08
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 13.17 13.17 13.04 13.17 0.00 0.00% 2024/03/18 시각 21:07
Invesco EURO STOXX Optimised Banks UCITS 7801 7801 7801 7813.2 0.00 0.00% 2024/03/18 시각 21:07
Vanguard EUR Corporate Bond 40.81 40.81 40.81 40.88 0.00 0.00% 2024/03/18 시각 21:07
PIMCO Sterling Short Maturity Source UCITS 102.73 102.73 102.7 102.75 0.00 0.00% 2024/03/18 시각 21:07
Vanguard Eurozone Government Bond 19.22 19.22 19.22 19.25 0.00 0.00% 2024/03/18 시각 21:07
iShares Global Corporate Bond UCITS 67.8 67.8 67.45 67.83 0.00 0.00% 2024/03/18 시각 21:07
First Trust Nasdaq Clean Edge Green Energy UCITS 12.74 12.74 12.54 12.74 0.00 0.00% 2024/03/18 시각 21:07
Vanguard USD Corp Bd 36.89 36.89 36.88 36.92 0.00 0.00% 2024/03/18 시각 21:07
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 35.1 35.1 35.1 35.19 0.00 0.00% 2024/03/18 시각 21:07
Fidelity Global Quality Income Inc 8.53 8.53 8.53 8.55 0.00 0.00% 2024/03/18 시각 21:07
WisdomTree S&P 500 3x Daily Short 1974 1974 1971.5 2009.5 0.00 0.00% 2024/03/18 시각 21:07
SSga SPDR Dow Jones Global Real Estate UCITS 32.1 32.1 32.07 32.12 0.00 0.00% 2024/03/18 시각 21:07
iShares MSCI World QualityDividend UCITS Dist 6.69 6.69 6.69 6.71 0.00 0.00% 2024/03/18 시각 21:07
Vanguard Global Aggregate Bond UCITS ETF USD Hedge 24.67 24.67 24.64 24.79 0.00 0.00% 2024/03/18 시각 21:07
iShares MSCI EM UCITS ETF USD (Acc) 2902 2902 2902 2911 0.00 0.00% 2024/03/18 시각 21:07
iShares Core FTSE 100 UCITS ETF GBP (Dist) 9.59 9.59 9.59 9.63 0.00 0.00% 2024/03/18 시각 21:07
iShares Global High Yield Corp Bond Acc 5.3 5.3 5.28 5.3 0.00 0.00% 2024/03/18 시각 21:07
Source Real Estate S&P US Select Sector 22.29 22.29 22.21 22.29 0.00 0.00% 2024/03/18 시각 21:07
WisdomTree Brent Crude Oil 3x Daily Short 0.77 0.77 0.77 0.79 0.00 0.00% 2024/03/18 시각 21:07
Vanguard FTSE Developed Asia Pacif 19.91 19.91 19.87 19.94 0.00 0.00% 2024/03/18 시각 21:07
Vanguard FTSE Developed Asia Pacific ex Japan UCIT 23.74 23.74 23.72 23.79 0.00 0.00% 2024/03/18 시각 21:07
iShares MSCI Europe Mid Cap Acc 6.99 6.99 6.98 6.99 0.00 0.00% 2024/03/18 시각 21:07
WisdomTree Industrial Metals 14.61 14.61 14.6 14.72 0.00 0.00% 2024/03/18 시각 21:07
Uk Gilt UCITS 16.76 16.76 16.72 16.77 0.00 0.00% 2024/03/18 시각 21:07
HSBC MSCI Turkey UCITS 214.1 214.1 214.1 216.73 0.00 0.00% 2024/03/18 시각 21:07
iShares Sust MSCI USA SRI 1151 1151 1139.27 1151 0.00 0.00% 2024/03/18 시각 21:07
iShares Core MSCI Japan IMI UCITS ETF USD 4360 4360 4346.4 4363 0.00 0.00% 2024/03/18 시각 21:07
Vanguard FTSE Japan USD 29.14 29.14 29.04 29.14 0.00 0.00% 2024/03/18 시각 21:07
L&G Cyber Security UCITS 1919 1919 1912.62 1922 0.00 0.00% 2024/03/18 시각 21:07
Invesco S&P 500 UCITS ETF B Dis 47.93 47.93 47.61 48.03 0.00 0.00% 2024/03/18 시각 21:07
iShares S&P 500 USD Health Care 11.37 11.37 11.33 11.38 0.00 0.00% 2024/03/18 시각 21:07
SSgA SPDR S&P US Dividend Aristocrats 70.64 70.64 70.35 70.69 0.00 0.00% 2024/03/18 시각 21:07
Vanguard S&P 500 UCITS Acc 97.36 97.36 96.78 97.51 0.00 0.00% 2024/03/18 시각 21:07
Vanguard S&P 500 UCITS USD Inc 76.86 76.86 76.28 76.94 0.00 0.00% 2024/03/18 시각 21:07
iShares EUR Govt Bond 20 Target Duration 3.8314 3.8314 3.8229 3.8351 0.00 0.00% 2024/03/18 시각 21:07
iShares US Mortgage Backed Securities Acc 4.97 4.97 4.97 4.99 0.00 0.00% 2024/03/18 시각 21:07
iShares Global Aggregate Bond UCITS Dist 4.29 4.29 4.29 4.29 0.00 0.00% 2024/03/18 시각 21:07
iShares $ Treasury Bond 1-3 Acc 5.39 5.39 5.39 5.39 0.00 0.00% 2024/03/18 시각 21:07
iShares MSCI Saudi Arabia Capped UCITS 6.7 6.7 6.64 6.71 0.00 0.00% 2024/03/18 시각 21:07
iShares Edge MSCI Europe Quality Factor UCITS Dist 7.3 7.3 7.28 7.31 0.00 0.00% 2024/03/18 시각 21:07
iShares Italy Government Bond UCITS 148.885 148.885 148.875 148.885 0.00 0.00% 2024/03/18 시각 20:39
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc 39.9 39.9 39.27 39.92 0.00 0.00% 2024/03/18 시각 20:38
Vanguard FTSE Developed Asia Pacific ex Japan UCIT 30.22 30.22 30.22 30.3 0.00 0.00% 2024/03/18 시각 20:38
WisdomTree Wheat 2x Daily Leveraged 5.36 5.36 5.34 5.36 0.00 0.00% 2024/03/18 시각 20:38
iShares MSCI Japan UCITS Dist 17.85 17.85 17.81 17.85 0.00 0.00% 2024/03/18 시각 20:38
iShares JP Morgan ESG EM Bond UCITS USD Acc 5.27 5.27 5.27 5.29 0.00 0.00% 2024/03/18 시각 20:38
iShares MSCI Europe Value Factor 8.19 8.19 8.18 8.21 0.00 0.00% 2024/03/18 시각 20:38
iShares MSCI World Quality Factor UCITS 64.77 64.77 64.47 64.86 0.00 0.00% 2024/03/18 시각 20:38
iShares Sust MSCI USA SRI 14.64 14.64 14.52 14.64 0.00 0.00% 2024/03/18 시각 20:38
iShares Global High Yield Corp Bond Acc 5.76 5.76 5.75 5.77 0.00 0.00% 2024/03/18 시각 20:38
iShares S&P 500 USD Financials 11.76 11.76 11.68 11.76 0.00 0.00% 2024/03/18 시각 20:38
iShares Fallen Angels HY Corp Bnd 5.28 5.28 5.27 5.28 0.00 0.00% 2024/03/18 시각 20:38
WisdomTree WTI Crude Oil 2x Daily Leveraged 13.6 13.6 13.36 13.6 0.00 0.00% 2024/03/18 시각 20:38
iShares Global Aggregate Bond Hedged Dist 4.5 4.5 4.5 4.51 0.00 0.00% 2024/03/18 시각 20:38
iShares MSCI ACWI UCITS 80.61 80.61 80.32 80.69 0.00 0.00% 2024/03/18 시각 20:38
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 6.17 6.17 6.17 6.2 0.00 0.00% 2024/03/18 시각 20:38
iShares Core UK Gilts UCITS 10.3 10.3 10.28 10.31 0.00 0.00% 2024/03/18 시각 20:38
iShares Digitalisation Acc 8.87 8.87 8.83 8.89 0.00 0.00% 2024/03/18 시각 20:38
iShares $ Corp Bond Acc Share Class 5.67 5.67 5.67 5.69 0.00 0.00% 2024/03/18 시각 20:38
WisdomTree Natural Gas 3x Daily Leveraged 0.0925 0.0925 0.09 0.0975 0.00 0.00% 2024/03/18 시각 20:38
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 11.25 11.25 11.25 11.29 0.00 0.00% 2024/03/18 시각 20:10
WisdomTree Silver 21.52 21.52 21.52 21.67 0.00 0.00% 2024/03/18 시각 20:10
db x-trackers Harvest CSI300 UCITS DR 9.62 9.62 9.62 9.64 0.00 0.00% 2024/03/18 시각 20:10
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.308 0.308 0.307 0.308 0.00 0.00% 2024/03/18 시각 20:10
iShares Global Aggregate Bond Hedged Acc 4.684 4.684 4.682 4.688 0.00 0.00% 2024/03/18 시각 20:10
iShares S&P 500 Industrials Sector Acc 10.1 10.1 10.07 10.12 0.00 0.00% 2024/03/18 시각 20:09
iShares Healthcare Innovation Acc 7.61 7.61 7.58 7.63 0.00 0.00% 2024/03/18 시각 20:09
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.56 4.56 4.56 4.58 0.00 0.00% 2024/03/18 시각 20:09
iShares MSCI World SRI UCITS ETF USD (Dist) 8.77 8.77 8.73 8.77 0.00 0.00% 2024/03/18 시각 20:09
iShares MSCI World SRI UCITS ETF EUR (Acc) 10.59 10.59 10.5 10.59 0.00 0.00% 2024/03/18 시각 20:09
iShares Edge MSCI USA Value Factor 9.51 9.51 9.48 9.53 0.00 0.00% 2024/03/18 시각 20:09
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da 1.1 1.1 1.1 1.15 0.00 0.00% 2024/03/18 시각 20:09
db x-trackers STOXX Europe 600 UCITS DR 1C 10422 10422 10422 10456 0.00 0.00% 2024/03/18 시각 19:41
SPDR S&P Pan Asia Dividend Aristocrats UCITS 35.33 35.33 35.32 35.36 0.00 0.00% 2024/03/18 시각 19:41
Xtrackers USD High Yield Corporate Bond UCITS 12.54 12.54 12.51 12.54 0.00 0.00% 2024/03/18 시각 19:41
The Royal Mint Physical Gold ETC Securities 21.37 21.37 21.35 21.41 0.00 0.00% 2024/03/18 시각 19:41
iShares $ TIPS 0-5 Dist Share Class 5.06 5.06 5.06 5.07 0.00 0.00% 2024/03/18 시각 19:41
iShares $ TIPS 0-5 Dist Share Class 397.8 397.8 397.54 397.95 0.00 0.00% 2024/03/18 시각 19:41
iShares STOXX Europe 600 Construction & Materials 72.29 72.29 72.29 72.29 0.00 0.00% 2024/03/18 시각 19:12
Fidelity Europe Quality Income UCITS Acc 6.31 6.31 6.31 6.35 0.00 0.00% 2024/03/18 시각 19:12
WisdomTree DAX 30 3x Daily Short 0.49 0.49 0.48 0.49 0.00 0.00% 2024/03/18 시각 19:12
iShares Ageing Population Acc 7.11 7.11 7.1 7.13 0.00 0.00% 2024/03/18 시각 19:12
WisdomTree Platinum 2x Daily Leveraged 1.69 1.69 1.69 1.79 0.00 0.00% 2024/03/18 시각 19:11
iShares Global Aggregate Bond UCITS Hedged Acc 5.32 5.32 5.32 5.33 0.00 0.00% 2024/03/18 시각 19:11
iShares Edge MSCI World MF GBp 10.33 10.33 10.3 10.33 0.00 0.00% 2024/03/18 시각 18:42
iShares $ High Yield Corp Bond UCITS GBP Hedged (D 4.24 4.24 4.23 4.24 0.00 0.00% 2024/03/18 시각 18:42
Lyxor Core MSCI World DR UCITS ETF Acc 13.93 13.93 13.85 13.93 0.00 0.00% 2024/03/18 시각 18:42
WisdomTree Agriculture 6.08 6.08 6.08 6.11 0.00 0.00% 2024/03/18 시각 18:42
iShares J.P. Morgan $ EM Bond Acc 5.39 5.39 5.39 5.4 0.00 0.00% 2024/03/18 시각 18:42
iShares MSCI Saudi Arabia Capped UCITS USD Dist 5.87 5.87 5.84 5.87 0.00 0.00% 2024/03/18 시각 17:18
db x-trackers MSCI Malaysia UCITS DR 1C 10.46 10.46 10.46 10.49 0.00 0.00% 2024/03/18 시각 14:50
iShares MSCI China A UCITS USD 4.26 4.26 4.26 4.27 0.00 0.00% 2024/03/18 시각 14:23
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 108.94 108.94 108.94 108.94 0.00 0.00% 2024/03/18 시각 13:27
Xtrackers II Eurozone Government Bond 3-5 UCITS 2C 8.96 8.96 8.96 8.97 0.00 0.00% 2024/03/15 시각 21:35
iShares Euro Corporate Bond BBB UK 4.72 4.72 4.72 4.72 0.00 0.00% 2024/03/15 시각 21:35
db x-trackers II Harvest CSI China Sovereign Bond 20.98 20.98 20.98 20.99 0.00 0.00% 2024/03/15 시각 21:35
UBS Barclays US Liquid Corp USD 1153 1153 1151.5 1153 0.00 0.00% 2024/03/15 시각 21:35
JPM USD Ultra-Short Income UCITS USD (acc) 112.54 112.54 112.52 112.58 0.00 0.00% 2024/03/15 시각 21:35
SPDR Barclays 0-3 Year US Corporate Bond UCITS 48.93 48.93 48.89 49.03 0.00 0.00% 2024/03/15 시각 21:34
L&G DAX Daily 2x Short UCITS 1.1 1.1 1.09 1.1 0.00 0.00% 2024/03/15 시각 21:33
WisdomTree Natural Gas 2x Daily Leveraged 0.08 0.08 0.08 0.09 0.00 0.00% 2024/03/15 시각 21:10
iShares Global Govt Bond Acc 4.5 4.5 4.5 4.52 0.00 0.00% 2024/03/15 시각 17:37
iShares Core EUR Corp Bond Acc 4.95 4.95 4.95 4.96 0.00 0.00% 2024/03/15 시각 17:04
iShares € Corp Bond ESG UCITS GBP Hdg Dist 4.66 4.66 4.66 4.67 0.00 0.00% 2024/03/15 시각 16:34
WisdomTree Long EUR Short USD 31.4 31.4 31.4 31.4 0.00 0.00% 2024/03/14 시각 21:33
iShares Self-Driving EV and Tech 4.6 4.6 4.6 4.61 0.00 0.00% 2024/03/14 시각 19:14
iShares $ Floating Rate Bond UCITS Acc USD 5.85 5.85 5.84 5.85 0.00 0.00% 2024/03/11 시각 21:40
iShares MSCI EMU Mid Cap UCITS 49.37 49.37 49.37 49.37 0.00 0.00% 2024/03/07 시각 20:39
iShares Euro Corp Bnd Financials 98.93 98.93 98.93 98.93 0.00 0.00% 2024/02/15 시각 14:50
Lyxor MSCI EMU Small Cap (DR) UCITS ETF Dist 284.2 284.2 284.2 285 0.00 0.00% 2024/02/08 시각 21:45
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da 0.01 0.01 0.01 0.01 0.00 0.00% 2024/02/08 시각 11:24
Lyxor MSCI World ESG Trend Leaders DR UCITS 35.15 35.15 35.02 35.25 0.00 0.00% 2024/02/01 시각 21:50
Franklin FTSE India UCITS 31.34 31.34 31.34 31.34 0.00 0.00% 2024/01/09 시각 13:21
Lyxor Core MSCI Japan (DR) 12.89 12.89 12.89 12.89 0.00 0.00% 2024/01/09 시각 13:21
Lyxor US Treasury 3-7Y (DR) UCITS GBP 10.29 10.29 10.29 10.29 0.00 0.00% 2024/01/09 시각 13:21
Global X Lithium and Battery Tech UCITS USDAcc 6.71 6.71 6.71 6.71 0.00 0.00% 2024/01/09 시각 13:21
iShares $ Treasury Bond 20+yr UCITS GBP Hedged (Di 3.29 3.29 3.29 3.29 0.00 0.00% 2024/01/09 시각 13:21
VanEck Vectors Semiconductor UCITS 25.45 25.45 25.45 25.45 0.00 0.00% 2024/01/09 시각 13:21
iShares MSCI World Small Cap UCITS USD Acc 5.38 5.38 5.38 5.38 0.00 0.00% 2024/01/09 시각 13:21
iShares $ TIPS 0-5 UCITS ETF GBP Hedged (Dist) 4.84 4.84 4.84 4.84 0.00 0.00% 2024/01/09 시각 13:21
iShares $ TIPS UCITS ETF GBP Hedged (Dist) 4.87 4.87 4.87 4.87 0.00 0.00% 2024/01/09 시각 13:21
L&G Multi-Strategy Enhanced Commodities UCITS 1027 1027 1027 1027 0.00 0.00% 2024/01/09 시각 13:21
Leverage Shares 3x Tesla 18.67 18.67 18.67 18.67 0.00 0.00% 2024/01/09 시각 13:21
GraniteShares 3x Short MicroStrategy Daily 0.95 0.95 0.95 0.95 0.00 0.00% 2024/01/09 시각 13:21
HSBC Global Funds ICAV - Global Government Bond CH 10.19 10.19 10.19 10.19 0.00 0.00% 2024/01/09 시각 13:21
iShares S&P 500 Equal Weight UCITS GBP Hedged (Acc 5.34 5.34 5.34 5.34 0.00 0.00% 2024/01/09 시각 13:21
Leverage Shares 5x Long US Tech 100 0.9361 0.9361 0.9361 0.9361 0.00 0.00% 2024/01/09 시각 13:21
iShares MSCI Japan ESG Enhanced UCITS ETF USD Inc 5.99 5.99 5.99 5.99 0.00 0.00% 2024/01/09 시각 13:21
Leverage Shares 5x Long US Tech 100 73.2 73.2 73.2 73.2 0.00 0.00% 2024/01/09 시각 13:21
iShares S&P 500 Swap UCITS USD (Acc) 6.06 6.06 6.06 6.06 0.00 0.00% 2024/01/09 시각 13:21
iShares Bloomberg Enhanced Roll Yield Commodity Sw 6.94 6.94 6.94 6.94 0.00 0.00% 2024/01/09 시각 13:21
iShares $ Treasury Bond 0-1yr UCITS ETF USD (Dist) 5.1 5.1 5.1 5.1 0.00 0.00% 2024/01/09 시각 13:21
VanEck Vectors Digital Assets Equity UCITSA USD Ac 5.41 5.41 5.41 5.41 0.00 0.00% 2024/01/09 시각 13:21
HSBC Hang Seng Tech 3.75 3.75 3.75 3.75 0.00 0.00% 2024/01/09 시각 13:21
PowerShares Preferred Shares UCITS 1212.6 1212.6 1212.6 1212.6 0.00 0.00% 2024/01/09 시각 13:21
iShares Global Govt Bond UCITS GBP Hedged (Dist) 4.66 4.66 4.66 4.66 0.00 0.00% 2024/01/09 시각 13:21
Leverage Shares 3x Long China Tech 0.1172 0.1172 0.1172 0.1172 0.00 0.00% 2024/01/09 시각 13:21
Amundi ETF MSCI Emerging Markets UCITS USD 4.88 4.88 4.88 4.88 0.00 0.00% 2024/01/09 시각 13:21
Leverage Shares 3x Long China Tech 0.1279 0.1279 0.1279 0.1279 0.00 0.00% 2024/01/09 시각 13:21
iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged 3.3 3.3 3.3 3.3 0.00 0.00% 2024/01/09 시각 13:21
Leverage Shares 3x Disney 18.95 18.95 18.95 18.95 0.00 0.00% 2024/01/09 시각 13:21
Invesco FTSE All-World UCITS USD Accumalation 453.15 453.15 453.15 453.15 0.00 0.00% 2024/01/09 시각 13:21
iShares VII PLC - iShares Core S&P 500 ETF GBPH Di 8.05 8.05 8.05 8.05 0.00 0.00% 2024/01/09 시각 13:21
WisdomTree WTI Crude Oil 3x Daily Short 46.6 46.6 46.6 46.6 0.00 0.00% 2024/01/09 시각 13:21
iShares Edge MSCI USA Quality Factor UCITS ETF USD 12.11 12.11 12.11 12.11 0.00 0.00% 2024/01/09 시각 13:21
Leverage Shares -3x Short Coinbase (COIN) Securiti 0.13 0.13 0.13 0.13 0.00 0.00% 2024/01/09 시각 13:21
iShares S&P 500 USD Cons Discr 11.77 11.77 11.77 11.77 0.00 0.00% 2024/01/09 시각 13:21
Leverage Shares 3x Long China Tech 10.17 10.17 10.17 10.17 0.00 0.00% 2024/01/09 시각 13:21
iShares $ Treasury Bond 7-10yr UCITS GBP Hedged (D 4.38 4.38 4.38 4.38 0.00 0.00% 2024/01/09 시각 13:21
iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD ( 5.75 5.75 5.75 5.75 0.00 0.00% 2024/01/09 시각 13:21
Leverage Shares 3x Tesla 0.2369 0.2369 0.2369 0.2369 0.00 0.00% 2024/01/09 시각 13:21
SPDR Russell 2000 U.S. Small Cap UCITS 57.5 57.5 57.5 57.5 0.00 0.00% 2023/12/15 시각 16:08
WisdomTree WTI Crude Oil 3x Daily Short 0.58 0.58 0.58 0.58 0.00 0.00% 2023/12/15 시각 16:08
Leverage Shares 3x AMD 2.7 2.7 2.7 2.7 0.00 0.00% 2023/12/15 시각 16:08
Leverage Shares 3x Short Coupang 0.34 0.34 0.34 0.34 0.00 0.00% 2023/12/15 시각 16:08
L&G Artificial Intelligence UCITS 18.15 18.15 18.15 18.15 0.00 0.00% 2023/12/15 시각 16:08
GraniteShares 3x Short Tesla Daily ETP 11.505 11.505 11.505 11.505 0.00 0.00% 2023/12/15 시각 16:08
iShares Global Corp Bond UCITS USD (Acc) 5.34 5.34 5.34 5.34 0.00 0.00% 2023/12/15 시각 16:08
iShares $ Corp Bond UCITS EUR Hedged (Dist) 3.91 3.91 3.91 3.91 0.00 0.00% 2023/12/15 시각 16:08
iShares Developed Markets Property Yield UCITS EUR 5.59 5.59 5.59 5.59 0.00 0.00% 2023/12/15 시각 16:08
HSBC MSCI China UCITS 5.63 5.63 5.63 5.63 0.00 0.00% 2023/12/15 시각 16:08
Leverage Shares 3x Tesla 0.2585 0.2585 0.2585 0.2585 0.00 0.00% 2023/12/15 시각 16:08
iShares Digital Security UCITS Acc 7.66 7.66 7.66 7.66 0.00 0.00% 2023/12/15 시각 16:08
GraniteShares 3x Long Alibaba Daily 9.4 9.4 9.4 9.4 0.00 0.00% 2023/12/15 시각 16:08
Xtrackers MSCI World Value UCITS 1C 3239.94 3239.94 3239.94 3239.94 0.00 0.00% 2023/12/15 시각 16:08
HSBC Asia Pacific Ex Japan Sustainable Equity UCIT 14.76 14.76 14.76 14.76 0.00 0.00% 2023/12/15 시각 16:08
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di 37.95 37.95 37.95 37.95 0.00 0.00% 2023/12/15 시각 16:08
iShares $ Treasury Bond 1-3yr UCITS EUR Hedged (Ac 4.82 4.82 4.82 4.82 0.00 0.00% 2023/12/15 시각 16:08
iShares J.P. Morgan EM Local Govt Bond UCITS ETF U 4.83 4.83 4.83 4.83 0.00 0.00% 2023/12/15 시각 16:08
iShares MSCI World Energy Sector UCITS ETF USD Inc 5.23 5.23 5.23 5.23 0.00 0.00% 2023/12/15 시각 16:08
Lyxor UCITS MSCI India C-EUR 26.57 26.57 26.57 26.57 0.00 0.00% 2023/12/15 시각 16:08
iShares EUR Corp Bond SRI UCITS 4.69 4.69 4.69 4.69 0.00 0.00% 2023/12/15 시각 16:08
iShares MSCI World Small Cap UCITS USD Acc 6.93 6.93 6.93 6.93 0.00 0.00% 2023/12/15 시각 16:08
iShares Global Corp Bond UCITS USD Hedged (Acc) 5.61 5.61 5.61 5.61 0.00 0.00% 2023/12/15 시각 16:08
iShares $ Corp Bond SRI 0-3yr UCITS ETF USD (Dist) 4.95 4.95 4.95 4.95 0.00 0.00% 2023/12/15 시각 16:08
SPDR FTSE UK All Share UCITS ETF GBP (Dist) 5.03 5.03 5.03 5.03 0.00 0.00% 2023/12/15 시각 16:08
Fidelity Sustainable Research Enhanced US Equity U 8.26 8.26 8.26 8.26 0.00 0.00% 2023/12/15 시각 16:08
db x-trackers MSCI World Index DR 1C 96.22 96.22 95.99 96.22 0.00 0.00% 2023/12/13 시각 18:43
Rize UCITS ICAV - Rize Medical Cannabis and Life S 161.03 161.03 160.38 162.46 0.00 0.00% 2023/12/12 시각 21:00
Rize UCITS ICAV - Rize Medical Cannabis and Life S 2.02 2.02 2.02 2.03 0.00 0.00% 2023/12/12 시각 19:32
Lyxor UCITS MSCI USA D-EUR 34302.5 34302.5 34302.5 34552 0.00 0.00% 2023/11/16 시각 21:14
WisdomTree Long USD Short GBP 5x Daily 7695 7695 7527 7695 0.00 0.00% 2023/10/31 시각 21:03
WisdomTree Short EUR Long GBP 5x Daily 977.5 977.5 954.5 977.5 0.00 0.00% 2023/10/31 시각 21:03
WisdomTree Short USD Long GBP 5x Daily 236 236 236 241.5 0.00 0.00% 2023/10/31 시각 20:34
ETFS US Energy Infrastructure MLP GO 5.39 5.39 5.39 5.39 0.00 0.00% 2023/10/23 시각 17:52
iShares Spain Government Bond UCITS 149.46 149.46 149.46 149.46 0.00 0.00% 2023/10/23 시각 17:52
ETFS US Energy Infrastructure MLP GO 446 446 446 446 0.00 0.00% 2023/10/23 시각 17:52
Lyxor UCITS MSCI World Industrials TR C-USD 481.99 481.99 481.99 481.99 0.00 0.00% 2023/10/23 시각 17:52
The Medical Cannabis and Wellness UCITS Acc 225.53 225.53 225.53 225.53 0.00 0.00% 2023/10/23 시각 17:52
The Medical Cannabis and Wellness UCITS Acc 2.75 2.75 2.75 2.75 0.00 0.00% 2023/10/23 시각 17:52
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 102.37 102.37 102.37 102.37 0.00 0.00% 2023/10/23 시각 17:51
iShares STOXX Europe Small 200 UCITS 29.22 29.22 29.22 29.22 0.00 0.00% 2023/10/23 시각 17:51
Lyxor UCITS Commodities Thomson Reuters/Corecommod 27.52 27.52 27.52 27.52 0.00 0.00% 2023/09/27 시각 20:55
Lyxor UCITS MSCI EM Latin America C-USD 26.26 26.26 26.26 26.26 0.00 0.00% 2023/09/27 시각 20:55
iShares EURO Total Market Value Large UCITS 2019.15 2019.15 2019.15 2019.15 0.00 0.00% 2023/09/27 시각 20:55
Xtrackers Stoxx Europe 600 Health Care Swap UCITS 15551 15551 15551 15551 0.00 0.00% 2023/09/27 시각 20:55
FundLogic Alternatives plc MS Scientific Beta US E 183.74 183.74 183.74 183.74 0.00 0.00% 2023/09/27 시각 20:55
Xtrackers Stoxx Europe 600 Technology Swap UCITS E 8495.5 8495.5 8495.5 8495.5 0.00 0.00% 2023/09/27 시각 20:55
Lyxor JPX Nikkei 400 UCITS 14365 14365 14365 14365 0.00 0.00% 2023/09/27 시각 20:55
iShares US Equity Buyback Achievers 9.83 9.83 9.83 9.83 0.00 0.00% 2023/09/27 시각 20:55
Invesco Goldman Sachs Equity Factor World UCITS 191.12 191.12 191.12 191.12 0.00 0.00% 2023/09/27 시각 20:55
Xtrackers Stoxx Europe 600 Industrial Goods Swap U 11011 11011 11011 11011 0.00 0.00% 2023/09/27 시각 20:55
HSBC MSCI EM Far East UCITS 3923.5 3923.5 3923.5 3923.5 0.00 0.00% 2023/09/27 시각 20:55
Ossiam FTSE 100 Min Variance 1C 21030 21030 21030 21030 0.00 0.00% 2023/09/27 시각 20:55
db x-trackers MSCI EM LatAm UCITS 1C 2900 2900 2900 2900 0.00 0.00% 2023/09/27 시각 20:55
Lyxor MSCI Eastern Europe ex Russia UCITS 1544.9 1544.9 1544.9 1544.9 0.00 0.00% 2023/09/27 시각 20:55
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 21.34 21.34 21.34 21.34 0.00 0.00% 2023/09/27 시각 20:55
Xtrackers Stoxx Europe 600 Telecommunications Swap 5652.5 5652.5 5652.5 5652.5 0.00 0.00% 2023/09/27 시각 20:55
db x-trackers STOXX Europe 600 Oil & Gas UCITS 7600 7600 7600 7600 0.00 0.00% 2023/09/27 시각 20:54
Lyxor UCITS Commodities Thomson Reuters/Corecommod 2053.5 2053.5 2053.5 2053.5 0.00 0.00% 2023/09/27 시각 20:54
Tabula European Itraxx Crossover Credit Short UCIT 86.64 86.64 86.64 86.64 0.00 0.00% 2023/09/27 시각 20:54
Xtrackers Stoxx Europe 600 Food & Beverage Swap UC 13035 13035 13035 13035 0.00 0.00% 2023/09/27 시각 20:54
Xtrackers Stoxx Europe 600 Utilities Swap UCITS ET 10518 10518 10518 10518 0.00 0.00% 2023/09/27 시각 20:54
Invesco RDX UCITS 95.23 95.23 95.23 95.23 0.00 0.00% 2023/09/27 시각 20:54
Xtrackers Stoxx Europe 600 Basic Resources Swap UC 11898 11898 11898 11898 0.00 0.00% 2023/09/27 시각 20:54
iShares MSCI Eastern Europe Capped UCITS 18.15 18.15 18.15 18.15 0.00 0.00% 2023/09/27 시각 20:54
iShares MSCI Eastern Europe Capped UCITS 1373.4 1373.4 1373.4 1373.4 0.00 0.00% 2023/09/27 시각 20:54
Xtrackers Stoxx Europe 600 Banks Swap UCITS ETF 1C 3080 3080 3080 3080 0.00 0.00% 2023/09/27 시각 20:54
iShares MSCI Russia Adr/Gdr UCITS 7205 7205 7205 7205 0.00 0.00% 2023/09/27 시각 20:54
Lyxor Russia (Dow Jones Russia GDR) D-GBP 1219.5 1219.5 1219.5 1219.5 0.00 0.00% 2023/09/27 시각 20:54
iShares MSCI Russia Adr/Gdr UCITS 94.9 94.9 94.9 94.9 0.00 0.00% 2023/09/27 시각 20:54
Xtrackers MSCI Russia Capped Swap UCITS 1C 1812.2 1812.2 1812.2 1812.2 0.00 0.00% 2023/09/27 시각 20:54
HSBC MSCI Russia Capped 7.92 7.92 7.92 7.92 0.00 0.00% 2023/09/27 시각 20:54
HSBC Japan Sustainable Equity 14.94 14.94 14.94 14.94 0.00 0.00% 2023/07/05 시각 15:17
Invesco UK Gilt 1-5 Year UCITS GBP Inc 3595.9 3595.9 3595.9 3595.9 0.00 0.00% 2023/07/05 시각 15:17
Fidelity Emerging Markets Quality Income USD Inc 4.72 4.72 4.72 4.72 0.00 0.00% 2023/07/05 시각 15:17
Fidelity Emerging Markets Quality Income USD Inc 3.71 3.71 3.71 3.71 0.00 0.00% 2023/07/05 시각 15:17
iShares $ Corp Bond 0-3yr ESG UCITS GBP Hedged (Di 4.68 4.68 4.68 4.68 0.00 0.00% 2023/07/05 시각 15:17
Lyxor UK Government Bond 0-5Y (DR) UCITS - Dist-GB 16.26 16.26 16.26 16.26 0.00 0.00% 2023/07/05 시각 15:17
Leverage Shares 3x JD.Com 0.0453 0.0453 0.0453 0.0453 0.00 0.00% 2023/07/05 시각 15:17
Leverage Shares 3x PayPal 0.92 0.92 0.92 0.92 0.00 0.00% 2023/07/05 시각 15:17
Leverage Shares 3x Palantir 3.7 3.7 3.7 3.7 0.00 0.00% 2023/07/05 시각 15:17
Leverage Shares 3x Plug Power 0.248 0.248 0.248 0.248 0.00 0.00% 2023/07/05 시각 15:17
SPDR MSCI Europe Materials UCITS 268.95 268.95 268.95 268.95 0.00 0.00% 2023/07/05 시각 15:17
VanEck Vectors Semiconductor UCITS 28.63 28.63 28.63 28.63 0.00 0.00% 2023/07/05 시각 15:17
GraniteShares 3x Long Tesla Daily ETP 5.59 5.59 5.59 5.59 0.00 0.00% 2023/07/05 시각 15:17
GraniteShares 3x Short Tesla Daily ETP 3.05 3.05 3.05 3.05 0.00 0.00% 2023/07/05 시각 15:17
iShares Floating Rate Bond UCITS ETF EUR (Dist) 5.03 5.03 5.03 5.03 0.00 0.00% 2023/07/05 시각 15:17
iShares $ Intermediate Credit Bond UCITS ETF USD ( 4.71 4.71 4.71 4.71 0.00 0.00% 2023/07/05 시각 15:17
iShares Global Inflation Linked Govt Bond UCITS EU 4.5 4.5 4.5 4.5 0.00 0.00% 2023/07/05 시각 15:17
iShares MSCI Europe ESG Screened UCITS ETF EUR (Ac 6.19 6.19 6.19 6.19 0.00 0.00% 2023/07/05 시각 15:17
WisdomTree Natural Gas 0.701 0.701 0.701 0.701 0.00 0.00% 2023/07/05 시각 15:17
Leverage Shares 3x Long NIO 0.003 0.003 0.003 0.003 0.00 0.00% 2023/07/05 시각 15:17
Leverage Shares 3x Palantir 0.05 0.05 0.05 0.05 0.00 0.00% 2023/07/05 시각 15:17
Leverage Shares 3x Plug Power 0.0032 0.0032 0.0032 0.0032 0.00 0.00% 2023/07/05 시각 15:17
Xtrackers MSCI China UCITS 1D 7.47 7.47 7.47 7.47 0.00 0.00% 2023/07/05 시각 15:17
Leverage Shares -3x Short Tesla 1.58 1.58 1.58 1.58 0.00 0.00% 2023/07/05 시각 15:17
SPDR MSCI Europe Health Care UCITS 195.96 195.96 195.96 195.96 0.00 0.00% 2023/07/05 시각 15:17
iShares MSCI USA ESG Screened UCITS Acc 8.73 8.73 8.73 8.73 0.00 0.00% 2023/07/05 시각 15:17
SPDR MSCI Europe Communication Services 56.35 56.35 56.35 56.35 0.00 0.00% 2023/07/05 시각 15:17
Fidelity Sustainable Research Enhanced Europe Equi 6.52 6.52 6.52 6.52 0.00 0.00% 2023/07/05 시각 15:17
iShares Edge MSCI World Value Factor UCITS ETF USD 5.03 5.03 5.03 5.03 0.00 0.00% 2023/07/05 시각 15:17
Lyxor UCITS SG Global Quality Income NTR D-EUR 10554 10554 10532 10562.3 0.00 0.00% 2023/07/04 시각 19:54
Leverage Shares 3x AMD 149.95 149.95 149.95 149.95 0.00 0.00% 2023/06/22 시각 14:25
Leverage Shares 3x Palantir 0.04 0.04 0.04 0.04 0.00 0.00% 2023/06/22 시각 14:25
GraniteShares 3x Long Tesla Daily ETP 347.9 347.9 347.9 347.9 0.00 0.00% 2023/06/22 시각 14:25
GraniteShares 3x Short Palantir Daily 10.4 10.4 10.4 10.4 0.00 0.00% 2023/06/22 시각 14:25
iShares S&P 500 Equal Weight UCITS USD (Acc) 4 4 4 4 0.00 0.00% 2023/06/22 시각 14:25
iShares Diverisified Commodity SWAP UCITS USD 6.77 6.77 6.77 6.77 0.00 0.00% 2023/06/22 시각 14:25
Lyxor US TIPS DR D-USD 8494.5 8494.5 8494.5 8494.5 0.00 0.00% 2023/06/22 시각 14:25
Leverage Shares 3x JD.Com 0.05 0.05 0.05 0.05 0.00 0.00% 2023/06/22 시각 14:25
WisdomTree Wheat 3x Daily Leveraged 1.73 1.73 1.73 1.73 0.00 0.00% 2023/06/22 시각 14:25
iShares $ Corp Bond Interest Rate Hedged UCITS USD 5.82 5.82 5.82 5.82 0.00 0.00% 2023/06/22 시각 14:25
iShares Global High Yield Corp Bond UCITS GBP Hedg 4.37 4.37 4.37 4.37 0.00 0.00% 2023/06/22 시각 14:25
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec 113.76 113.76 113.76 113.76 0.00 0.00% 2023/06/22 시각 14:25
iShares £ Ultrashort Bond ESG UCITS GBP Inc 5 5 5 5 0.00 0.00% 2023/06/22 시각 14:25
iShares MSCI EMU ESG Screened UCITS ETF EUR (Acc) 6.07 6.07 6.07 6.07 0.00 0.00% 2023/06/22 시각 14:25
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 9.04 9.04 9.04 9.04 0.00 0.00% 2023/06/22 시각 14:25
iShares J.P. Morgan $ EM Bond UCITS ETF GBP Hedged 3.58 3.58 3.58 3.58 0.00 0.00% 2023/06/22 시각 14:25
Leverage Shares 3x JD.Com 4 4 4 4 0.00 0.00% 2023/06/22 시각 14:25
iShares USD Floating Rate Bond Dis 5.01 5.01 5.01 5.01 0.00 0.00% 2023/06/22 시각 14:25
Leverage Shares 3x Long NIO 0.18 0.18 0.18 0.18 0.00 0.00% 2023/06/22 시각 14:25
Leverage Shares -3x Short Tesla 0.03 0.03 0.03 0.03 0.00 0.00% 2023/06/22 시각 14:25
iShares S&P 500 EUR Hedged UCITS 92.87 92.87 92.87 92.87 0.00 0.00% 2023/06/22 시각 10:21
iShares Core EURO STOXX 50 ETF EUR 154.74 154.74 154.74 154.74 0.00 0.00% 2023/06/22 시각 10:21
SPDR S&P Euro Dividend Aristocrats 21.735 21.735 21.735 21.735 0.00 0.00% 2023/06/22 시각 10:21
SSgA SPDR S&P US Dividend Aristocrats 61.57 61.57 61.57 61.57 0.00 0.00% 2023/06/22 시각 10:21
iShares Dow Jones Industrial Average UCITS 309.2 309.2 309.2 309.2 0.00 0.00% 2023/06/22 시각 10:21
iShares MDAX UCITS DE 219.5 219.5 219.5 219.5 0.00 0.00% 2023/06/22 시각 10:21
iShares MSCI Poland UCITS 15.5 15.5 15.5 15.5 0.00 0.00% 2023/06/22 시각 10:21
iShares S&P 500 UCITS Dist 39.72 39.72 39.72 39.72 0.00 0.00% 2023/06/22 시각 10:21
iShares STOXX Europe 600 UCITS 45.39 45.39 45.39 45.39 0.00 0.00% 2023/06/22 시각 10:21
Lyxor UCITS Dow Jones Industrial Average D-EUR 312.9 312.9 312.9 312.9 0.00 0.00% 2023/06/22 시각 10:21
iShares MSCI Europe Ex UK GBP 655 655 655 655 0.00 0.00% 2023/06/20 시각 13:03
db x-trackers MSCI EMU UCITS USD 63.05 63.05 63.05 63.05 0.00 0.00% 2023/06/20 시각 13:03
Xtrackers MSCI USA Swap UCITS 1D 79.96 79.96 79.96 79.96 0.00 0.00% 2023/06/20 시각 13:03
db x-trackers FTSE All-World ex UK 7673.5 7673.5 7673.5 7673.5 0.00 0.00% 2023/06/20 시각 13:03
db x-trackers SP 500 UCITS UK 7250.5 7250.5 7250.5 7250.5 0.00 0.00% 2023/06/20 시각 13:03
WisdomTree Short EUR Long USD 67.51 67.51 67.51 67.51 0.00 0.00% 2023/06/20 시각 13:03
Source JPX-Nikkei 400 UCITS USD 27.36 27.36 27.36 27.36 0.00 0.00% 2023/06/20 시각 13:03
Lyxor UCITS Euro Stoxx 50 Dailly GB 17351 17351 17351 17351 0.00 0.00% 2023/06/20 시각 13:03
Lyxor UCITS JPX-Nikkei 400 Daily US 188.3 188.3 188.3 188.3 0.00 0.00% 2023/06/20 시각 13:03
Source Physical Palladium P 136.57 136.57 136.57 136.57 0.00 0.00% 2023/06/20 시각 13:03
db x-trackers JPX-Nikkei 400 2108.75 2108.75 2108.75 2108.75 0.00 0.00% 2023/06/20 시각 13:03
WisdomTree FTSE 100 1x Daily Short 4682 4682 4682 4682 0.00 0.00% 2023/06/20 시각 13:03
Lyxor UCITS Euro Stoxx 50 Dailly US 212.18 212.18 212.18 212.18 0.00 0.00% 2023/06/20 시각 13:03
Xtrackers JPX-Nikkei 400 UCITS ETF 1D 15.07 15.07 15.07 15.07 0.00 0.00% 2023/06/20 시각 13:03
WisdomTree FTSE 100 2x Daily Leveraged 18230.5 18230.5 18230.5 18230.5 0.00 0.00% 2023/06/20 시각 13:03
UBS BBG CMCI WTI CRUDE 113.32 113.32 113.32 113.32 0.00 0.00% 2023/06/20 시각 13:03
WisdomTree FTSE 100 2x Daily Short 1709.3 1709.3 1709.3 1709.3 0.00 0.00% 2023/06/20 시각 13:03
Lyxor FTSE 100 Monthly Hedged C-USD 158.55 158.55 158.55 158.55 0.00 0.00% 2023/06/20 시각 13:03
WisdomTree Long EUR Short USD 3x Daily 10.51 10.51 10.51 10.51 0.00 0.00% 2023/06/20 시각 13:03
db x-trackers II Global Govt Bond DR 3C 12.24 12.24 12.24 12.24 0.00 0.00% 2023/06/20 시각 13:03
iShares US Mortgage Backed Securities Acc 4.95 4.95 4.95 4.95 0.00 0.00% 2023/06/20 시각 13:03
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc 30.48 30.48 30.48 30.48 0.00 0.00% 2023/06/20 시각 13:03
WisdomTree Heating Oil 19.16 19.16 19.16 19.16 0.00 0.00% 2023/06/20 시각 13:03
WisdomTree Live Cattle 6.41 6.41 6.41 6.41 0.00 0.00% 2023/06/20 시각 13:03
WisdomTree Short CHF Long GBP 3049 3049 3049 3049 0.00 0.00% 2023/06/20 시각 13:03
WisdomTree Short EUR Long GBP 4389.5 4389.5 4389.5 4389.5 0.00 0.00% 2023/06/20 시각 13:03
WisdomTree Short EUR Long GBP 3x Daily 3476.5 3476.5 3476.5 3476.5 0.00 0.00% 2023/06/20 시각 13:03
db x-trackers DBLCI - OY Balanced UCITS 3C 3192 3192 3192 3192 0.00 0.00% 2023/06/20 시각 13:03
Xtrackers II Eurozone Government Bond 3-5 UCITS 2C 8.59 8.59 8.59 8.59 0.00 0.00% 2023/06/20 시각 13:03
WisdomTree Long CHF Short GBP 5598.5 5598.5 5598.5 5598.5 0.00 0.00% 2023/06/20 시각 13:03
WisdomTree Long EUR Short GBP 4170.5 4170.5 4170.5 4170.5 0.00 0.00% 2023/06/20 시각 13:03
WisdomTree Brent Crude Oil Longer Dated 54.06 54.06 54.06 54.06 0.00 0.00% 2023/06/20 시각 13:03
WisdomTree Broad Commodities Longer Dated 27.78 27.78 27.78 27.78 0.00 0.00% 2023/06/20 시각 13:03
PIMCO Emerging Markets Advantage Local Bond Source 108 108 108 108 0.00 0.00% 2023/06/20 시각 13:03
WisdomTree Long EUR Short USD 30.9 30.9 30.9 30.9 0.00 0.00% 2023/06/20 시각 13:03
iShares MSCI World GBP Hedged UCITS 7737.5 7737.5 7737.5 7737.5 0.00 0.00% 2023/06/20 시각 13:03
WisdomTree Agriculture Longer Dated 13.14 13.14 13.14 13.14 0.00 0.00% 2023/06/20 시각 13:03
WisdomTree Long EUR Short GBP 3x Daily 2249 2249 2249 2249 0.00 0.00% 2023/06/20 시각 13:03
WisdomTree Short GBP Long USD 3x Daily 49.9 49.9 49.9 49.9 0.00 0.00% 2023/06/20 시각 13:03
db x-trackers DBLCI - OY Balanced UCITS 2C 35.51 35.51 35.51 35.51 0.00 0.00% 2023/06/20 시각 13:03
WisdomTree WTI Crude Oil - GBP Daily Hedged 257.1 257.1 257.1 257.1 0.00 0.00% 2023/06/20 시각 13:03
WisdomTree Long USD Short GBP 5386.5 5386.5 5386.5 5386.5 0.00 0.00% 2023/06/20 시각 13:03
WisdomTree Short GBP Long USD 57.47 57.47 57.47 57.47 0.00 0.00% 2023/06/20 시각 13:03
WisdomTree Short JPY Long GBP 5470 5470 5470 5470 0.00 0.00% 2023/06/20 시각 13:03
WisdomTree Short USD Long GBP 3282.5 3282.5 3282.5 3282.5 0.00 0.00% 2023/06/20 시각 13:03
PowerShares FTSE RAFI UK 100 UCITS 1113.6 1113.6 1113.6 1113.6 0.00 0.00% 2023/06/20 시각 13:03
PIMCO Sterling Short Maturity Source UCITS 101.45 101.45 101.45 101.45 0.00 0.00% 2023/06/20 시각 13:03
iShares GBP Corporate Bond ex-Financials UCITS 117.25 117.25 117.25 117.25 0.00 0.00% 2023/06/20 시각 13:03
DB Physical Rhodium 533.95 533.95 533.95 533.95 0.00 0.00% 2023/06/20 시각 13:03
DB Physical Gold GBP Hedged 1024.25 1024.25 1024.25 1024.25 0.00 0.00% 2023/06/20 시각 13:03
WisdomTree Energy Longer Dated 26.81 26.81 26.81 26.81 0.00 0.00% 2023/06/20 시각 13:03
Granite 3X Short Astrazeneca Daily ETP 22.4 22.4 22.4 22.4 0.00 0.00% 2023/06/20 시각 13:03
WisdomTree Long JPY Short USD 3x Daily 3.91 3.91 3.91 3.91 0.00 0.00% 2023/06/20 시각 13:03
WisdomTree Long USD Short GBP 3x Daily 6404 6404 6404 6404 0.00 0.00% 2023/06/20 시각 13:03
GraniteShares 3x Long BAE Systems Daily 1249.25 1249.25 1249.25 1249.25 0.00 0.00% 2023/06/20 시각 13:03
Ossiam US Minimum Variance ESG NR UCITS 1A (USD) 270.77 270.77 270.77 270.77 0.00 0.00% 2023/06/20 시각 13:03
WisdomTree Long GBP Short USD 35.5 35.5 35.5 35.5 0.00 0.00% 2023/06/20 시각 13:03
WisdomTree Short EUR Long GBP 5x Daily 1060 1060 1060 1060 0.00 0.00% 2023/06/20 시각 13:03
WisdomTree Short USD Long GBP 3x Daily 858 858 858 858 0.00 0.00% 2023/06/20 시각 13:03
WisdomTree Short USD Long GBP 5x Daily 319.75 319.75 319.75 319.75 0.00 0.00% 2023/06/20 시각 13:03
WisdomTree Brent Crude Oil - GBP Daily Hedged 508.38 508.38 508.38 508.38 0.00 0.00% 2023/06/20 시각 13:03
WisdomTree Industrial Metals - GBP Daily Hedged 737.5 737.5 737.5 737.5 0.00 0.00% 2023/06/20 시각 13:03
iShares Edge MSCI World Value Factor UCITS ETF USD 3.95 3.95 3.95 3.95 0.00 0.00% 2023/06/20 시각 13:03
UBS MSCI Japan A-dis 1633 1633 1633 1633 0.00 0.00% 2023/06/20 시각 13:02
Granite 3X Long Astrazeneca Daily 988.88 988.88 988.88 988.88 0.00 0.00% 2023/06/20 시각 13:02
WisdomTree UK Equity Income UCITS 411.77 411.77 411.77 411.77 0.00 0.00% 2023/06/20 시각 13:02
db x-trackers JPX-Nikkei 400 DR 4C 26.7 26.7 26.7 26.7 0.00 0.00% 2023/06/20 시각 13:02
db x-trackers II Global Inflation-Linked 2C 25.64 25.64 25.64 25.64 0.00 0.00% 2023/06/20 시각 13:02
WisdomTree Europe Equity UCITS ETF - EUR Acc 22.65 22.65 22.65 22.65 0.00 0.00% 2023/06/20 시각 13:02
First Trust US Large Cap Core AlphaDEX Class B 4778 4778 4778 4778 0.00 0.00% 2023/06/20 시각 13:02
WisdomTree Europe Equity UCITS ETF - GBP Hedged 1361.7 1361.7 1361.7 1361.7 0.00 0.00% 2023/06/20 시각 13:02
iShares Edge MSCI Europe Quality Factor UCITS Dist 6.8 6.8 6.8 6.8 0.00 0.00% 2023/06/20 시각 13:02
db x-trackers MSCI EMU DR 2C 2934 2934 2934 2934 0.00 0.00% 2023/06/20 시각 13:02
db x-trackers MSCI Japan DR 2D 33.7 33.7 33.7 33.7 0.00 0.00% 2023/06/20 시각 13:02
iShares Core EUR Corp Bond Acc 4.69 4.69 4.69 4.69 0.00 0.00% 2023/06/20 시각 13:02
db x-trackers MSCI USA Energy DR 41.65 41.65 41.65 41.65 0.00 0.00% 2023/06/20 시각 13:02
Fidelity Europe Quality Income UCITS Acc 5.62 5.62 5.62 5.62 0.00 0.00% 2023/06/20 시각 13:02
Fidelity Europe Quality Income Hedged Acc 6.96 6.96 6.96 6.96 0.00 0.00% 2023/06/20 시각 13:02
Xtrackers MSCI USA Health Care UCITS ETF 1D 53.07 53.07 53.07 53.07 0.00 0.00% 2023/06/20 시각 13:02
db x-trackers MSCI Philippines IM UCITS 1C DR 118.05 118.05 118.05 118.05 0.00 0.00% 2023/06/20 시각 13:02
db x-trackers II Barclays Global Aggregate Bond 3D 6804 6804 6804 6804 0.00 0.00% 2023/06/20 시각 13:02
UBS MSCI Canada hedged A-acc 1775.25 1775.25 1775.25 1775.25 0.00 0.00% 2023/06/20 시각 13:02
GraniteShares 3x Long Vodafone Daily 35.2 35.2 35.2 35.2 0.00 0.00% 2023/06/20 시각 13:02
First Trust US Large Cap Core AlphaDEX Class A 5234 5234 5234 5234 0.00 0.00% 2023/06/20 시각 13:02
FundLogic Alternatives plc - SciBeta HFE Japan 110.68 110.68 110.68 110.68 0.00 0.00% 2023/06/20 시각 13:02
FundLogic Alternatives plc - SciBeta HFE EM Equity 108.03 108.03 108.03 108.03 0.00 0.00% 2023/06/20 시각 13:02
FundLogic Alternatives plc - SciBeta HFE Europe Eq 132.18 132.18 132.18 132.18 0.00 0.00% 2023/06/20 시각 13:02
FundLogic Alternatives plc - SciBeta HFE Pacific e 113.69 113.69 113.69 113.69 0.00 0.00% 2023/06/20 시각 13:02
FundLogic Alternatives plc - SciBeta HFE US Equity 162.71 162.71 162.71 162.71 0.00 0.00% 2023/06/20 시각 13:02
Source FTSE 250 UCITS 15178 15178 15178 15178 0.00 0.00% 2023/06/20 시각 13:02
GraniteShares 3x Long BP Daily 42.92 42.92 42.92 42.92 0.00 0.00% 2023/06/20 시각 13:02
Source LGIM Commodity Composite 73.83 73.83 73.83 73.83 0.00 0.00% 2023/06/20 시각 13:02
iShares MSCI Saudi Arabia Capped UCITS 6.15 6.15 6.15 6.15 0.00 0.00% 2023/06/20 시각 13:02
JPM USD Ultra-Short Income UCITS USD (acc) 107.78 107.78 107.78 107.78 0.00 0.00% 2023/06/20 시각 13:02
JPM GBP Ultra-Short Income UCITS - GBP (acc) 104.19 104.19 104.19 104.19 0.00 0.00% 2023/06/20 시각 13:02
iShares Edge MSCI USA Value Factor UCITS ETF USD ( 5.65 5.65 5.65 5.65 0.00 0.00% 2023/06/20 시각 13:02
L&G UK Equity UCITS 1254.7 1254.7 1254.7 1254.7 0.00 0.00% 2023/06/20 시각 13:02
First Trust EM AlphaDEX Class A 2355.2 2355.2 2355.2 2355.2 0.00 0.00% 2023/06/20 시각 13:02
WisdomTree FTSE 250 1x Daily Short 3859 3859 3859 3859 0.00 0.00% 2023/06/20 시각 13:02
GraniteShares 3x Short Diageo Daily 76 76 76 76 0.00 0.00% 2023/06/20 시각 13:02
iShares $ Ultrashort Bond UCITS USD Acc 5.48 5.48 5.48 5.48 0.00 0.00% 2023/06/20 시각 13:02
The Royal Mint Physical Gold ETC Securities 19.38 19.38 19.38 19.38 0.00 0.00% 2023/06/20 시각 13:02
GraniteShares 3x Short Royal Dutch Shell Daily 10.45 10.45 10.45 10.45 0.00 0.00% 2023/06/20 시각 13:02
iShares Edge MSCI World Min Volatility UCITS ETF G 6.13 6.13 6.13 6.13 0.00 0.00% 2023/06/20 시각 13:02
MSCI CHINA A 50 CONNECT UCITS ETF 26.58 26.58 26.58 26.58 0.00 0.00% 2023/06/20 시각 13:02
GraniteShares 3x Long Diageo Daily 297.8 297.8 297.8 297.8 0.00 0.00% 2023/06/20 시각 13:02
Lyxor MSCI All Country World C-USD 286.52 286.52 286.52 286.52 0.00 0.00% 2023/06/20 시각 13:02
GraniteShares 3x Long Rio Tinto Daily 570 570 570 570 0.00 0.00% 2023/06/20 시각 13:02
GraniteShares 3x Long Royal Dutch Shell Daily 95.7 95.7 95.7 95.7 0.00 0.00% 2023/06/20 시각 13:02
WisdomTree Europe Equity Income UCITS ETF Acc 1446.5 1446.5 1446.5 1446.5 0.00 0.00% 2023/06/20 시각 13:02
GraniteShares 3x Long Lloyds Banking Group Daily 52.5 52.5 52.5 52.5 0.00 0.00% 2023/06/20 시각 13:02
GraniteShares 3x Short Lloyds Banking Group Daily 32.05 32.05 32.05 32.05 0.00 0.00% 2023/06/20 시각 13:02
WisdomTree Carbon 33 33 33 33 0.00 0.00% 2023/06/20 시각 13:02
Invesco S&P SmallCap 600 UCITS 55.04 55.04 55.04 55.04 0.00 0.00% 2023/06/20 시각 13:02
iShares MSCI Europe Mid Cap Acc 6.43 6.43 6.43 6.43 0.00 0.00% 2023/06/20 시각 13:02
iShares MSCI Japan GBP Hedged UCITS 87.81 87.81 87.81 87.81 0.00 0.00% 2023/06/20 시각 13:02
Lyxor UCITS JPX-Nikkei 400 Daily GB 17130.6 17130.6 17130.6 17130.6 0.00 0.00% 2023/06/20 시각 13:02
WisdomTree Gilts 10Y 3x Daily Short 6680 6680 6680 6680 0.00 0.00% 2023/06/20 시각 13:02
WisdomTree FTSE 250 2x Daily Leveraged 17843 17843 17843 17843 0.00 0.00% 2023/06/20 시각 13:02
WisdomTree Short EUR Long USD 3x Daily 80.22 80.22 80.22 80.22 0.00 0.00% 2023/06/20 시각 13:02
WisdomTree Short JPY Long USD 3x Daily 188.55 188.55 188.55 188.55 0.00 0.00% 2023/06/20 시각 13:02
Source FTSE 100 UCITS 7562 7562 7562 7562 0.00 0.00% 2023/06/20 시각 13:02
iShares GBP Ultrashort Bond GBP 100.37 100.37 100.37 100.37 0.00 0.00% 2023/06/20 시각 13:02
iShares S&P 500 GBP Hedged UCITS 9931 9931 9931 9931 0.00 0.00% 2023/06/20 시각 13:02
Fidelity Global Quality Income Inc 7.64 7.64 7.64 7.64 0.00 0.00% 2023/06/20 시각 13:02
db x-trackers II Global Sovereign GBP UCITS 2369 2369 2369 2369 0.00 0.00% 2023/06/20 시각 13:02
iShares Global High Yield Corp Bond GBP Hedged 84.73 84.73 84.73 84.73 0.00 0.00% 2023/06/20 시각 13:02
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP 1406 1406 1406 1406 0.00 0.00% 2023/06/20 시각 13:02
Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP 386.45 386.45 386.45 386.45 0.00 0.00% 2023/06/20 시각 13:02
iShares Physical Platinum 1093 1093 1093 1093 0.00 0.00% 2023/06/20 시각 13:02
iShares OMX Stockholm Capped 541 541 541 541 0.00 0.00% 2023/06/20 시각 13:02
iShares GBP-Linked Gilts UCITS 13.18 13.18 13.18 13.18 0.00 0.00% 2023/06/20 시각 13:02
iShares Core FTSE 100 USD Hedged Acc 6.56 6.56 6.56 6.56 0.00 0.00% 2023/06/20 시각 13:02
GraniteShares 3x Short Vodafone Daily 288.5 288.5 288.5 288.5 0.00 0.00% 2023/06/20 시각 13:02
WisdomTree FTSE 100 3x Daily Leveraged 20772 20772 20772 20772 0.00 0.00% 2023/06/20 시각 13:02
iShares MSCI AC Far East ex-Japan Small Cap UCITS 2400 2400 2400 2400 0.00 0.00% 2023/06/20 시각 13:02
Vanguard Global Aggregate Bond UCITS GBP Hedged In 22 22 22 22 0.00 0.00% 2023/06/20 시각 13:02
Source Physical Platinum P 92.98 92.98 92.98 92.98 0.00 0.00% 2023/06/20 시각 13:02
iShares MSCI Target UK Real Estate 400.88 400.88 400.88 400.88 0.00 0.00% 2023/06/20 시각 13:02
iShares $ Corp Bond Acc Share Class 5.47 5.47 5.47 5.47 0.00 0.00% 2023/06/20 시각 13:02
First Trust US Equity Income Class A 2207.45 2207.45 2207.45 2207.45 0.00 0.00% 2023/06/20 시각 13:02
L&G FTSE 100 Leveraged (Daily 2x) UCITS 34340 34340 34340 34340 0.00 0.00% 2023/06/20 시각 13:02
iShares EUR High Yield Corp Bond UCITS Acc 5.25 5.25 5.25 5.25 0.00 0.00% 2023/06/20 시각 13:02
WisdomTree Physical Gold - GBP Daily Hedged 1028.5 1028.5 1028.5 1028.5 0.00 0.00% 2023/06/20 시각 13:02
iShares Global Aggregate Bond UCITS Hedged Acc 5.15 5.15 5.15 5.15 0.00 0.00% 2023/06/20 시각 13:02
iShares Global Corp Bond UCITS ETF GBP Hedged (Dis 4.4 4.4 4.4 4.4 0.00 0.00% 2023/06/20 시각 13:02
Source Physical Silver 22.9 22.9 22.9 22.9 0.00 0.00% 2023/06/20 시각 13:02
iShares Physical Silver 1787.5 1787.5 1787.5 1787.5 0.00 0.00% 2023/06/20 시각 13:02
db xtrackers II iBoxx US 1 3 Treas 159.98 159.98 159.98 159.98 0.00 0.00% 2023/06/20 시각 13:02
WisdomTree FTSE 100 3x Daily Short 330 330 330 330 0.00 0.00% 2023/06/20 시각 13:02
WisdomTree Long GBP Short USD 3x Daily 13.46 13.46 13.46 13.46 0.00 0.00% 2023/06/20 시각 13:02
iShares Global Aggregate Bond Hedged Dist 4.49 4.49 4.49 4.49 0.00 0.00% 2023/06/20 시각 13:02
WisdomTree Enhanced Commodity UCITS ETF - USD 1093.5 1093.5 1093.5 1093.5 0.00 0.00% 2023/06/20 시각 13:02
WisdomTree Japan Equity UCITS ETF - GBP Hedged 1563.77 1563.77 1563.77 1563.77 0.00 0.00% 2023/06/20 시각 13:02
iShares Core MSCI World UCITS GBP Hedged (Dist) 751 751 751 751 0.00 0.00% 2023/06/20 시각 13:02
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge 3485 3485 3485 3485 0.00 0.00% 2023/06/20 시각 13:02
iShares $ Short Duration Corp Bond Acc 5.45 5.45 5.45 5.45 0.00 0.00% 2023/06/20 시각 13:02
Lyxor MSCI Emerging Markets Ex China UCITS Acc 23.48 23.48 23.48 23.48 0.00 0.00% 2023/06/20 시각 13:02
L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS 359.67 359.67 359.67 359.67 0.00 0.00% 2023/06/20 시각 13:02
iShares FTSE 250 UCITS 1760.2 1760.2 1760.2 1760.2 0.00 0.00% 2023/06/20 시각 13:02
Lyxor UCITS S&P 500 D-USD 45.05 45.05 45.05 45.05 0.00 0.00% 2023/06/20 시각 13:02
HSBC MSCI Mexico Capped UCITS 3739.5 3739.5 3739.5 3739.5 0.00 0.00% 2023/06/20 시각 13:02
Lyxor UCITS MSCI World Health Care TR C-USD 472.87 472.87 472.87 472.87 0.00 0.00% 2023/06/20 시각 13:02
Source Consumer Staples S&P US Select Sector 589.35 589.35 589.35 589.35 0.00 0.00% 2023/06/20 시각 13:02
HSBC FTSE EPRA/NAREIT Developed UCITS 1575.5 1575.5 1575.5 1575.5 0.00 0.00% 2023/06/20 시각 13:02
UBS MSCI USA ETF hedged A-acc 1800 1800 1800 1800 0.00 0.00% 2023/06/20 시각 13:02
UBS MSCI EMU UCITS hedged A-acc 1437.8 1437.8 1437.8 1437.8 0.00 0.00% 2023/06/20 시각 13:02
iShares MSCI Japan Hedged UCITS 57.47 57.47 57.47 57.47 0.00 0.00% 2023/06/20 시각 13:02
iShares Core GBP Corporate Bond UCITS 115.5 115.5 115.5 115.5 0.00 0.00% 2023/06/20 시각 13:02
iShares GBP Corporate Bond 1-5Yr UCITS 112.18 112.18 112.18 112.18 0.00 0.00% 2023/06/20 시각 13:02
UBS Barclays US Liquid Corp hedged GBP 1378.75 1378.75 1378.75 1378.75 0.00 0.00% 2023/06/20 시각 13:02
Lyxor US TIPS DR Monthly Hedged D-GBP 102.62 102.62 102.62 102.62 0.00 0.00% 2023/06/20 시각 13:01
PIMCO Short-Term High Yield Corp UK 133.52 133.52 133.52 133.52 0.00 0.00% 2023/06/20 시각 13:01
UBS MSCI EMU A-dis 1228.6 1228.6 1228.6 1228.6 0.00 0.00% 2023/06/20 시각 13:01
Fidelity US Quality Income Inc 8.77 8.77 8.77 8.77 0.00 0.00% 2023/06/20 시각 13:01
iShares $ Treasury Bond 1-3 Acc 5.24 5.24 5.24 5.24 0.00 0.00% 2023/06/20 시각 13:01
iShares $ High Yield Corp Bond Acc Share Class 5.89 5.89 5.89 5.89 0.00 0.00% 2023/06/20 시각 13:01
Fidelity US Quality Income Acc 788.55 788.55 788.55 788.55 0.00 0.00% 2023/06/20 시각 13:01
Invesco MSCI Saudi Arabia UCITS 29.02 29.02 29.02 29.02 0.00 0.00% 2023/06/20 시각 13:01
iShares J.P. Morgan $ EM Bond Acc 5.03 5.03 5.03 5.03 0.00 0.00% 2023/06/20 시각 13:01
Lyxor UCITS MSCI World Industrials TR C-USD 488.16 488.16 488.16 488.16 0.00 0.00% 2023/06/20 시각 13:01
PIMCO Short-Term High Yield Corp Bond Source UCITS 104.07 104.07 104.07 104.07 0.00 0.00% 2023/06/20 시각 13:01
db x-trackers MSCI USA Financials DR 24.09 24.09 24.09 24.09 0.00 0.00% 2023/06/20 시각 13:01
Invesco US Treasury Bond UCITS GBP Hdg Dist 3428 3428 3428 3428 0.00 0.00% 2023/06/20 시각 13:01
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di 1039.7 1039.7 1039.7 1039.7 0.00 0.00% 2023/06/20 시각 13:01
Xtrackers S&P 500 Equal Weight UCITS ETF 1C 78.9 78.9 78.9 78.9 0.00 0.00% 2023/06/20 시각 13:01
iShares US Aggregate Bond Acc 5.16 5.16 5.16 5.16 0.00 0.00% 2023/06/20 시각 13:01
Source KBW NASDAQ Fintech UCITS 37.24 37.24 37.24 37.24 0.00 0.00% 2023/06/20 시각 13:01
iShares Global High Yield Corp Bond Acc 4.93 4.93 4.93 4.93 0.00 0.00% 2023/06/20 시각 13:01
iShares EUR Govt Bond 20 Target Duration 3.7304 3.7304 3.7304 3.7304 0.00 0.00% 2023/06/20 시각 13:01
Bitcoin Tracker EUR XBT Provider 1035.85 1035.85 1035.85 1035.85 0.00 0.00% 2023/06/20 시각 13:00
Ether Tracker Euro XBT Provider 137.33 137.33 137.33 137.33 0.00 0.00% 2023/06/20 시각 13:00
Bitcoin Tracker One XBT 1230.28 1230.28 1230.28 1230.28 0.00 0.00% 2023/06/20 시각 13:00
Ether Tracker One XBT Provider 161.61 161.61 161.61 161.61 0.00 0.00% 2023/06/20 시각 13:00
First Trust Nasdaq Clean Edge Green Energy UCITS 19.68 19.68 19.68 19.68 0.00 0.00% 2023/06/20 시각 12:57
iShares JP Morgan ESG EM Bond UCITS USD Acc 4.95 4.95 4.95 4.95 0.00 0.00% 2023/06/20 시각 12:56
SPDR MSCI World Consumer Staples UCITS 44.78 44.78 44.78 44.78 0.00 0.00% 2023/06/20 시각 12:56
Vanguard FTSE North America 106.8 106.8 106.8 106.8 0.00 0.00% 2023/06/20 시각 12:56
SPDR MSCI World Health Care UCITS 56.33 56.33 56.33 56.33 0.00 0.00% 2023/06/20 시각 12:56
iShares Agribusiness UCITS 3698.5 3698.5 3698.5 3698.5 0.00 0.00% 2023/06/20 시각 12:56
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1532.12 1532.12 1532.12 1532.12 0.00 0.00% 2023/06/20 시각 12:56
iShares AEX 6529 6529 6529 6529 0.00 0.00% 2023/06/20 시각 12:56
KraneShares CSI China Internet 29.52 29.52 29.52 29.52 0.00 0.00% 2023/06/20 시각 12:56
iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) 4.82 4.82 4.82 4.82 0.00 0.00% 2023/06/20 시각 12:55
iShares UK Gilts 0-5Yr UCITS 123.57 123.57 123.57 123.57 0.00 0.00% 2023/06/20 시각 12:55
iShares $ Floating Rate Bond UCITS Acc USD 5.57 5.57 5.57 5.57 0.00 0.00% 2023/06/20 시각 12:55
iShares $ Treasury Bond 0-1yr UCITS Acc 105.22 105.22 105.22 105.22 0.00 0.00% 2023/06/20 시각 12:55
SPDR Barclays 0-5 Year US High Yield Bond UCITS 39.49 39.49 39.49 39.49 0.00 0.00% 2023/06/20 시각 12:54
WisdomTree Grains 4.924 4.924 4.924 4.924 0.00 0.00% 2023/06/20 시각 12:54
WisdomTree Petroleum 16.53 16.53 16.53 16.53 0.00 0.00% 2023/06/20 시각 12:54
WisdomTree Gold 3x Daily Short 20.58 20.58 20.58 20.58 0.00 0.00% 2023/06/20 시각 12:54
WisdomTree Copper 3x Daily Leveraged 14.75 14.75 14.75 14.75 0.00 0.00% 2023/06/20 시각 12:54
PIMCO US Dollar Short Maturity Source UCITS 99.17 99.17 99.17 99.17 0.00 0.00% 2023/06/20 시각 12:54
WisdomTree Brent Crude Oil 2x Daily Leveraged 49.19 49.19 49.19 49.19 0.00 0.00% 2023/06/20 시각 12:54
WisdomTree US Treasuries 10Y 3x Daily Leveraged 6266.5 6266.5 6266.5 6266.5 0.00 0.00% 2023/06/20 시각 12:54
iShares UK Property UCITS 425 425 425 425 0.00 0.00% 2023/06/20 시각 12:54
Ind. S&P US Sel Sector Source 563.74 563.74 563.74 563.74 0.00 0.00% 2023/06/20 시각 12:54
Health Care S&P US Sector Source 625.25 625.25 625.25 625.25 0.00 0.00% 2023/06/20 시각 12:54
Source Utilities S&P US Select Sector UCITS 452.04 452.04 452.04 452.04 0.00 0.00% 2023/06/20 시각 12:54
Source Energy S&P US Select Sector UCITS USD 520.22 520.22 520.22 520.22 0.00 0.00% 2023/06/20 시각 12:54
Invesco Consumer Discretionary S&P US Select Secto 570.25 570.25 570.25 570.25 0.00 0.00% 2023/06/20 시각 12:54
PIMCO EM Advantage Local Bond EUR 66.72 66.72 66.72 66.72 0.00 0.00% 2023/06/20 시각 12:54
WisdomTree Livestock 2.478 2.478 2.478 2.478 0.00 0.00% 2023/06/20 시각 12:54
WisdomTree Palladium 1x Daily Short 13.01 13.01 13.01 13.01 0.00 0.00% 2023/06/20 시각 12:54
WisdomTree WTI Crude Oil Longer Dated 51.92 51.92 51.92 51.92 0.00 0.00% 2023/06/20 시각 12:54
WisdomTree Agriculture 2x Daily Leveraged 12 12 12 12 0.00 0.00% 2023/06/20 시각 12:54
WisdomTree Industrial Metals 1x Daily Short 27.19 27.19 27.19 27.19 0.00 0.00% 2023/06/20 시각 12:54
Invesco Morningstar US Energy Infrastructure MLP U 42.51 42.51 42.51 42.51 0.00 0.00% 2023/06/20 시각 12:54
WisdomTree Nickel 1x Daily Short 4.38 4.38 4.38 4.38 0.00 0.00% 2023/06/20 시각 12:54
WisdomTree Broad Commodities 1x Daily Short 52.22 52.22 52.22 52.22 0.00 0.00% 2023/06/20 시각 12:54
WisdomTree Tin 58.34 58.34 58.34 58.34 0.00 0.00% 2023/06/20 시각 12:54
WisdomTree Sugar 14.88 14.88 14.88 14.88 0.00 0.00% 2023/06/20 시각 12:54
WisdomTree Copper 1x Daily Short 17.23 17.23 17.23 17.23 0.00 0.00% 2023/06/20 시각 12:54
WisdomTree Gold 2x Daily Leveraged 58.59 58.59 58.59 58.59 0.00 0.00% 2023/06/20 시각 12:54
WisdomTree Sugar 2x Daily Leveraged 6.761 6.761 6.761 6.761 0.00 0.00% 2023/06/20 시각 12:54
WisdomTree Coffee 2x Daily Leveraged 0.9275 0.9275 0.9275 0.9275 0.00 0.00% 2023/06/20 시각 12:54
WisdomTree Copper 2x Daily Leveraged 7.91 7.91 7.91 7.91 0.00 0.00% 2023/06/20 시각 12:54
WisdomTree Silver 2x Daily Leveraged 5.49 5.49 5.49 5.49 0.00 0.00% 2023/06/20 시각 12:54
WisdomTree Natural Gas 1x Daily Short 288.86 288.86 288.86 288.86 0.00 0.00% 2023/06/20 시각 12:54
WisdomTree Physical Swiss Gold 187.51 187.51 187.51 187.51 0.00 0.00% 2023/06/20 시각 12:54
WisdomTree Cocoa 3.155 3.155 3.155 3.155 0.00 0.00% 2023/06/20 시각 12:54
WisdomTree Softs 5.36 5.36 5.36 5.36 0.00 0.00% 2023/06/20 시각 12:54
WisdomTree Cotton 2.985 2.985 2.985 2.985 0.00 0.00% 2023/06/20 시각 12:54
WisdomTree Gasoline 49.06 49.06 49.06 49.06 0.00 0.00% 2023/06/20 시각 12:54
WisdomTree Aluminium 3.017 3.017 3.017 3.017 0.00 0.00% 2023/06/20 시각 12:54
WisdomTree Soybean Oil 7.65 7.65 7.65 7.65 0.00 0.00% 2023/06/20 시각 12:54
iShares MSCI Korea UCITS Acc 170.97 170.97 170.97 170.97 0.00 0.00% 2023/06/20 시각 12:54
WisdomTree Physical Precious Metals 134.74 134.74 134.74 134.74 0.00 0.00% 2023/06/20 시각 12:54
SPDR S&P Emerging Markets Dividend Aristocrats 10.65 10.65 10.65 10.65 0.00 0.00% 2023/06/20 시각 12:54
WisdomTree Gold 1x Daily Short 15.57 15.57 15.57 15.57 0.00 0.00% 2023/06/20 시각 12:54
WisdomTree Silver 1x Daily Short 7.78 7.78 7.78 7.78 0.00 0.00% 2023/06/20 시각 12:54
WisdomTree WTI Crude Oil 1x Daily Short 20.89 20.89 20.89 20.89 0.00 0.00% 2023/06/20 시각 12:54
WisdomTree Brent Crude Oil 1x Daily Short 17.4 17.4 17.4 17.4 0.00 0.00% 2023/06/20 시각 12:54
SPDR MSCI World Energy UCITS 44.47 44.47 44.47 44.47 0.00 0.00% 2023/06/20 시각 12:54
PIMCO Low Duration US Corp Bond Source Inc 97.38 97.38 97.38 97.38 0.00 0.00% 2023/06/20 시각 12:54
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 1354.4 1354.4 1354.4 1354.4 0.00 0.00% 2023/06/20 시각 12:54
Franklin FTSE India UCITS 33.88 33.88 33.88 33.88 0.00 0.00% 2023/06/20 시각 12:54
iShares USD Floating Rate Bond Hedged Dis 474.73 474.73 474.73 474.73 0.00 0.00% 2023/06/20 시각 12:54
PowerShares Preferred Shares UCITS 14.96 14.96 14.96 14.96 0.00 0.00% 2023/06/20 시각 12:54
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 897.7 897.7 897.7 897.7 0.00 0.00% 2023/06/20 시각 12:54
Invesco US Treasury Bond 1-3 Year UCITS 3000.3 3000.3 3000.3 3000.3 0.00 0.00% 2023/06/20 시각 12:54
VanEck Global Fallen Angel High Yield Bond 45.88 45.88 45.88 45.88 0.00 0.00% 2023/06/20 시각 12:54
First Trust Indxx Innovative Transaction&Process 30.08 30.08 30.08 30.08 0.00 0.00% 2023/06/20 시각 12:54
iShares Core UK Gilts UCITS 9.9 9.9 9.9 9.9 0.00 0.00% 2023/06/20 시각 12:54
WisdomTree Physical Palladium 129.25 129.25 129.25 129.25 0.00 0.00% 2023/06/20 시각 12:54
WisdomTree Gold 3x Daily Leveraged 34.55 34.55 34.55 34.55 0.00 0.00% 2023/06/20 시각 12:54
ETFS US Energy Infrastructure MLP GO 5.18 5.18 5.18 5.18 0.00 0.00% 2023/06/20 시각 12:54
Lyxor USD Liquid Investment Grade Corporate Bonds 91.08 91.08 91.08 91.08 0.00 0.00% 2023/06/20 시각 12:54
SPDR MSCI World UCITS 23.88 23.88 23.88 23.88 0.00 0.00% 2023/06/20 시각 12:54
Invesco Technology S&P US Select Sector 34084 34084 34084 34084 0.00 0.00% 2023/06/20 시각 12:54
Invesco Elwood Global Blockchain UCITS Acc 63.9 63.9 63.9 63.9 0.00 0.00% 2023/06/20 시각 12:54
Source Financials S&P US Select Sector UCITS USD 253.03 253.03 253.03 253.03 0.00 0.00% 2023/06/20 시각 12:54
WisdomTree Lead 19.25 19.25 19.25 19.25 0.00 0.00% 2023/06/20 시각 12:54
WisdomTree Nickel 20.59 20.59 20.59 20.59 0.00 0.00% 2023/06/20 시각 12:54
WisdomTree Soybeans 32.4 32.4 32.4 32.4 0.00 0.00% 2023/06/20 시각 12:54
WisdomTree Physical Gold 14351 14351 14351 14351 0.00 0.00% 2023/06/20 시각 12:54
Source Real Estate S&P US Select Sector 20.85 20.85 20.85 20.85 0.00 0.00% 2023/06/20 시각 12:54
SPDR S&P Global Dividend Aristocrats UCITS 23.18 23.18 23.18 23.18 0.00 0.00% 2023/06/20 시각 12:54
WisdomTree WTI Crude Oil 2x Daily Leveraged 10.06 10.06 10.06 10.06 0.00 0.00% 2023/06/20 시각 12:54
Invesco Physical Gold ETC 188.58 188.58 188.58 188.58 0.00 0.00% 2023/06/20 시각 12:54
Source Bloomberg Commodity 1767.5 1767.5 1767.5 1767.5 0.00 0.00% 2023/06/20 시각 12:54
WisdomTree Industrial Metals 14.51 14.51 14.51 14.51 0.00 0.00% 2023/06/20 시각 12:54
WisdomTree Physical Platinum 90.78 90.78 90.78 90.78 0.00 0.00% 2023/06/20 시각 12:54
Invesco AT1 Capital Bond UCITS 22.18 22.18 22.18 22.18 0.00 0.00% 2023/06/20 시각 12:54
WisdomTree Wheat 2x Daily Leveraged 11.52 11.52 11.52 11.52 0.00 0.00% 2023/06/20 시각 12:54
SPDR S&P Pan Asia Dividend Aristocrats UCITS 42.69 42.69 42.69 42.69 0.00 0.00% 2023/06/20 시각 12:54
WisdomTree Zinc 8.09 8.09 8.09 8.09 0.00 0.00% 2023/06/20 시각 12:54
WisdomTree Cocoa 2x Daily Leveraged 8.48 8.48 8.48 8.48 0.00 0.00% 2023/06/20 시각 12:54
WisdomTree Brent Crude Oil 3x Daily Leveraged 30.64 30.64 30.64 30.64 0.00 0.00% 2023/06/20 시각 12:54
WisdomTree Battery Solutions UCITS ETF - USD Acc 3073 3073 3073 3073 0.00 0.00% 2023/06/20 시각 12:54
PIMCO Short-Term High Yield Corporate Bond Source 73.79 73.79 73.79 73.79 0.00 0.00% 2023/06/20 시각 12:54
WisdomTree Copper 3x Daily Short 6.49 6.49 6.49 6.49 0.00 0.00% 2023/06/20 시각 12:54
WisdomTree DAX 3x Daily Leveraged 222.03 222.03 222.03 222.03 0.00 0.00% 2023/06/20 시각 12:54
WisdomTree Nickel 2x Daily Leveraged 43.44 43.44 43.44 43.44 0.00 0.00% 2023/06/20 시각 12:54
WisdomTree NASDAQ 100 3x Daily Leveraged 120.8 120.8 120.8 120.8 0.00 0.00% 2023/06/20 시각 12:54
WisdomTree Corn 1.429 1.429 1.429 1.429 0.00 0.00% 2023/06/20 시각 12:54
WisdomTree Brent Crude Oil 43.72 43.72 43.72 43.72 0.00 0.00% 2023/06/20 시각 12:54
WisdomTree DAX 3x Daily Short 0.65 0.65 0.65 0.65 0.00 0.00% 2023/06/20 시각 12:54
WisdomTree Corn 2x Daily Leveraged 3.818 3.818 3.818 3.818 0.00 0.00% 2023/06/20 시각 12:54
WisdomTree Platinum 2x Daily Leveraged 2.06 2.06 2.06 2.06 0.00 0.00% 2023/06/20 시각 12:54
WisdomTree EURO STOXX 50 3x Daily Short 40.8 40.8 40.8 40.8 0.00 0.00% 2023/06/20 시각 12:54
WisdomTree Lean Hogs 0.3515 0.3515 0.3515 0.3515 0.00 0.00% 2023/06/20 시각 12:54
iShares FTSE MIB UCITS Dist 1424.5 1424.5 1424.5 1424.5 0.00 0.00% 2023/06/20 시각 12:54
WisdomTree Brent Crude Oil 3x Daily Short 1.67 1.67 1.67 1.67 0.00 0.00% 2023/06/20 시각 12:54
WisdomTree Natural Gas 3x Daily Leveraged 110.1 110.1 110.1 110.1 0.00 0.00% 2023/06/20 시각 12:54
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da 0.09 0.09 0.09 0.09 0.00 0.00% 2023/06/20 시각 12:54
iShares Emerging Markets Infrastructure UCITS 1219.75 1219.75 1219.75 1219.75 0.00 0.00% 2023/06/20 시각 12:53
iShares MSCI Emerging Markets Small Cap UCITS 79.53 79.53 79.53 79.53 0.00 0.00% 2023/06/20 시각 12:53
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 45.17 45.17 45.17 45.17 0.00 0.00% 2023/06/20 시각 12:53
db x-trackers LevDAX Daily UCITS 1C 12396 12396 12396 12396 0.00 0.00% 2023/06/20 시각 12:53
iShares Italy Government Bond UCITS 145.0205 145.0205 145.0205 145.0205 0.00 0.00% 2023/06/20 시각 12:53
WisdomTree Energy 3.57 3.57 3.57 3.57 0.00 0.00% 2023/06/20 시각 12:53
Invesco EURO STOXX Optimised Banks UCITS 6130.5 6130.5 6130.5 6130.5 0.00 0.00% 2023/06/20 시각 12:53
iShares EUR Corp Bond ex-Financials GBP 88.86 88.86 88.86 88.86 0.00 0.00% 2023/06/20 시각 12:53
iShares Emerging Asia Local Government Bond UCITS 67.67 67.67 67.67 67.67 0.00 0.00% 2023/06/20 시각 12:53
SPDR Barclays 0-3 Year US Corporate Bond UCITS 48.67 48.67 48.67 48.67 0.00 0.00% 2023/06/20 시각 12:53
SPDR Morningstar Multi-Asset Global Infrastructure 25.43 25.43 25.43 25.43 0.00 0.00% 2023/06/20 시각 12:53
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.395 0.395 0.395 0.395 0.00 0.00% 2023/06/20 시각 12:53
WisdomTree Emerging Markets Equity Income UCITS ET 1108.88 1108.88 1108.88 1108.88 0.00 0.00% 2023/06/20 시각 12:53
WisdomTree Emerging Markets SmallCap Dividend UCIT 1452.25 1452.25 1452.25 1452.25 0.00 0.00% 2023/06/20 시각 12:53
iShares US Mortgage Backed Sec 320.52 320.52 320.52 320.52 0.00 0.00% 2023/06/20 시각 12:53
L&G Russell 2000 US Small Cap UCITS 87.84 87.84 87.84 87.84 0.00 0.00% 2023/06/20 시각 12:53
WisdomTree Europe SmallCap Dividend UCITS 1533.8 1533.8 1533.8 1533.8 0.00 0.00% 2023/06/20 시각 12:53
iShares Edge MSCI USA MF GBp 775.25 775.25 775.25 775.25 0.00 0.00% 2023/06/20 시각 12:53
iShares Global AAA-AA Govt Bnd 76.97 76.97 76.97 76.97 0.00 0.00% 2023/06/20 시각 12:53
iShares MSCI EM Minimum Volatility 30.87 30.87 30.87 30.87 0.00 0.00% 2023/06/20 시각 12:53
WisdomTree Japan Equity UCITS ETF - USD Hedged 25.35 25.35 25.35 25.35 0.00 0.00% 2023/06/20 시각 12:53
WisdomTree Europe Equity UCITS ETF - USD Hedged 23.3 23.3 23.3 23.3 0.00 0.00% 2023/06/20 시각 12:53
iShares $ Short Duration Corp Bond UCITS ETF USD 75.37 75.37 75.37 75.37 0.00 0.00% 2023/06/20 시각 12:53
iShares $ Corp Bond Interest Rate Hedged UCITS USD 97.45 97.45 97.45 97.45 0.00 0.00% 2023/06/20 시각 12:53
iShares Euro Corporate Bond Interest Rate Hedged U 93.86 93.86 93.86 93.86 0.00 0.00% 2023/06/20 시각 12:53
Source MSCI Japan UCITS 71.82 71.82 71.82 71.82 0.00 0.00% 2023/06/20 시각 12:53
WisdomTree Short CNY Long USD 35.67 35.67 35.67 35.67 0.00 0.00% 2023/06/20 시각 12:53
SPDR Bloomberg U.S. Aggregate Bond UCITS 95.18 95.18 95.18 95.18 0.00 0.00% 2023/06/20 시각 12:53
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 8377.5 8377.5 8377.5 8377.5 0.00 0.00% 2023/06/20 시각 12:53
iShares MSCI UK UCITS 12919 12919 12919 12919 0.00 0.00% 2023/06/20 시각 12:53
iShares MSCI EMU USD Hdg 8.88 8.88 8.88 8.88 0.00 0.00% 2023/06/20 시각 12:53
iShares Euro Government Bond 15-30Yr UCITS 150.49 150.49 150.49 150.49 0.00 0.00% 2023/06/20 시각 12:53
iShares STOXX Europe 600 Construction & Materials 60.3137 60.3137 60.3137 60.3137 0.00 0.00% 2023/06/20 시각 12:53
iShares Euro Govt Bond 7-10 156.53 156.53 156.53 156.53 0.00 0.00% 2023/06/20 시각 12:53
iShares China Large Cap UCITS 6340.6 6340.6 6340.6 6340.6 0.00 0.00% 2023/06/20 시각 12:53
iShares MSCI South Africa UCITS 31.87 31.87 31.87 31.87 0.00 0.00% 2023/06/20 시각 12:53
iShares MSCI UK Small Cap UCITS 20171.4 20171.4 20171.4 20171.4 0.00 0.00% 2023/06/20 시각 12:53
db x-trackers II Sterling Cash UCITS 18226 18226 18226 18226 0.00 0.00% 2023/06/20 시각 12:53
iShares Euro Government Bond 3-5Yr UCITS 133.81 133.81 133.81 133.81 0.00 0.00% 2023/06/20 시각 12:53
SPDR S&P UK Dividend Aristocrats 9.92 9.92 9.92 9.92 0.00 0.00% 2023/06/20 시각 12:53
SSgA SPDR Barclays Capital UK Gilt 42.53 42.53 42.53 42.53 0.00 0.00% 2023/06/20 시각 12:53
iShares $ Treasury Bond 3-7yr UCITS ETF USD 9938.5 9938.5 9938.5 9938.5 0.00 0.00% 2023/06/20 시각 12:53
SSgA SPDR Barclays Cap Sterling Corporate Bond 48.46 48.46 48.46 48.46 0.00 0.00% 2023/06/20 시각 12:53
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 7330.5 7330.5 7330.5 7330.5 0.00 0.00% 2023/06/20 시각 12:53
Source Russell 2000 UCITS 92.72 92.72 92.72 92.72 0.00 0.00% 2023/06/20 시각 12:53
Franklin FTSE Brazil UCITS 25.71 25.71 25.71 25.71 0.00 0.00% 2023/06/20 시각 12:53
L&G Longer Dated All Commodities UCITS 22.11 22.11 22.11 22.11 0.00 0.00% 2023/06/20 시각 12:53
db x-trackers FTSE 100 Short Daily UCITS 295.07 295.07 295.07 295.07 0.00 0.00% 2023/06/20 시각 12:53
Source STOXX Europe 600 Optimised Banks UCITS 76.7 76.7 76.7 76.7 0.00 0.00% 2023/06/20 시각 12:53
Uk Gilt UCITS 16.34 16.34 16.34 16.34 0.00 0.00% 2023/06/20 시각 12:53
Xtrackers MSCI World High Dividend Yield UCITS 1D 19.47 19.47 19.47 19.47 0.00 0.00% 2023/06/20 시각 12:53
Franklin Liberty Euro Short Maturity UCITS ETF EUR 24.96 24.96 24.96 24.96 0.00 0.00% 2023/06/20 시각 12:53
The Medical Cannabis and Wellness UCITS Acc 303.9 303.9 303.9 303.9 0.00 0.00% 2023/06/20 시각 12:53
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 73.75 73.75 73.75 73.75 0.00 0.00% 2023/06/20 시각 12:53
Vanguard FTSE Developed World UCITS ETF USD Accumu 86.01 86.01 86.01 86.01 0.00 0.00% 2023/06/20 시각 12:53
Invesco JPX-Nikkei 400 176.84 176.84 176.84 176.84 0.00 0.00% 2023/06/20 시각 12:53
HSBC MSCI Indonesia UCITS 6654 6654 6654 6654 0.00 0.00% 2023/06/20 시각 12:53
VanEck J.P. Morgan EM Local Currency Bond 57.57 57.57 57.57 57.57 0.00 0.00% 2023/06/20 시각 12:53
Xtrackers II USD Emerging Markets Bond UCITS 2D 10.86 10.86 10.86 10.86 0.00 0.00% 2023/06/20 시각 12:53
UBS MSCI Japan Socially Responsible JPY A-dis 1811.75 1811.75 1811.75 1811.75 0.00 0.00% 2023/06/20 시각 12:53
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 717.07 717.07 717.07 717.07 0.00 0.00% 2023/06/20 시각 12:53
HSBC MSCI AC Far East ex Japan 46.55 46.55 46.55 46.55 0.00 0.00% 2023/06/20 시각 12:53
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 2840.8 2840.8 2840.8 2840.8 0.00 0.00% 2023/06/20 시각 12:53
VanEck Vectors Emerging Markets High Yield Bond UC 81.71 81.71 81.71 81.71 0.00 0.00% 2023/06/20 시각 12:53
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 34.17 34.17 34.17 34.17 0.00 0.00% 2023/06/20 시각 12:53
Lyxor MSCI China UCITS ETF - Acc 16.5 16.5 16.5 16.5 0.00 0.00% 2023/06/20 시각 12:53
Lyxor Core Morningstar UK NT (DR) UCITS 10.68 10.68 10.68 10.68 0.00 0.00% 2023/06/20 시각 12:53
iShares S&P 500 Communication Sector USD Acc 7.07 7.07 7.07 7.07 0.00 0.00% 2023/06/20 시각 12:53
UBS Barclays US Liquid Corp USD 14.78 14.78 14.78 14.78 0.00 0.00% 2023/06/20 시각 12:53
Vanguard FTSE Developed Asia Pacific ex Japan UCIT 23.45 23.45 23.45 23.45 0.00 0.00% 2023/06/20 시각 12:53
Invesco NASDAQ Biotech 43.58 43.58 43.58 43.58 0.00 0.00% 2023/06/20 시각 12:53
Lyxor US TIPS DR D-USD 108 108 108 108 0.00 0.00% 2023/06/20 시각 12:53
iShares S&P 500 Utilities Sector Acc 7.69 7.69 7.69 7.69 0.00 0.00% 2023/06/20 시각 12:53
iShares MSCI Saudi Arabia Capped UCITS USD Dist 5.53 5.53 5.53 5.53 0.00 0.00% 2023/06/20 시각 12:53
Goldman Sachs Access China Government Bond UCITS E 51.54 51.54 51.54 51.54 0.00 0.00% 2023/06/20 시각 12:53
Rize UCITS ICAV - Rize Medical Cannabis and Life S 212.9 212.9 212.9 212.9 0.00 0.00% 2023/06/20 시각 12:53
UBS ETF MSCI EMU UCITS EUR A-dis 12807 12807 12807 12807 0.00 0.00% 2023/06/20 시각 12:53
L&G Healthcare Breakthrough UCITS 12.39 12.39 12.39 12.39 0.00 0.00% 2023/06/20 시각 12:53
iShares Euro Government Bond 3-7Yr UCITS Acc 10444 10444 10444 10444 0.00 0.00% 2023/06/20 시각 12:53
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 3140.5 3140.5 3140.5 3140.5 0.00 0.00% 2023/06/20 시각 12:53
WisdomTree Coffee 1.17 1.17 1.17 1.17 0.00 0.00% 2023/06/20 시각 12:53
iShares FTSE 100 UCITS Acc 13962 13962 13962 13962 0.00 0.00% 2023/06/20 시각 12:53
iShares MSCI Japan Small Cap UCITS Dist 39.02 39.02 39.02 39.02 0.00 0.00% 2023/06/20 시각 12:53
iShares Euro Inflation Linked Government Bond UCIT 191.31 191.31 191.31 191.31 0.00 0.00% 2023/06/20 시각 12:53
iShares Global Inflation Linked Government Bond UC 118.76 118.76 118.76 118.76 0.00 0.00% 2023/06/20 시각 12:53
iShares MSCI USA UCITS 34385.5 34385.5 34385.5 34385.5 0.00 0.00% 2023/06/20 시각 12:53
iShares EUR Govt Bond 5-7 EUR 120.36 120.36 120.36 120.36 0.00 0.00% 2023/06/20 시각 12:53
db x-trackers MSCI Malaysia UCITS DR 1C 737.62 737.62 737.62 737.62 0.00 0.00% 2023/06/20 시각 12:53
iShares $ High Yield Corporate Bond UCITS 70.26 70.26 70.26 70.26 0.00 0.00% 2023/06/20 시각 12:53
Xtrackers MSCI Europe Communication Services ESG S 5727.5 5727.5 5727.5 5727.5 0.00 0.00% 2023/06/20 시각 12:53
Xtrackers MSCI Europe Industrial ESG Screened UCIT 12374 12374 12374 12374 0.00 0.00% 2023/06/20 시각 12:53
iShares MSCI Australia UCITS 46 46 46 46 0.00 0.00% 2023/06/20 시각 12:53
db x-trackers FTSE 250 UCITS DR 1807.3 1807.3 1807.3 1807.3 0.00 0.00% 2023/06/20 시각 12:53
SPDR Barclays Capital 1-5 Year Gilt 46.66 46.66 46.66 46.66 0.00 0.00% 2023/06/20 시각 12:53
iShares Global Government Bond UCITS 92.19 92.19 92.19 92.19 0.00 0.00% 2023/06/20 시각 12:53
iShares $ Short Duration High Yield Corp Bond UCIT 65.64 65.64 65.64 65.64 0.00 0.00% 2023/06/20 시각 12:53
Source S&P 500 UCITS 66345.6 66345.6 66345.6 66345.6 0.00 0.00% 2023/06/20 시각 12:53
Xtrackers II US Treasuries 1D 194.19 194.19 194.19 194.19 0.00 0.00% 2023/06/20 시각 12:53
Xtrackers MSCI Korea UCITS ETF 1C 6228 6228 6228 6228 0.00 0.00% 2023/06/20 시각 12:53
db x-trackers MSCI Indonesia UCITS 1C 1296.75 1296.75 1296.75 1296.75 0.00 0.00% 2023/06/20 시각 12:53
SSga SPDR Dow Jones Global Real Estate UCITS 24.67 24.67 24.67 24.67 0.00 0.00% 2023/06/20 시각 12:53
iShares Global High Yield Corporate Bond UCITS 65.35 65.35 65.35 65.35 0.00 0.00% 2023/06/20 시각 12:53
iShares Global Corp Bnd EUR Hdg 85.07 85.07 85.07 85.07 0.00 0.00% 2023/06/20 시각 12:53
db x-trackers MSCI Mexico UCITS DR 1C 530.25 530.25 530.25 530.25 0.00 0.00% 2023/06/20 시각 12:53
iShares J.P. Morgan $ Emerging Markets Bond UCITS 6597 6597 6597 6597 0.00 0.00% 2023/06/20 시각 12:53
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 104.8 104.8 104.8 104.8 0.00 0.00% 2023/06/20 시각 12:53
iShares Euro Ultrashort Bond UCITS 100.28 100.28 100.28 100.28 0.00 0.00% 2023/06/20 시각 12:53
Invesco MSCI Emerging Markets UCITS 47.7 47.7 47.7 47.7 0.00 0.00% 2023/06/20 시각 12:53
iShares MSCI Pacific ex-Japan UCITS Dist 3447 3447 3447 3447 0.00 0.00% 2023/06/20 시각 12:53
iShares $ Emerging Markets Corporate Bond UCITS 67.06 67.06 67.06 67.06 0.00 0.00% 2023/06/20 시각 12:53
db x-trackers II Harvest CSI China Sovereign Bond 21.03 21.03 21.03 21.03 0.00 0.00% 2023/06/20 시각 12:53
Xtrackers MSCI Europe Materials ESG Screened UCITS 11879 11879 11879 11879 0.00 0.00% 2023/06/20 시각 12:53
iShares S&P 500 USD Financials 742.75 742.75 742.75 742.75 0.00 0.00% 2023/06/20 시각 12:53
iShares Core MSCI EMU UCITS ETF EUR 13140 13140 13140 13140 0.00 0.00% 2023/06/20 시각 12:53
db x-trackers S&P/ASX 200 UCITS DR 1C 3243 3243 3243 3243 0.00 0.00% 2023/06/20 시각 12:53
db x-trackers Nifty 50 222.1 222.1 222.1 222.1 0.00 0.00% 2023/06/20 시각 12:53
SSgA SPDR MSCI Emerging Markets Small Cap 102.95 102.95 102.95 102.95 0.00 0.00% 2023/06/20 시각 12:53
db x-trackers II Global Sovereign EUR UCITS 5C 18671.5 18671.5 18671.5 18671.5 0.00 0.00% 2023/06/20 시각 12:53
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 10.06 10.06 10.06 10.06 0.00 0.00% 2023/06/20 시각 12:53
iShares $ Corp Bond USD 7896 7896 7896 7896 0.00 0.00% 2023/06/20 시각 12:53
iShares $ Treasury Bond 1-3Yr UCITS 126.87 126.87 126.87 126.87 0.00 0.00% 2023/06/20 시각 12:53
db x-trackers FTSE 100 DR 1C 1096.6 1096.6 1096.6 1096.6 0.00 0.00% 2023/06/20 시각 12:53
Invesco S&P 500 UCITS ETF B Dis 40.89 40.89 40.89 40.89 0.00 0.00% 2023/06/20 시각 12:53
iShares Core MSCI Pac ex-Jpn ETF USD 13311.5 13311.5 13311.5 13311.5 0.00 0.00% 2023/06/20 시각 12:53
iShares MSCI Korea UCITS Dist 45.83 45.83 45.83 45.83 0.00 0.00% 2023/06/20 시각 12:53
Vanguard USD EM Government Bond 40.86 40.86 40.86 40.86 0.00 0.00% 2023/06/20 시각 12:53
iShares MSCI EMU Small Cap UCITS 21880 21880 21880 21880 0.00 0.00% 2023/06/20 시각 12:53
iShares Euro Corporate Bond 1-5Yr UCITS 102.33 102.33 102.33 102.33 0.00 0.00% 2023/06/20 시각 12:53
iShares MSCI Brazil UCITS Dist 2067.2 2067.2 2067.2 2067.2 0.00 0.00% 2023/06/20 시각 12:53
iShares MSCI USA Small Cap UCITS 35031.5 35031.5 35031.5 35031.5 0.00 0.00% 2023/06/20 시각 12:53
Xtrackers MSCI Taiwan UCITS ETF 1C 4050 4050 4050 4050 0.00 0.00% 2023/06/20 시각 12:53
Xtrackers MSCI Europe Financials ESG Screened UCIT 3446.5 3446.5 3446.5 3446.5 0.00 0.00% 2023/06/20 시각 12:53
iShares Nikkei 225 UCITS 18173.5 18173.5 18173.5 18173.5 0.00 0.00% 2023/06/20 시각 12:53
VanEck Junior Gold Miners 25.18 25.18 25.18 25.18 0.00 0.00% 2023/06/20 시각 12:53
iShares EURO STOXX Small UCITS 3568.4 3568.4 3568.4 3568.4 0.00 0.00% 2023/06/20 시각 12:53
Vanguard FTSE 250 29 29 29 29 0.00 0.00% 2023/06/20 시각 12:53
iShares JPM EM Bond EUR Hedged 65.46 65.46 65.46 65.46 0.00 0.00% 2023/06/20 시각 12:53
iShares MSCI Europe Quality DE 789.33 789.33 789.33 789.33 0.00 0.00% 2023/06/20 시각 12:53
iShares MSCI Europe ex-UK UCITS 3393.5 3393.5 3393.5 3393.5 0.00 0.00% 2023/06/20 시각 12:53
iShares Edge MSCI Europe MF GBp 669.5 669.5 669.5 669.5 0.00 0.00% 2023/06/20 시각 12:53
iShares MSCI EM Consumer Growth 31.16 31.16 31.16 31.16 0.00 0.00% 2023/06/20 시각 12:53
Source Euro Stoxx 50 TR A UCITS 8944 8944 8944 8944 0.00 0.00% 2023/06/20 시각 12:53
Xtrackers MSCI EM Latin America ESG Swap UCITS 1C 3391 3391 3391 3391 0.00 0.00% 2023/06/20 시각 12:53
iShares UK Dividend UCITS 668.7 668.7 668.7 668.7 0.00 0.00% 2023/06/20 시각 12:53
db x-trackers MSCI Canada UCITS 1C 69.95 69.95 69.95 69.95 0.00 0.00% 2023/06/20 시각 12:53
db x-trackers S&P Global Infrastructure UCITS 1C 4172.5 4172.5 4172.5 4172.5 0.00 0.00% 2023/06/20 시각 12:53
db x-trackers II iBoxx Global Inflation Linked UCI 2377.5 2377.5 2377.5 2377.5 0.00 0.00% 2023/06/20 시각 12:53
Xtrackers MSCI Europe Consumer Staples EGS Screene 13341 13341 13341 13341 0.00 0.00% 2023/06/20 시각 12:53
Xtrackers MSCI Europe Health Care ESG Screened UCI 17487 17487 17487 17487 0.00 0.00% 2023/06/20 시각 12:53
iShares Core € Govt Bond UCITS ETF EUR 92.18 92.18 92.18 92.18 0.00 0.00% 2023/06/20 시각 12:53
Xtrackers MSCI Europe Information Technology ESG S 9581 9581 9581 9581 0.00 0.00% 2023/06/20 시각 12:53
db x-trackers Russell Midcap 36.52 36.52 36.52 36.52 0.00 0.00% 2023/06/20 시각 12:53
iShares EURO STOXX Mid UCITS 5328.9 5328.9 5328.9 5328.9 0.00 0.00% 2023/06/20 시각 12:53
Rize Cybersecurity Data Privacy 5.96 5.96 5.96 5.96 0.00 0.00% 2023/06/20 시각 12:53
iShares Asia Pacific Dividend UCITS 20.53 20.53 20.53 20.53 0.00 0.00% 2023/06/20 시각 12:53
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 141.04 141.04 141.04 141.04 0.00 0.00% 2023/06/20 시각 12:53
db Physical Gold 188.41 188.41 188.41 188.41 0.00 0.00% 2023/06/20 시각 12:52
iShares Euro Covered Bond UCITS 135.26 135.26 135.26 135.26 0.00 0.00% 2023/06/20 시각 12:52
iShares € Govt Bond 10-15yr UCITS ETF EUR 126.28 126.28 126.28 126.28 0.00 0.00% 2023/06/20 시각 12:52
Xtrackers MSCI USA Information Technology UCITS ET 75.4 75.4 75.4 75.4 0.00 0.00% 2023/06/20 시각 12:52
Vanguard USD Corp Bd 46.69 46.69 46.69 46.69 0.00 0.00% 2023/06/20 시각 12:52
Vanguard S&P 500 UCITS Acc 64.24 64.24 64.24 64.24 0.00 0.00% 2023/06/20 시각 12:52
iShares USD Ultrashort Bond UCITS 77.6 77.6 77.6 77.6 0.00 0.00% 2023/06/20 시각 12:52
iShares Edge MSCI Europe Momentum EUR 780.95 780.95 780.95 780.95 0.00 0.00% 2023/06/20 시각 12:52
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 5439 5439 5439 5439 0.00 0.00% 2023/06/20 시각 12:52
iShares EURO Dividend UCITS 1443.8 1443.8 1443.8 1443.8 0.00 0.00% 2023/06/20 시각 12:52
db x-trackers FTSE China 50 UCITS DR 2200.5 2200.5 2200.5 2200.5 0.00 0.00% 2023/06/20 시각 12:52
WisdomTree Eurozone Quality Dividend Growth UCITS 2006 2006 2006 2006 0.00 0.00% 2023/06/20 시각 12:52
iShares Edge MSCI USA Quality Factor UCITS ETF USD 853.88 853.88 853.88 853.88 0.00 0.00% 2023/06/20 시각 12:52
SPDR FTSE UK All Share 59.91 59.91 59.91 59.91 0.00 0.00% 2023/06/20 시각 12:52
UBS - FTSE 100 UCITS GBP A-dis 7122.5 7122.5 7122.5 7122.5 0.00 0.00% 2023/06/20 시각 12:52
iShares MSCI Europe Value Factor 653.3 653.3 653.3 653.3 0.00 0.00% 2023/06/20 시각 12:52
iShares MSCI EM Latin America UCITS ETF USD 16.78 16.78 16.78 16.78 0.00 0.00% 2023/06/20 시각 12:52
iShares $ Treasury Bond 7-10yr UCITS ETF USD 138.03 138.03 138.03 138.03 0.00 0.00% 2023/06/20 시각 12:52
Source MSCI USA UCITS 124.35 124.35 124.35 124.35 0.00 0.00% 2023/06/20 시각 12:52
db x-trackers FTSE Vietnam UCITS 1C 2187.8 2187.8 2187.8 2187.8 0.00 0.00% 2023/06/20 시각 12:52
iShares Euro Government Bond 1-3Yr UCITS 117.58 117.58 117.58 117.58 0.00 0.00% 2023/06/20 시각 12:52
db x-trackers LPX MM Private Equity UCITS 7483.4 7483.4 7483.4 7483.4 0.00 0.00% 2023/06/20 시각 12:52
Xtrackers USD High Yield Corporate Bond UCITS 12.31 12.31 12.31 12.31 0.00 0.00% 2023/06/20 시각 12:52
HSBC MSCI Korea UCITS 4149 4149 4149 4149 0.00 0.00% 2023/06/20 시각 12:52
Vanguard FTSE Japan USD 32.72 32.72 32.72 32.72 0.00 0.00% 2023/06/20 시각 12:52
iShares Edge MSCI USA Value Factor 94.13 94.13 94.13 94.13 0.00 0.00% 2023/06/20 시각 12:52
iShares MSCI Japan EUR Hedged UCITS 71.39 71.39 71.39 71.39 0.00 0.00% 2023/06/20 시각 12:52
VanEck Video Gaming and eSports UCITS 36 36 36 36 0.00 0.00% 2023/06/20 시각 12:52
iShares MSCI Emerging Markets Asia UCITS 12381 12381 12381 12381 0.00 0.00% 2023/06/20 시각 12:52
iShares Emerging Markets Local Government Bond UCI 35.81 35.81 35.81 35.81 0.00 0.00% 2023/06/20 시각 12:52
iShares Oil & Gas Exploration & Production UCITS E 23.71 23.71 23.71 23.71 0.00 0.00% 2023/06/20 시각 12:52
Xtrackers MSCI Europe Utilities ESG Screened UCITS 11222 11222 11222 11222 0.00 0.00% 2023/06/20 시각 12:52
Vanguard FTSE Dev Europe x UK 30.59 30.59 30.59 30.59 0.00 0.00% 2023/06/20 시각 12:52
db x-trackers MSCI India UCITS 1C 1259.25 1259.25 1259.25 1259.25 0.00 0.00% 2023/06/20 시각 12:52
Vanguard FTSE Developed Asia Pacif 20.12 20.12 20.12 20.12 0.00 0.00% 2023/06/20 시각 12:52
iShares MSCI World Size Factor UCITS 39.9 39.9 39.9 39.9 0.00 0.00% 2023/06/20 시각 12:52
db x-trackers MSCI World Consumer Discretionary 1C 49.71 49.71 49.71 49.71 0.00 0.00% 2023/06/20 시각 12:52
Vanguard USD Treasury Bd 21.99 21.99 21.99 21.99 0.00 0.00% 2023/06/20 시각 12:52
iShares MSCI Japan UCITS Dist 15.84 15.84 15.84 15.84 0.00 0.00% 2023/06/20 시각 12:52
db x-trackers MSCI EM Asia UCITS 1C 4249.5 4249.5 4249.5 4249.5 0.00 0.00% 2023/06/20 시각 12:52
db x-trackers MSCI Japan UCITS 1C DR 5556 5556 5556 5556 0.00 0.00% 2023/06/20 시각 12:52
db x-trackers Harvest CSI300 UCITS DR 10.65 10.65 10.65 10.65 0.00 0.00% 2023/06/20 시각 12:52
db x-trackers MSCI Africa Top 50 UCITS 6.7 6.7 6.7 6.7 0.00 0.00% 2023/06/20 시각 12:52
db x-trackers MSCI World Consumer Staples DR 1C 45.16 45.16 45.16 45.16 0.00 0.00% 2023/06/20 시각 12:52
iShares MSCI EMU Mid Cap UCITS 45.82 45.82 45.82 45.82 0.00 0.00% 2023/06/20 시각 12:52
iShares Emerging Markets Dividend UCITS 13.62 13.62 13.62 13.62 0.00 0.00% 2023/06/20 시각 12:52
iShares Euro High Yield Corporate Bond UCITS 77.94 77.94 77.94 77.94 0.00 0.00% 2023/06/20 시각 12:52
Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C 44.44 44.44 44.44 44.44 0.00 0.00% 2023/06/20 시각 12:52
iShares Ageing Population Acc 6.74 6.74 6.74 6.74 0.00 0.00% 2023/06/20 시각 12:52
VanEck Vectors Gold Miners UK 26.76 26.76 26.76 26.76 0.00 0.00% 2023/06/20 시각 12:52
iShares Edge MSCI World MF GBp 703.62 703.62 703.62 703.62 0.00 0.00% 2023/06/20 시각 12:52
iShares EUR Aggregate Bond GBP 89.47 89.47 89.47 89.47 0.00 0.00% 2023/06/20 시각 12:52
db x-trackers MSCI USA UCITS 1C 9921.5 9921.5 9921.5 9921.5 0.00 0.00% 2023/06/20 시각 12:52
iShares MSCI World EUR Hedged UCITS 72.24 72.24 72.24 72.24 0.00 0.00% 2023/06/20 시각 12:52
iShares Core Euro Corporate Bond UCITS 98.45 98.45 98.45 98.45 0.00 0.00% 2023/06/20 시각 12:52
db x-trackers CSI300 UCITS 1C 14.38 14.38 14.38 14.38 0.00 0.00% 2023/06/20 시각 12:52
iShares MSCI Europe UCITS Acc 5876 5876 5876 5876 0.00 0.00% 2023/06/20 시각 12:52
iShares S&P Gold Producers UCITS 13.65 13.65 13.65 13.65 0.00 0.00% 2023/06/20 시각 12:52
db x-trackers DAX UCITS DR Income 1D 9853.7 9853.7 9853.7 9853.7 0.00 0.00% 2023/06/20 시각 12:52
iShares MSCI World Quality Factor UCITS 53.78 53.78 53.78 53.78 0.00 0.00% 2023/06/20 시각 12:52
db x-trackers MSCI AC Asia Ex Japan UCITS 3535.5 3535.5 3535.5 3535.5 0.00 0.00% 2023/06/20 시각 12:52
iShares Euro Corporate Bond Large Cap UCITS 118.53 118.53 118.53 118.53 0.00 0.00% 2023/06/20 시각 12:52
iShares Dow Jones Global Sustainability Screened U 60.91 60.91 60.91 60.91 0.00 0.00% 2023/06/20 시각 12:52
iShares S&P 500 Materials Sector Acc 8.59 8.59 8.59 8.59 0.00 0.00% 2023/06/20 시각 12:52
SPDR S&P U.S. Technology Select Sector 89.62 89.62 89.62 89.62 0.00 0.00% 2023/06/20 시각 12:52
db x-trackers S&P 500 Inverse Daily UCITS 1C 621.11 621.11 621.11 621.11 0.00 0.00% 2023/06/20 시각 12:52
iShares Sust MSCI USA SRI 1018 1018 1018 1018 0.00 0.00% 2023/06/20 시각 12:52
HSBC MSCI Emerging Markets UCITS 799.95 799.95 799.95 799.95 0.00 0.00% 2023/06/20 시각 12:52
L&G Artificial Intelligence UCITS 1254.38 1254.38 1254.38 1254.38 0.00 0.00% 2023/06/20 시각 12:52
iShares MSCI EM UCITS ETF USD (Acc) 2786 2786 2786 2786 0.00 0.00% 2023/06/20 시각 12:52
iShares STOXX Europe 600 Banks UCITS 15.648 15.648 15.648 15.648 0.00 0.00% 2023/06/20 시각 12:52
ROBO-STOX Global Robotics 21.57 21.57 21.57 21.57 0.00 0.00% 2023/06/20 시각 12:52
Vanguard FTSE Developed Europe 38.89 38.89 38.89 38.89 0.00 0.00% 2023/06/20 시각 12:52
Vanguard Eurozone Government Bond 18.9 18.9 18.9 18.9 0.00 0.00% 2023/06/20 시각 12:52
iShares MSCI Europe SRI UCITS ETF EUR 5199 5199 5199 5199 0.00 0.00% 2023/06/20 시각 12:52
iShares Global Timber & Forestry UCITS 1991.5 1991.5 1991.5 1991.5 0.00 0.00% 2023/06/20 시각 12:52
Vanguard FTSE Japan UCITS ETF USD Accumulation 29.14 29.14 29.14 29.14 0.00 0.00% 2023/06/20 시각 12:52
Source MSCI World UCITS 89.79 89.79 89.79 89.79 0.00 0.00% 2023/06/20 시각 12:52
Vanguard S&P 500 UCITS USD Inc 83.34 83.34 83.34 83.34 0.00 0.00% 2023/06/20 시각 12:52
iShares Global Corporate Bond UCITS 67.06 67.06 67.06 67.06 0.00 0.00% 2023/06/20 시각 12:52
db x-trackers MSCI Brazil UCITS DR 1C 3955.5 3955.5 3955.5 3955.5 0.00 0.00% 2023/06/20 시각 12:52
iShares € Govt Bond 0-1yr UCITS ETF EUR 82.84 82.84 82.84 82.84 0.00 0.00% 2023/06/20 시각 12:52
db x-trackers Euro Stoxx 50 Short Daily 1C 618.55 618.55 618.55 618.55 0.00 0.00% 2023/06/20 시각 12:52
Vanguard FTSE Developed World UCITS ETF USD 66.8 66.8 66.8 66.8 0.00 0.00% 2023/06/20 시각 12:52
Vanguard FTSE Emerging Markets UCITS USD Inc 43.52 43.52 43.52 43.52 0.00 0.00% 2023/06/20 시각 12:52
db x-trackers MSCI Europe Small Cap UCITS DR 1C 4475.8 4475.8 4475.8 4475.8 0.00 0.00% 2023/06/20 시각 12:52
iShares Global Aggregate Bond Hedged Acc 4.598 4.598 4.598 4.598 0.00 0.00% 2023/06/20 시각 12:52
iShares MSCI Emerging Markets UCITS Dist 39.58 39.58 39.58 39.58 0.00 0.00% 2023/06/20 시각 12:52
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.45 4.45 4.45 4.45 0.00 0.00% 2023/06/20 시각 12:52
iShares EURO Total Market Growth Large UCITS 4617 4617 4617 4617 0.00 0.00% 2023/06/20 시각 12:52
iShares Nasdaq US Biotechnology UCITS USD (Acc) 6.09 6.09 6.09 6.09 0.00 0.00% 2023/06/20 시각 12:52
iShares Global Water UCITS 4746 4746 4746 4746 0.00 0.00% 2023/06/20 시각 12:52
Vanguard EUR Corporate Bond 39.7 39.7 39.7 39.7 0.00 0.00% 2023/06/20 시각 12:52
db x-trackers Nikkei 225 UCITS DR 1898.5 1898.5 1898.5 1898.5 0.00 0.00% 2023/06/20 시각 12:52
db x-trackers MSCI Emerging Markets UCITS 3675 3675 3675 3675 0.00 0.00% 2023/06/20 시각 12:52
iShares MSCI ACWI UCITS 5500 5500 5500 5500 0.00 0.00% 2023/06/20 시각 12:52
iShares Digitalisation Acc 7.62 7.62 7.62 7.62 0.00 0.00% 2023/06/20 시각 12:52
iShares S&P 500 USD Health Care 794.8 794.8 794.8 794.8 0.00 0.00% 2023/06/20 시각 12:52
Xtrackers MSCI Emerging Markets UCITS 4048.5 4048.5 4048.5 4048.5 0.00 0.00% 2023/06/20 시각 12:52
VanEck Morningstar US Sustainable Wide Moat UCITS 39.72 39.72 39.72 39.72 0.00 0.00% 2023/06/20 시각 12:52
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 5.96 5.96 5.96 5.96 0.00 0.00% 2023/06/20 시각 12:52
iShares Sust MSCI EM SRI 7.06 7.06 7.06 7.06 0.00 0.00% 2023/06/20 시각 12:52
iShares MSCI China A UCITS USD 358.8 358.8 358.8 358.8 0.00 0.00% 2023/06/20 시각 12:52
db x-trackers MSCI Wd Health Care 48.82 48.82 48.82 48.82 0.00 0.00% 2023/06/20 시각 12:52
Vanguard FTSE All-World High Div Yld 59.97 59.97 59.97 59.97 0.00 0.00% 2023/06/20 시각 12:52
Vanguard FTSE All-World UCITS USD Inc 87.28 87.28 87.28 87.28 0.00 0.00% 2023/06/20 시각 12:52
db x-trackers STOXX Global Select Dividend 100 UCI 2226.2 2226.2 2226.2 2226.2 0.00 0.00% 2023/06/20 시각 12:52
iShares S&P 500 USD Energy 7.83 7.83 7.83 7.83 0.00 0.00% 2023/06/20 시각 12:52
iShares Fallen Angels HY Corp Bnd 396.55 396.55 396.55 396.55 0.00 0.00% 2023/06/20 시각 12:52
iShares Healthcare Innovation Acc 7.6 7.6 7.6 7.6 0.00 0.00% 2023/06/20 시각 12:52
iShares Euro Corporate Bond BBB UK 4.57 4.57 4.57 4.57 0.00 0.00% 2023/06/20 시각 12:52
db x-trackers MSCI China UCITS DR 1C 1129 1129 1129 1129 0.00 0.00% 2023/06/20 시각 12:52
db x-trackers MSCI World Info Tech DR 1C 64.3 64.3 64.3 64.3 0.00 0.00% 2023/06/20 시각 12:52
iShares Global Clean Energy UCITS 839.25 839.25 839.25 839.25 0.00 0.00% 2023/06/20 시각 12:52
iShares USD Treasury Bond 20+Yr DE 294.05 294.05 294.05 294.05 0.00 0.00% 2023/06/20 시각 12:52
iShares MSCI India UCITS ETF USD Acc 5.78 5.78 5.78 5.78 0.00 0.00% 2023/06/20 시각 12:52
Xtrackers ESG MSCI World UCITS ETF 1C 33.09 33.09 33.09 33.09 0.00 0.00% 2023/06/20 시각 12:52
db x-trackers ShortDAX x2 Daily UCITS 1C 93.14 93.14 93.14 93.14 0.00 0.00% 2023/06/20 시각 12:52
iShares Euro Corp Bnd Sustain Screen 0-3y 410.3 410.3 410.3 410.3 0.00 0.00% 2023/06/20 시각 12:52
iShares MSCI World SRI UCITS ETF EUR (Acc) 9.48 9.48 9.48 9.48 0.00 0.00% 2023/06/20 시각 12:52
iShares MSCI World SRI UCITS ETF USD (Dist) 7.96 7.96 7.96 7.96 0.00 0.00% 2023/06/20 시각 12:52
iShares Electric Vehicles and Driving Technology U 7.6 7.6 7.6 7.6 0.00 0.00% 2023/06/20 시각 12:52
iShares MSCI Europe Quality Dividend UCITS ETF EUR 459.75 459.75 459.75 459.75 0.00 0.00% 2023/06/20 시각 12:52
Lyxor Green Bond DR C-EUR 38.3 38.3 38.3 38.3 0.00 0.00% 2023/06/20 시각 12:52
Invesco Global Buyback Achievers UCITS 44.06 44.06 44.06 44.06 0.00 0.00% 2023/06/20 시각 12:52
PowerShares EURO STOXX High Dividend Low Volatilit 23.33 23.33 23.33 23.33 0.00 0.00% 2023/06/20 시각 12:52
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1177.43 1177.43 1177.43 1177.43 0.00 0.00% 2023/06/20 시각 12:52
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 29.1 29.1 29.1 29.1 0.00 0.00% 2023/06/20 시각 12:52
WisdomTree Gold 20.42 20.42 20.42 20.42 0.00 0.00% 2023/06/20 시각 12:52
Invesco FTSE RAFI All World 3000 UCITS 1899.84 1899.84 1899.84 1899.84 0.00 0.00% 2023/06/20 시각 12:52
HSBC FTSE 250 UCITS 1784.2 1784.2 1784.2 1784.2 0.00 0.00% 2023/06/20 시각 12:52
Invesco FTSE Emerging Markets High Dividend Low Vo 23.02 23.02 23.02 23.02 0.00 0.00% 2023/06/20 시각 12:52
SPDR S&P 500 Low Volatility UCITS 53.16 53.16 53.16 53.16 0.00 0.00% 2023/06/20 시각 12:52
Lyxor US Curve Steepending 2-10 UCITS ACC 90.51 90.51 90.51 90.51 0.00 0.00% 2023/06/20 시각 12:52
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 12.87 12.87 12.87 12.87 0.00 0.00% 2023/06/20 시각 12:52
WisdomTree Wheat 0.664 0.664 0.664 0.664 0.00 0.00% 2023/06/20 시각 12:52
WisdomTree Silver 20.93 20.93 20.93 20.93 0.00 0.00% 2023/06/20 시각 12:52
HSBC MSCI Japan UCITS 2835 2835 2835 2835 0.00 0.00% 2023/06/20 시각 12:52
HSBC MSCI Brazil UCITS 16.75 16.75 16.75 16.75 0.00 0.00% 2023/06/20 시각 12:52
HSBC MSCI Canada UCITS 20.86 20.86 20.86 20.86 0.00 0.00% 2023/06/20 시각 12:52
WisdomTree WTI Crude Oil 8.41 8.41 8.41 8.41 0.00 0.00% 2023/06/20 시각 12:52
HSBC MSCI EM Latin America UCITS 1969.5 1969.5 1969.5 1969.5 0.00 0.00% 2023/06/20 시각 12:52
SSgA SPDR MSCI Emerging Markets UCITS 57.72 57.72 57.72 57.72 0.00 0.00% 2023/06/20 시각 12:52
SPDR Bloomberg Barclays Emerging Markets Local Bon 57.86 57.86 57.86 57.86 0.00 0.00% 2023/06/20 시각 12:52
HSBC MSCI USA UCITS 3315 3315 3315 3315 0.00 0.00% 2023/06/20 시각 12:52
HSBC MSCI EUROPE UCITS 1370.6 1370.6 1370.6 1370.6 0.00 0.00% 2023/06/20 시각 12:52
HSBC MSCI Turkey UCITS 182.35 182.35 182.35 182.35 0.00 0.00% 2023/06/20 시각 12:52
Invesco FTSE RAFI Europe UCITS 898.97 898.97 898.97 898.97 0.00 0.00% 2023/06/20 시각 12:52
HSBC MSCI Pacific ex Japan UCITS 1065 1065 1065 1065 0.00 0.00% 2023/06/20 시각 12:52
Invesco FTSE RAFI Emerging Markets UCITS 643.88 643.88 643.88 643.88 0.00 0.00% 2023/06/20 시각 12:52
Amundi MSCI Brazil UCITS 52.08 52.08 52.08 52.08 0.00 0.00% 2023/06/20 시각 12:52
Amundi ETF MSCI China UCITS 306.02 306.02 306.02 306.02 0.00 0.00% 2023/06/20 시각 12:52
Amundi MSCI Europe Banks UCITS 8118 8118 8118 8118 0.00 0.00% 2023/06/20 시각 12:52
Lyxor Australia (S&P/ASX 200) D-EUR 52.01 52.01 52.01 52.01 0.00 0.00% 2023/06/20 시각 12:52
HSBC FTSE 100 UCITS 7585 7585 7585 7585 0.00 0.00% 2023/06/20 시각 12:52
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 76.07 76.07 76.07 76.07 0.00 0.00% 2023/06/20 시각 12:52
Lyxor UCITS MSCI USA D-EUR 32693 32693 32693 32693 0.00 0.00% 2023/06/20 시각 12:52
Ossiam Shiller Barclays Cape UK 40060 40060 40060 40060 0.00 0.00% 2023/06/20 시각 12:52
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 112.82 112.82 112.82 112.82 0.00 0.00% 2023/06/20 시각 12:52
Invesco S&P 500 High Dividend Low Volatility UCITS 31.3 31.3 31.3 31.3 0.00 0.00% 2023/06/20 시각 12:52
WisdomTree Natural Gas 0.0088 0.0088 0.0088 0.0088 0.00 0.00% 2023/06/20 시각 12:52
SPDR Barclays Cap US Treasury Bond 76.12 76.12 76.12 76.12 0.00 0.00% 2023/06/20 시각 12:52
Amundi ETF MSCI Emerging Asia UCITS 35.72 35.72 35.72 35.72 0.00 0.00% 2023/06/20 시각 12:52
Amundi ETF MSCI Emerging Latin America UCITS 16.97 16.97 16.97 16.97 0.00 0.00% 2023/06/20 시각 12:52
Lyxor UCITS EuroMTS All-Maturity Investment Grade 13572 13572 13572 13572 0.00 0.00% 2023/06/20 시각 12:52
Invesco US High Yield Fallen Angels UCITS 1637 1637 1637 1637 0.00 0.00% 2023/06/20 시각 12:52
HAN-GINS Cloud Technology UCITS ETF - Accumulating 813.35 813.35 813.35 813.35 0.00 0.00% 2023/06/20 시각 12:52
Lyxor MSCI World ESG Trend Leaders DR UCITS 31.91 31.91 31.91 31.91 0.00 0.00% 2023/06/20 시각 12:52
Lyxor iBoxx GBP Liquid Corp Long GBP 11501.5 11501.5 11501.5 11501.5 0.00 0.00% 2023/06/20 시각 12:52
Amundi ETF MSCI Spain UCITS 18529 18529 18529 18529 0.00 0.00% 2023/06/20 시각 12:52
Amundi DAX UCITS 24792.5 24792.5 24792.5 24792.5 0.00 0.00% 2023/06/20 시각 12:52
Invesco EQQQ NASDAQ-100 UCITS 28751 28751 28751 28751 0.00 0.00% 2023/06/20 시각 12:52
Lyxor MSCI EMU Small Cap (DR) UCITS ETF Dist 285.1 285.1 285.1 285.1 0.00 0.00% 2023/06/20 시각 12:52
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 98.49 98.49 98.49 98.49 0.00 0.00% 2023/06/20 시각 12:52
HSBC S&P 500 UCITS 3477.4 3477.4 3477.4 3477.4 0.00 0.00% 2023/06/20 시각 12:52
Lyxor UCITS FTSE 100 C-GBP 1244.2 1244.2 1244.2 1244.2 0.00 0.00% 2023/06/20 시각 12:52
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 9.82 9.82 9.82 9.82 0.00 0.00% 2023/06/20 시각 12:52
Amundi MSCI EMU UCITS 22895 22895 22895 22895 0.00 0.00% 2023/06/20 시각 12:52
iShares Diversified Commodity Swap UCITS DE 25.02 25.02 25.02 25.02 0.00 0.00% 2023/06/20 시각 12:52
SPDR S&P 500 UCITS 343.4 343.4 343.4 343.4 0.00 0.00% 2023/06/20 시각 12:52
Lyxor UCITS MSCI World D-EUR 294.41 294.41 294.41 294.41 0.00 0.00% 2023/06/20 시각 12:52
Lyxor Core MSCI World DR UCITS ETF Acc 15.3 15.3 15.3 15.3 0.00 0.00% 2023/06/20 시각 12:52
HSBC EURO STOXX 50 UCITS 3983.2 3983.2 3983.2 3983.2 0.00 0.00% 2023/06/20 시각 12:52
Lyxor S&P 500 UCITS ETF - C-EUR 309.55 309.55 309.55 309.55 0.00 0.00% 2023/06/20 시각 12:52
WisdomTree Copper 34.42 34.42 34.42 34.42 0.00 0.00% 2023/06/20 시각 12:52
Lyxor UCITS Iboxx GBP Gilts 9994 9994 9994 9994 0.00 0.00% 2023/06/20 시각 12:52
SSgA SPDR S&P 400 US Mid Cap 77.84 77.84 77.84 77.84 0.00 0.00% 2023/06/20 시각 12:51
Lyxor UCITS China Enterprise (HSCEI) C-EUR 94.06 94.06 94.06 94.06 0.00 0.00% 2023/06/20 시각 12:51
Amundi S&P 500 UCITS ETF C USD 84.8 84.8 84.8 84.8 0.00 0.00% 2023/06/20 시각 12:51
SSgA SPDR MSCI ACWI 186.09 186.09 186.09 186.09 0.00 0.00% 2023/06/20 시각 12:51
Gold Bullion Securities ETC 180.56 180.56 180.56 180.56 0.00 0.00% 2023/06/20 시각 12:51
HSBC MSCI World UCITS 2322.75 2322.75 2322.75 2322.75 0.00 0.00% 2023/06/20 시각 12:51
SPDR MSCI EM Asia UCITS 69.3 69.3 69.3 69.3 0.00 0.00% 2023/06/20 시각 12:51
WisdomTree Broad Commodities 11.02 11.02 11.02 11.02 0.00 0.00% 2023/06/20 시각 12:51
SPDR MSCI ACWI IMI 191.82 191.82 191.82 191.82 0.00 0.00% 2023/06/20 시각 12:51
Lyxor Euro Overnight Return UCITS Acc 114 114 114 114 0.00 0.00% 2023/06/20 시각 12:51
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 14106 14106 14106 14106 0.00 0.00% 2023/06/20 시각 12:51
WisdomTree Precious Metals 22.09 22.09 22.09 22.09 0.00 0.00% 2023/06/20 시각 12:51
Lyxor UCITS SG Global Quality Income NTR D-EUR 10596 10596 10596 10596 0.00 0.00% 2023/06/20 시각 12:51
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1819.4 1819.4 1819.4 1819.4 0.00 0.00% 2023/06/20 시각 12:51
Lyxor STOXX Europe 600 DR C 17732 17732 17732 17732 0.00 0.00% 2023/06/20 시각 12:51
HSBC MSCI China UCITS 493.4 493.4 493.4 493.4 0.00 0.00% 2023/06/20 시각 12:51
iShares EURO STOXX 50 UCITS 44.17 44.17 44.17 44.17 0.00 0.00% 2023/06/20 시각 12:51
BetaBuilders US Equity UCITS USD Acc 3164.3 3164.3 3164.3 3164.3 0.00 0.00% 2023/06/20 시각 12:51
iShares EURO STOXX Banks 30-15 UCITS 10.534 10.534 10.534 10.534 0.00 0.00% 2023/06/20 시각 12:51
BetaBuilders US Equity UCITS USD Dist 2994 2994 2994 2994 0.00 0.00% 2023/06/20 시각 12:51
iShares MSCI AC Far East ex-Japan UCITS 51.09 51.09 51.09 51.09 0.00 0.00% 2023/06/20 시각 12:51
iShares Core MSCI Emerging Markets IMI UCITS 2413.5 2413.5 2413.5 2413.5 0.00 0.00% 2023/06/20 시각 12:51
WisdomTree EURO STOXX Banks 3x Daily Leveraged 443.1 443.1 443.1 443.1 0.00 0.00% 2023/06/20 시각 12:51
iShares Core DAX UCITS 135.28 135.28 135.28 135.28 0.00 0.00% 2023/06/20 시각 12:51
iShares MSCI EM Islamic 18.36 18.36 18.36 18.36 0.00 0.00% 2023/06/20 시각 12:51
Lyxor UCITS CAC 40 (DR) D-EUR 6350.5 6350.5 6350.5 6350.5 0.00 0.00% 2023/06/20 시각 12:51
iShares S&P SmallCap 600 UCITS 80.22 80.22 80.22 80.22 0.00 0.00% 2023/06/20 시각 12:51
Vanguard FTSE 100 UCITS GBP Inc 33.08 33.08 33.08 33.08 0.00 0.00% 2023/06/20 시각 12:51
iShares $ TIPS UCITS ETF USD 230.59 230.59 230.59 230.59 0.00 0.00% 2023/06/20 시각 12:51
Lyxor UCITS Stoxx Banks C-EUR 96.49 96.49 96.49 96.49 0.00 0.00% 2023/06/20 시각 12:51
iShares MSCI USA Islamic UCITS 5011 5011 5011 5011 0.00 0.00% 2023/06/20 시각 12:51
iShares US Aggregate Bond UCITS 72.55 72.55 72.55 72.55 0.00 0.00% 2023/06/20 시각 12:51
iShares Core FTSE 100 UCITS ETF GBP (Dist) 9.43 9.43 9.43 9.43 0.00 0.00% 2023/06/20 시각 12:51
db x-trackers MSCI EMU UCITS DR 4053 4053 4053 4053 0.00 0.00% 2023/06/20 시각 12:48
iShares STOXX Europe 50 UCITS 3502.5 3502.5 3502.5 3502.5 0.00 0.00% 2023/06/20 시각 12:48
Xtrackers MSCI Europe UCITS ETF 1C 6737 6737 6737 6737 0.00 0.00% 2023/06/20 시각 12:48
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 1083 1083 1083 1083 0.00 0.00% 2023/06/20 시각 12:48
db x-trackers Euro Stoxx 50 (DR) 1C 6085.5 6085.5 6085.5 6085.5 0.00 0.00% 2023/06/20 시각 12:48
Xtrackers Euro Stoxx 50 UCITS ETF 1D 3928 3928 3928 3928 0.00 0.00% 2023/06/20 시각 12:48
db x-trackers FTSE 100 UCITS DR Income 751.5 751.5 751.5 751.5 0.00 0.00% 2023/06/20 시각 12:48
db x-trackers STOXX Europe 600 UCITS DR 1C 9417 9417 9417 9417 0.00 0.00% 2023/06/20 시각 12:48
Lyxor MSCI Eastern Europe ex Russia UCITS 1702.7 1702.7 1702.7 1702.7 0.00 0.00% 2023/06/20 시각 12:48
Lyxor DAX (DR) UCITS - Acc 12771 12771 12771 12771 0.00 0.00% 2023/06/20 시각 12:48
iShares EURO STOXX 50 UCITS Dist 3824 3824 3824 3824 0.00 0.00% 2023/06/20 시각 12:48
iShares FTSE MIB GBP 10271 10271 10271 10271 0.00 0.00% 2023/06/20 시각 12:48
iShares MSCI Europe UCITS Dist 2463 2463 2463 2463 0.00 0.00% 2023/06/20 시각 12:48
iShares NASDAQ-100 UCITS 66943 66943 66943 66943 0.00 0.00% 2023/06/20 시각 12:48
iShares Core S&P 500 UCITS 35831.3 35831.3 35831.3 35831.3 0.00 0.00% 2023/06/20 시각 12:48
db x-trackers S&P 500 UCITS 1C 6700 6700 6700 6700 0.00 0.00% 2023/06/20 시각 12:48
GraniteShares 3x Short BP Daily 7.6 7.6 7.6 7.6 0.00 0.00% 2023/05/23 시각 11:47
GraniteShares 3x Short Barclays Daily 6.55 6.55 6.55 6.55 0.00 0.00% 2023/05/23 시각 11:47
Vanguard Global Aggregate Bond UCITS ETF USD Hedge 23.89 23.89 23.89 23.89 0.00 0.00% 2023/05/23 시각 11:47
iShares Physical Gold 35.32 35.32 35.32 35.32 0.00 0.00% 2023/05/23 시각 11:47
iShares Global Govt Bond Acc 4.51 4.51 4.51 4.51 0.00 0.00% 2023/05/23 시각 11:47
GraniteShares 3x Long Rolls-Royce Daily 0.4682 0.4682 0.4682 0.4682 0.00 0.00% 2023/05/23 시각 11:47
First Trust Cloud Computing UCITS ETF Class A USD 29.11 29.11 29.11 29.11 0.00 0.00% 2023/05/23 시각 11:46
PowerShares Emerging Markets USD Bond 14.96 14.96 14.96 14.96 0.00 0.00% 2023/05/23 시각 11:46
L&G Cyber Security UCITS 1578 1578 1578 1578 0.00 0.00% 2023/05/23 시각 11:46
iShares $ Treasury Bond 1-3Yr UCITS Acc 111.16 111.16 111.16 111.16 0.00 0.00% 2023/05/23 시각 11:46
iShares MSCI Japan SRI Acc Share Class 529.5 529.5 529.5 529.5 0.00 0.00% 2023/05/23 시각 11:46
iShares Edge MSCI Europe Min Vol 4775.8 4775.8 4775.8 4775.8 0.00 0.00% 2023/05/23 시각 11:46
L&G Gold Mining UCITS 32.35 32.35 32.35 32.35 0.00 0.00% 2023/05/23 시각 11:46
iShares Developed Markets Property Yield UCITS 1743.5 1743.5 1743.5 1743.5 0.00 0.00% 2023/05/23 시각 11:46
iShares MSCI Taiwan UCITS 68.15 68.15 68.15 68.15 0.00 0.00% 2023/05/23 시각 11:46
iShares Edge S&P 500 Min Vol 77.46 77.46 77.46 77.46 0.00 0.00% 2023/05/23 시각 11:46
db x-trackers Russell 2000 UCITS GB 258.85 258.85 258.85 258.85 0.00 0.00% 2023/05/23 시각 11:45
iShares MSCI World Momentum Factor UCITS 55.22 55.22 55.22 55.22 0.00 0.00% 2023/05/23 시각 11:45
WisdomTree Physical Silver 1733 1733 1733 1733 0.00 0.00% 2023/05/23 시각 11:45
iShares Asia Property Yield UCITS 1763.5 1763.5 1763.5 1763.5 0.00 0.00% 2023/05/23 시각 11:45
iShares Core MSCI Japan IMI UCITS ETF USD 3790 3790 3790 3790 0.00 0.00% 2023/05/23 시각 11:45
iShares S&P 500 Consumer Staples Sector Acc 7.88 7.88 7.88 7.88 0.00 0.00% 2023/05/23 시각 11:45
L&G DAX Daily 2x Short UCITS 1.27 1.27 1.27 1.27 0.00 0.00% 2023/05/23 시각 11:45
iShares S&P 500 Industrials Sector Acc 8.13 8.13 8.13 8.13 0.00 0.00% 2023/05/23 시각 11:45
iShares Euro Corp Bnd Financials 94.84 94.84 94.84 94.84 0.00 0.00% 2023/05/23 시각 11:45
iShares Global Infrastructure UCITS 2418 2418 2418 2418 0.00 0.00% 2023/05/23 시각 11:45
iShares MSCI World UCITS Dist 4901.5 4901.5 4901.5 4901.5 0.00 0.00% 2023/05/23 시각 11:45
iShares Core MSCI World UCITS 6496 6496 6496 6496 0.00 0.00% 2023/05/23 시각 11:45
iShares S&P 500 USD Info Tech 1608 1608 1608 1608 0.00 0.00% 2023/05/23 시각 11:45
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 7.68 7.68 7.68 7.68 0.00 0.00% 2023/05/23 시각 11:45
iShares MSCI North America UCITS 6264.5 6264.5 6264.5 6264.5 0.00 0.00% 2023/05/23 시각 11:45
Leverage Shares 3x Baidu 0.16 0.16 0.16 0.16 0.00 0.00% 2023/05/16 시각 10:12
SPDR Barclays 1-3 US Treasury Bond 48.48 48.48 48.48 48.48 0.00 0.00% 2023/05/16 시각 10:12
Leverage Shares 3x Long Gold Miners 3.32 3.32 3.32 3.32 0.00 0.00% 2023/05/16 시각 10:12
iShares Edge MSCI Europe Value Factor UCITS EUR (D 5.44 5.44 5.44 5.44 0.00 0.00% 2023/05/16 시각 10:12
Leverage Shares 3x PayPal 0.01 0.01 0.01 0.01 0.00 0.00% 2023/05/16 시각 10:12
Lyxor Core MSCI Japan (DR) 15.11 15.11 15.11 15.11 0.00 0.00% 2023/05/16 시각 10:12
db x-trackers MSCI China UCITS DR 1C 14.74 14.74 14.74 14.74 0.00 0.00% 2023/05/16 시각 10:12
GraniteShares 3x Short Netflix Daily ETP 0.15 0.15 0.15 0.15 0.00 0.00% 2023/05/16 시각 10:12
GraniteShares 3x Short Facebook Daily ETP 0.06 0.06 0.06 0.06 0.00 0.00% 2023/05/16 시각 10:12
iShares € High Yield Corp Bond ESG UCITS GBP Hedge 5.05 5.05 5.05 5.05 0.00 0.00% 2023/05/16 시각 10:12
iShares MSCI World Islamic UCITS 41.88 41.88 41.88 41.88 0.00 0.00% 2023/05/14 시각 11:46
WisdomTree EURO STOXX 50® 3x Daily Leveraged 298.71 298.71 298.71 298.71 0.00 0.00% 2023/05/14 시각 11:45
iShares Bric 50 UCITS 19.45 19.45 19.45 19.45 0.00 0.00% 2023/05/14 시각 11:45
iShares US Property Yield UCITS 26.67 26.67 26.67 26.67 0.00 0.00% 2023/05/14 시각 11:44
iShares MSCI Canada ETF USD 13625.5 13625.5 13625.5 13625.5 0.00 0.00% 2023/05/14 시각 11:44
iShares Listed Private Equity UCITS 23.71 23.71 23.71 23.71 0.00 0.00% 2023/05/14 시각 11:44
iShares MSCI Turkey UCITS 17.53 17.53 17.53 17.53 0.00 0.00% 2023/05/14 시각 11:44
iShares MSCI World Value Factor UCITS 35.94 35.94 35.94 35.94 0.00 0.00% 2023/05/14 시각 11:44
iShares MSCI World QualityDividend UCITS Dist 6.01 6.01 6.01 6.01 0.00 0.00% 2023/05/14 시각 11:44
WisdomTree Agriculture 526.75 526.75 526.75 526.75 0.00 0.00% 2023/05/14 시각 11:44
Lyxor US Treasury 3-7Y (DR) UCITS 8634.5 8634.5 8634.5 8634.5 0.00 0.00% 2023/05/14 시각 11:44
iShares MSCI USA Dividend IQ 3243 3243 3243 3243 0.00 0.00% 2023/05/14 시각 11:44
L&G DAX Daily 2x Long UCITS 366.67 366.67 366.67 366.67 0.00 0.00% 2023/05/09 시각 12:43
Invesco Goldman Sachs Equity Factor World UCITS 163.94 163.94 163.94 163.94 0.00 0.00% 2023/05/09 시각 12:43
db x-trackers MSCI World Index DR 1C 87.4 87.4 87.4 87.4 0.00 0.00% 2023/05/09 시각 12:43
iShares Global Aggregate Bond UCITS Dist 350 350 350 350 0.00 0.00% 2023/05/09 시각 12:43
Invesco FTSE RAFI US 1000 UCITS 25.77 25.77 25.77 25.77 0.00 0.00% 2023/05/06 시각 10:42
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 7688 7688 7688 7688 0.00 0.00% 2023/05/06 시각 10:42
iShares MSCI Japan UCITS Acc 163.59 163.59 163.59 163.59 0.00 0.00% 2023/04/30 시각 2:42
iShares $ TIPS 0-5 Dist Share Class 413.38 413.38 413.38 413.38 0.00 0.00% 2023/04/30 시각 2:42
HAN-GINS Innovative Technologies UCITS ETF - Accum 810.55 810.55 810.55 810.55 0.00 0.00% 2023/04/30 시각 2:42
iShares Edge MSCI World Min Vol 58.12 58.12 58.12 58.12 0.00 0.00% 2023/04/30 시각 2:41
iShares MSCI Mexico Capped USD 153.79 153.79 152.46 153.79 0.00 0.00% 2023/04/26 시각 22:41
iShares € Corp Bond ESG UCITS GBP Hdg Dist 448 448 448 448 0.00 0.00% 2023/04/26 시각 20:41
iShares Euro Government Bond 1-3Yr UCITS Acc 107.01 107.01 106.94 107.01 0.00 0.00% 2023/04/26 시각 20:41
iShares Automation & Robotics UCITS USD (Acc) 10.56 10.56 10.56 10.56 0.00 0.00% 2023/04/26 시각 20:41
WisdomTree Cloud Computing UCITS ETF - USD Acc 26.1 26.1 26.1 26.1 0.00 0.00% 2023/04/26 시각 15:42
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 16.28 16.28 16.28 16.28 0.00 0.00% 2023/04/03 시각 16:19
Leverage Shares 3x Shopify 0.01 0.01 0.01 0.01 0.00 0.00% 2023/03/31 시각 0:42
Leverage Shares -3x Short Tesla 0.08 0.08 0.08 0.08 0.00 0.00% 2023/03/31 시각 0:42
GraniteShares 3x Short NIO Daily 3.63 3.63 3.63 3.63 0.00 0.00% 2023/03/31 시각 0:42
SPDR S&P U.S. Energy Select Sector 30.11 30.11 30.11 30.11 0.00 0.00% 2023/03/31 시각 0:42
iShares $ High Yield Corp Bond ESG UCITS USD (Acc) 5.08 5.08 5.08 5.08 0.00 0.00% 2023/03/31 시각 0:42
iShares $ High Yield Corp Bond UCITS ETF EUR Hedge 3.98 3.98 3.98 3.98 0.00 0.00% 2023/03/31 시각 0:42
iShares Bloomberg Enhanced Roll Yield Commodity Sw 5.67 5.67 5.67 5.67 0.00 0.00% 2023/03/31 시각 0:42
UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E 15.53 15.53 15.53 15.53 0.00 0.00% 2023/03/31 시각 0:42
Vanguard Global Aggregate Bond UCITS ETF GBP Hedge 23.18 23.18 23.18 23.18 0.00 0.00% 2023/03/31 시각 0:42
Leverage Shares 3x Shopify 0.01 0.01 0.01 0.01 0.00 0.00% 2023/03/31 시각 0:42
GraniteShares 3x Long NIO Daily 0.0009 0.0009 0.0009 0.0009 0.00 0.00% 2023/03/31 시각 0:42
GraniteShares 3x Long NIO Daily 0.08 0.08 0.08 0.08 0.00 0.00% 2023/03/31 시각 0:42
GraniteShares 3x Short NIO Daily 0.04 0.04 0.04 0.04 0.00 0.00% 2023/03/31 시각 0:42
GraniteShares 3x Short NVIDIA Daily ETP 0.1 0.1 0.1 0.1 0.00 0.00% 2023/03/31 시각 0:42
Leverage Shares 3x Long ARKK Innovation 4.64 4.64 4.64 4.64 0.00 0.00% 2023/03/31 시각 0:42
GraniteShares 3x Long MicroStrategy Daily 1.31 1.31 1.31 1.31 0.00 0.00% 2023/03/31 시각 0:42
GraniteShares 3x Short MicroStrategy Daily 0.06 0.06 0.06 0.06 0.00 0.00% 2023/03/31 시각 0:42
Invesco MSCI Emerging Markets ESG Climate Paris Al 3.81 3.81 3.81 3.81 0.00 0.00% 2023/03/31 시각 0:42
Leverage Shares 3x Zoom 0.01 0.01 0.01 0.01 0.00 0.00% 2023/02/13 시각 13:39
db x-trackers Russell Midcap 2787 2787 2787 2787 0.00 0.00% 2023/02/13 시각 13:39
Leverage Shares -2x Short Tesla 64.72 64.72 64.72 64.72 0.00 0.00% 2023/02/13 시각 13:39
Leverage Shares 5x Long US Tech 100 0.3 0.3 0.3 0.3 0.00 0.00% 2023/02/13 시각 13:39
db x-trackers MSCI Pakistan IM UCITS 1C 0.61 0.61 0.61 0.61 0.00 0.00% 2023/02/13 시각 13:39
Amundi ETF MSCI Emerging Markets UCITS USD 401 401 401 401 0.00 0.00% 2023/02/13 시각 13:39
iShares Italy Govt Bond UCITS GBP Hedged (Dist) 5.05 5.05 5.05 5.05 0.00 0.00% 2023/02/13 시각 13:39
iShares Edge MSCI Europe Minimum Volatility UCITS 5.62 5.62 5.62 5.62 0.00 0.00% 2023/02/13 시각 13:39
Leverage Shares 3x Square 0.01 0.01 0.01 0.01 0.00 0.00% 2023/02/13 시각 13:39
iShares S&P 500 USD Energy 712.28 712.28 712.28 712.28 0.00 0.00% 2023/02/13 시각 13:39
Leverage Shares 5x Long US 500 1.19 1.19 1.19 1.19 0.00 0.00% 2023/02/13 시각 13:39
Xtrackers IE Physical Gold ETC 28.7 28.7 28.7 28.7 0.00 0.00% 2023/02/13 시각 13:39
Leverage Shares -2x Short Tesla 0.76 0.76 0.76 0.76 0.00 0.00% 2023/02/13 시각 13:39
GraniteShares 3x Long Amazon Daily ETP 0.49 0.49 0.49 0.49 0.00 0.00% 2023/02/13 시각 13:39
GraniteShares 3x Short Apple Daily ETP 0.19 0.19 0.19 0.19 0.00 0.00% 2023/02/13 시각 13:39
iShares MSCI EM ex China UCITS USD Acc 3.61 3.61 3.61 3.61 0.00 0.00% 2023/02/13 시각 13:39
db x-trackers S&P 500 Inverse Daily UCITS 1C 8.38 8.38 8.38 8.38 0.00 0.00% 2023/02/13 시각 13:39
EMQQ Emerging Markets Internet & Ecommerce UCITS A 9.37 9.37 9.37 9.37 0.00 0.00% 2023/02/13 시각 13:39
JPMorgan ETFs (Ireland) ICAV - Global Research Enh 36.58 36.58 36.58 36.58 0.00 0.00% 2023/02/13 시각 13:39
Vanguard ESG Global All Cap UCITS (USD) Distributi 4.64 4.64 4.64 4.64 0.00 0.00% 2023/02/13 시각 13:39
GraniteShares 3x Short Glencore Daily 0.99 0.99 0.99 0.99 0.00 0.00% 2023/02/08 시각 14:41
iShares S&P U.S. Banks 5.8 5.8 5.8 5.8 0.00 0.00% 2023/02/08 시각 14:41
Xtrackers MSCI USA Banks UCITS ETF 1D 1795.6 1795.6 1795.6 1795.6 0.00 0.00% 2023/02/08 시각 14:41
db x-trackers STOXX Europe 600 Oil & Gas UCITS 9610 9610 9610 9610 0.00 0.00% 2023/02/08 시각 14:40
iShares European Property Yield UCITS 2615.1 2615.1 2615.1 2615.1 0.00 0.00% 2023/02/08 시각 14:40
db x-trackers MSCI EM DR 1C Unhedged 4236.25 4236.25 4236.25 4236.25 0.00 0.00% 2023/02/08 시각 14:40
GraniteShares 3x Long Barclays Daily 102.35 102.35 102.35 102.35 0.00 0.00% 2023/02/07 시각 12:51
GraniteShares 3x Long Glencore Daily 891.38 891.38 891.38 891.38 0.00 0.00% 2023/02/07 시각 12:51
GraniteShares 3x Short BAE Systems Daily 21.75 21.75 21.75 21.75 0.00 0.00% 2023/02/07 시각 12:51
iShares Spain Government Bond UCITS 149.46 149.46 149.46 149.46 0.00 0.00% 2023/01/28 시각 16:37
iShares STOXX Europe Small 200 UCITS 29.22 29.22 29.22 29.22 0.00 0.00% 2023/01/28 시각 16:37
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 102.37 102.37 102.37 102.37 0.00 0.00% 2023/01/28 시각 16:37
L&G Battery Value-Chain UCITS 1339.3 1339.3 1326.2 1339.3 0.00 0.00% 2023/01/04 시각 22:04
WisdomTree NASDAQ 100 3x Daily Short 4124 4124 4124 4260.5 0.00 0.00% 2023/01/04 시각 14:04
iShares Physical Palladium 5020 5020 5020 5037 0.00 0.00% 2022/11/16 시각 21:33
GraniteShares 3x Short Rolls-Royce Daily 79.1 79.1 71.3 79.5 0.00 0.00% 2022/11/16 시각 21:33
WisdomTree Silver 3x Daily Leveraged 1.107 1.107 1.097 1.17 0.00 0.00% 2022/11/16 시각 21:33
WisdomTree Natural Gas 3x Daily Short 0.71 0.71 0.68 0.74 0.00 0.00% 2022/11/16 시각 21:33
WisdomTree Palladium 2x Daily Leveraged 237.54 237.54 237.54 242 0.00 0.00% 2022/11/16 시각 21:33
WisdomTree Natural Gas 2x Daily Leveraged 3.85 3.85 3.75 4 0.00 0.00% 2022/11/16 시각 21:33
FundLogic Alternatives plc MS Scientific Beta US E 172.8 172.8 172.8 172.8 0.00 0.00% 2022/11/16 시각 7:34
Lyxor JPX Nikkei 400 UCITS 14113 14113 14113 14113 0.00 0.00% 2022/11/16 시각 7:34
WisdomTree Long USD Short GBP 5x Daily 10699 10699 10699 10699 0.00 0.00% 2022/11/10 시각 7:44
Vanguard FTSE 100 UCITS GBP Acc 3398 3398 3398 3398 0.00 0.00% 2022/11/01 시각 12:45
Vanguard Germany All Cap UCITS 1847 1847 1847 1847 0.00 0.00% 2022/11/01 시각 12:44
Vanguard USD Corporate 1-3 year Bond UCITS 4152 4152 4152 4152 0.00 0.00% 2022/11/01 시각 12:44
GraniteShares 3x Short Rio Tinto Daily 19.34 19.34 19.34 19.34 0.00 0.00% 2022/10/31 시각 23:45
Vanguard FTSE All-World UCITS USD Acc 8145 8145 8145 8145 0.00 0.00% 2022/10/31 시각 23:45
iShs $ Treas Bd 1-3y USD D 465 465 465 465 0.00 0.00% 2022/10/28 시각 11:44
SPDR Barclays Capital 15+ Year Gilt 4572 4572 4572 4572 0.00 0.00% 2022/10/28 시각 11:43
WisdomTree S&P 500 3x Daily Short 0.459 0.459 0.459 0.459 0.00 0.00% 2022/10/27 시각 3:43
WisdomTree S&P 500 3x Daily Leveraged 891.24 891.24 891.24 891.24 0.00 0.00% 2022/10/27 시각 3:43
iShares $ High Yield Corp Bond UCITS GBP Hedged (D 411 411 411 411 0.00 0.00% 2022/10/20 시각 18:44
HSBC MSCI Russia Capped 2.7 2.7 2.7 2.7 0.00 0.00% 2022/10/04 시각 13:19
Xtrackers MSCI Russia Capped Swap UCITS 1C 400 400 400 400 0.00 0.00% 2022/10/04 시각 13:19
Lyxor MSCI Russia UCITS Acc 395.6 395.6 395.6 395.6 0.00 0.00% 2022/10/04 시각 13:19
Leverage Shares 3x Roku 0.11 0.11 0.11 0.11 0.00 0.00% 2022/08/02 시각 14:14
Leverage Shares 3x Uber 0.17 0.17 0.17 0.17 0.00 0.00% 2022/08/02 시각 14:14
Leverage Shares 3x Uber 0.17 0.17 0.17 0.17 0.00 0.00% 2022/08/02 시각 14:14
Leverage Shares 3x Uber 14.25 14.25 14.25 14.25 0.00 0.00% 2022/08/02 시각 14:14
Leverage Shares 3x Alibaba 0.08 0.08 0.08 0.08 0.00 0.00% 2022/08/02 시각 14:14
SPDR Thomson Reuters Global Convert 41.3 41.3 41.3 41.3 0.00 0.00% 2022/08/02 시각 14:14
WisdomTree Silver 3x Daily Leveraged 84.4 84.4 84.4 84.4 0.00 0.00% 2022/08/02 시각 14:14
SPDR Barclays 10+ U.S. Corporate Bond 24.44 24.44 24.44 24.44 0.00 0.00% 2022/08/02 시각 14:14
GraniteShares 3x Long Netflix Daily ETP 1.5 1.5 1.5 1.5 0.00 0.00% 2022/08/02 시각 14:14
GraniteShares 3x Short Amazon Daily ETP 64.45 64.45 64.45 64.45 0.00 0.00% 2022/08/02 시각 14:14
Leverage Shares 3x Long Coinbase (COIN) 0.28 0.28 0.28 0.28 0.00 0.00% 2022/08/02 시각 14:14
Xtrackers MSCI Emerging Markets UCITS 1D 6.99 6.99 6.99 6.99 0.00 0.00% 2022/08/02 시각 14:14
Amundi Index MSCI Emerging Markets UCITS DR USD D 35.74 35.74 35.74 35.74 0.00 0.00% 2022/08/02 시각 14:14
Bloomberg Barclays Japan Treasury 1-3 Year Bond UC 735.98 735.98 735.98 735.98 0.00 0.00% 2022/08/02 시각 14:14
Vanguard ESG Global All Cap UCITS (USD) Distributi 3.76 3.76 3.76 3.76 0.00 0.00% 2022/08/02 시각 14:14
Xtrackers USD High Yield Corporate Bond UCITS 4D G 7.94 7.94 7.94 7.94 0.00 0.00% 2022/08/02 시각 14:14
iShares MSCI Russia ADR/GDR Acc 24.5 24.5 24.5 24.5 0.00 0.00% 2022/08/01 시각 17:42
iShares GBP Corporate Bond 1-5Yr UCITS 100.21 100.21 100.21 100.21 0.00 0.00% 2022/07/24 시각 4:43
iShares GBP Corporate Bond 1-5Yr UCITS 117.93 117.93 117.93 117.93 0.00 0.00% 2022/07/24 시각 4:43
iShares Emerging Markets Dividend UCITS 1142.5 1142.5 1142.5 1142.5 0.00 0.00% 2022/07/24 시각 4:43
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 5422.5 5422.5 5422.5 5422.5 0.00 0.00% 2022/07/24 시각 4:43
iShares Emerging Markets Local Government Bond UCI 41.47 41.47 41.47 41.47 0.00 0.00% 2022/07/24 시각 4:43
Lyxor UCITS Iboxx GBP Gilts 12120.5 12120.5 11993 12133.1 0.00 0.00% 2022/07/22 시각 23:45
iShares UK Gilts 0-5Yr UCITS 129.38 129.38 128.95 129.38 0.00 0.00% 2022/07/22 시각 23:45
iShares GBP-Linked Gilts UCITS 16.36 16.36 16.15 16.36 0.00 0.00% 2022/07/22 시각 23:45
iShares Emerging Markets Dividend UCITS 13.74 13.74 13.64 13.79 0.00 0.00% 2022/07/22 시각 23:45
iShares Euro Government Bond 1-3Yr UCITS 118.97 118.97 118.89 119.01 0.00 0.00% 2022/07/22 시각 23:45
iShares GBP Corporate Bond ex-Financials UCITS 113.08 113.08 111.71 113.08 0.00 0.00% 2022/07/22 시각 23:45
iShares GBP Corporate Bond ex-Financials UCITS 133.07 133.07 131.02 133.07 0.00 0.00% 2022/07/22 시각 23:45
iShares Emerging Markets Local Government Bond UCI 34.49 34.49 34.33 34.5 0.00 0.00% 2022/07/22 시각 19:43
Leverage Shares 3x PayPal 0.04 0.04 0.04 0.04 0.00 0.00% 2022/07/22 시각 16:15
Leverage Shares 3x Alibaba 11.75 11.75 11.75 11.75 0.00 0.00% 2022/07/22 시각 16:15
Leverage Shares 3x Netflix ETC 0.12 0.12 0.12 0.12 0.00 0.00% 2022/07/22 시각 16:15
GraniteShares 3x Long NIO Daily 0.03 0.03 0.03 0.03 0.00 0.00% 2022/07/22 시각 16:15
iShares USD Floating Rate Bond Dis 414.2 414.2 414.2 414.2 0.00 0.00% 2022/07/22 시각 16:15
GraniteShares 3x Short Tesla Daily ETP 0.309 0.309 0.309 0.309 0.00 0.00% 2022/07/22 시각 16:15
iShares MSCI USA ESG Screened UCITS Acc 6.5 6.5 6.5 6.5 0.00 0.00% 2022/07/22 시각 16:15
Leverage Shares 3x Long Coinbase (COIN) 0.01 0.01 0.01 0.01 0.00 0.00% 2022/07/22 시각 16:15
Xtrackers S&P 500 Equal Weight UCITS ETF 1C 6212.2 6212.2 6212.2 6212.2 0.00 0.00% 2022/07/22 시각 16:15
Amundi Index Solutions - Amundi Index MSCI EM Asia 39.24 39.24 39.24 39.24 0.00 0.00% 2022/07/22 시각 16:15
iShares Developed Markets Property Yield UCITS ETF 5.15 5.15 5.15 5.15 0.00 0.00% 2022/07/22 시각 16:15
iShares MSCI Japan ESG Screened UCITS ETF USD (Acc 5.16 5.16 5.16 5.16 0.00 0.00% 2022/07/22 시각 16:15
Lyxor MSCI Russia UCITS Acc 395.6 395.6 395.6 395.6 0.00 0.00% 2022/07/19 시각 12:18
Leverage Shares 3x Roku 0.01 0.01 0.01 0.01 0.00 0.00% 2022/07/18 시각 22:13
Leverage Shares 3x Zoom 2.34 2.34 2.34 2.34 0.00 0.00% 2022/07/18 시각 22:13
iShares MSCI Europe UCITS Dist 26.64 26.64 26.64 26.64 0.00 0.00% 2022/07/18 시각 22:13
GraniteShares 3x Long Uber Daily ETP 0.36 0.36 0.36 0.36 0.00 0.00% 2022/07/18 시각 22:13
GraniteShares 3x Short Uber Daily ETP 0.25 0.25 0.25 0.25 0.00 0.00% 2022/07/18 시각 22:13
WisdomTree Natural Gas 3x Daily Short 0.01 0.01 0.01 0.01 0.00 0.00% 2022/07/18 시각 22:13
GraniteShares 3x Long Netflix Daily ETP 0.01 0.01 0.01 0.01 0.00 0.00% 2022/07/18 시각 22:13
GraniteShares 3x Long Netflix Daily ETP 0.01 0.01 0.01 0.01 0.00 0.00% 2022/07/18 시각 22:13
Leverage Shares 3x Long Coinbase (COIN) 0.01 0.01 0.01 0.01 0.00 0.00% 2022/07/18 시각 22:13
GraniteShares 3x Short Alphabet Daily ETP 33.44 33.44 33.44 33.44 0.00 0.00% 2022/07/18 시각 22:13
iShares Core MSCI EM IMI UCITS ETF USD Dist 3.55 3.55 3.55 3.55 0.00 0.00% 2022/07/18 시각 22:13
iShares MSCI USA ESG Enhanced UCITS ETF USD Inc 7.01 7.01 7.01 7.01 0.00 0.00% 2022/07/18 시각 22:13
WisdomTree US Quality Dividend Growth UCITS - USD 29.64 29.64 29.64 29.64 0.00 0.00% 2022/07/18 시각 22:13
Invesco Markets II plc - Invesco MSCI Japan ESG Un 33.93 33.93 33.93 33.93 0.00 0.00% 2022/07/18 시각 22:13
iShares J.P. Morgan ESG $ EM Bond UCITS ETF USD (D 3.98 3.98 3.98 3.98 0.00 0.00% 2022/07/18 시각 22:13
L&G ESG Emerging Markets Corporate Bond (USD) UCIT 8.29 8.29 8.29 8.29 0.00 0.00% 2022/07/18 시각 22:13
Lyxor Australia (S&P/ASX 200) D-EUR 4045 4045 4045 4046 0.00 0.00% 2021/12/17 시각 20:38
Lyxor MSCI Eastern Europe ex Russia UCITS 23 23 23 23 0.00 0.00% 2021/12/11 시각 22:11
Xtrackers USD Overnight Rate Swap UCITS 1C 179.54 179.54 179.46 179.54 0.00 0.00% 2021/12/03 시각 20:40
db x-trackers MSCI Japan DR 6C 2821.5 2821.5 2821.5 2852 0.00 0.00% 2021/12/03 시각 20:40
UBS MSCI Japan UCITS hedged A-acc 1486.75 1486.75 1476.84 1486.75 0.00 0.00% 2021/10/14 시각 19:35
DB Physical Silver 228.6 228.6 228.6 228.6 0.00 0.00% 2021/09/19 시각 21:52
iShares TA-25 Israel 6.33 6.33 6.33 6.33 0.00 0.00% 2021/09/19 시각 21:52
SPDR Euro Stoxx Low Volatility UCITS 38.99 38.99 38.99 38.99 0.00 0.00% 2021/09/19 시각 21:52
SPDR Euro Stoxx Low Volatility UCITS 36.07 36.07 36.07 36.07 0.00 0.00% 2021/09/19 시각 21:52
WisdomTree India Quality UCITS ETF - USD 1346.75 1346.75 1346.75 1346.75 0.00 0.00% 2021/09/19 시각 21:52
DB Physical Platinum 92.75 92.75 92.75 92.75 0.00 0.00% 2021/09/19 시각 21:52
iShares TA-25 Israel 456.5 456.5 456.5 456.5 0.00 0.00% 2021/09/19 시각 21:52
DB Physical Palladium 205.8 205.8 205.8 205.8 0.00 0.00% 2021/09/19 시각 21:52
Nomura Nikkei 225 EUR 167.1 167.1 167.1 167.1 0.00 0.00% 2021/09/19 시각 21:52
Nomura Nikkei 225 USD 184.28 184.28 184.28 184.28 0.00 0.00% 2021/09/19 시각 21:52
Vanguard Global Value Factor 38.72 38.72 38.72 38.72 0.00 0.00% 2021/09/19 시각 21:52
Vanguard Global Value Factor 27.34 27.34 27.34 27.34 0.00 0.00% 2021/09/19 시각 21:52
iShares MSCI Europe Quality DE 7.72 7.72 7.72 7.72 0.00 0.00% 2021/09/19 시각 21:52
Vanguard Global Min Volatility 37.24 37.24 37.24 37.24 0.00 0.00% 2021/09/19 시각 21:52
Vanguard Global Min Volatility 25.87 25.87 25.87 25.87 0.00 0.00% 2021/09/19 시각 21:52
iShares Edge MSCI Europe MF GBp 6.73 6.73 6.73 6.73 0.00 0.00% 2021/09/19 시각 21:52
Vanguard Global Momentum Factor 34.3 34.3 34.3 34.3 0.00 0.00% 2021/09/19 시각 21:52
WisdomTree Germany Equity UCITS 945.65 945.65 945.65 945.65 0.00 0.00% 2021/09/19 시각 21:52
Vanguard Global Liquidity Factor 44.38 44.38 44.38 44.38 0.00 0.00% 2021/09/19 시각 21:52
Vanguard Global Liquidity Factor 31.48 31.48 31.48 31.48 0.00 0.00% 2021/09/19 시각 21:52
iShares Edge MSCI Europe Momentum EUR 8.45 8.45 8.45 8.45 0.00 0.00% 2021/09/19 시각 21:52
iShares Euro Inflation Linked Government Bond UCIT 226.47 226.47 226.47 226.47 0.00 0.00% 2021/09/19 시각 21:52
Xtrackers WTI Crude Oil Optimum Yield ETC 51.97 51.97 51.97 51.97 0.00 0.00% 2021/09/19 시각 21:52
SG DAX X5 Daily Long GBP 25.02 25.02 25.02 25.02 0.00 0.00% 2021/09/19 시각 21:52
SG S&P X3 Daily Long USD 80.47 80.47 80.47 80.47 0.00 0.00% 2021/09/19 시각 21:52
SG S&P X5 Daily Long GBP 65.34 65.34 65.34 65.34 0.00 0.00% 2021/09/19 시각 21:52
SG S&P X5 Daily Long USD 53.12 53.12 53.12 53.12 0.00 0.00% 2021/09/19 시각 21:52
SG WTI X5 Daily Long GBP 1.5 1.5 1.5 1.5 0.00 0.00% 2021/09/19 시각 21:52
SG WTI X5 Daily Long USD 1.33 1.33 1.33 1.33 0.00 0.00% 2021/09/19 시각 21:52
SG DAX X5 Daily Short GBP 31.85 31.85 31.85 31.85 0.00 0.00% 2021/09/19 시각 21:52
SG FTSE X3 Daily Long GBP 53.35 53.35 53.35 53.35 0.00 0.00% 2021/09/19 시각 21:52
SG FTSE X5 Daily Long GBP 18.35 18.35 18.35 18.35 0.00 0.00% 2021/09/19 시각 21:52
SG Gold X5 Daily Long GBP 285.35 285.35 285.35 285.35 0.00 0.00% 2021/09/19 시각 21:52
SG Gold X5 Daily Long USD 373.7 373.7 373.7 373.7 0.00 0.00% 2021/09/19 시각 21:52
SG S&P X3 Daily Short USD 19.51 19.51 19.51 19.51 0.00 0.00% 2021/09/19 시각 21:52
SG S&P X5 Daily Short GBP 4.5 4.5 4.5 4.5 0.00 0.00% 2021/09/19 시각 21:52
SG S&P X5 Daily Short USD 4.41 4.41 4.41 4.41 0.00 0.00% 2021/09/19 시각 21:52
SG WTI X5 Daily Short GBP 8.93 8.93 8.93 8.93 0.00 0.00% 2021/09/19 시각 21:52
SG WTI X5 Daily Short USD 14.79 14.79 14.79 14.79 0.00 0.00% 2021/09/19 시각 21:52
SG FTSE X3 Daily Short GBP 70.5 70.5 70.5 70.5 0.00 0.00% 2021/09/19 시각 21:52
SG FTSE X5 Daily Short GBP 37 37 37 37 0.00 0.00% 2021/09/19 시각 21:52
SG Gold X5 Daily Short GBP 11.76 11.76 11.76 11.76 0.00 0.00% 2021/09/19 시각 21:52
SG Gold X5 Daily Short USD 16.34 16.34 16.34 16.34 0.00 0.00% 2021/09/19 시각 21:52
SG Silver X2 Daily Long USD 80.17 80.17 80.17 80.17 0.00 0.00% 2021/09/19 시각 21:52
SG Silver X5 Daily Long GBP 53.34 53.34 53.34 53.34 0.00 0.00% 2021/09/19 시각 21:52
SG Copper X5 Daily Short USD 86.51 86.51 86.51 86.51 0.00 0.00% 2021/09/19 시각 21:52
SG GBP USD X3 Daily Long USD 67.65 67.65 67.65 67.65 0.00 0.00% 2021/09/19 시각 21:52
SG GBP USD X5 Daily Long USD 42.41 42.41 42.41 42.41 0.00 0.00% 2021/09/19 시각 21:52
SG Silver X2 Daily Short USD 73.02 73.02 73.02 73.02 0.00 0.00% 2021/09/19 시각 21:52
SG Silver X5 Daily Short GBP 11.1 11.1 11.1 11.1 0.00 0.00% 2021/09/19 시각 21:52
SG GBP USD X3 Daily Short USD 134.18 134.18 134.18 134.18 0.00 0.00% 2021/09/19 시각 21:52
SG GBP USD X5 Daily Short USD 144.7 144.7 144.7 144.7 0.00 0.00% 2021/09/19 시각 21:52
SG Euro Stoxx X5 Daily Long EUR 28.19 28.19 28.19 28.19 0.00 0.00% 2021/09/19 시각 21:52
SG Euro Stoxx X5 Daily Long GBP 32.55 32.55 32.55 32.55 0.00 0.00% 2021/09/19 시각 21:52
SG Euro Stoxx X5 Daily Short EUR 14.39 14.39 14.39 14.39 0.00 0.00% 2021/09/19 시각 21:52
SG Euro Stoxx X5 Daily Short GBP 12.75 12.75 12.75 12.75 0.00 0.00% 2021/09/19 시각 21:52
SG Natural Gas X3 Daily Long USD 4.52 4.52 4.52 4.52 0.00 0.00% 2021/09/19 시각 21:52
SG Natural Gas X5 Daily Long GBP 0.08 0.08 0.08 0.08 0.00 0.00% 2021/09/19 시각 21:52
SG Natural Gas X3 Daily Short USD 74.99 74.99 74.99 74.99 0.00 0.00% 2021/09/19 시각 21:52
SG Natural Gas X5 Daily Short USD 0.45 0.45 0.45 0.45 0.00 0.00% 2021/09/19 시각 21:52
Lyxor Russell 1000 Value UCITS Acc 180.02 180.02 180.02 180.02 0.00 0.00% 2021/09/19 시각 21:52
  • -->
    101