온라인 포럼
United Kingdom
United Kingdom

gbp/usd

1.2083
라이브 레이트
0 (0.04%)
변화
10 August 2022
시각 07:08:23
0 (1.88%)
3 개월 변경
0 (10.86%)
6 개월 변경
0 (12.71%)
연간 변동

18 Karat Gold

35
라이브 레이트
0 (0%)
변화
4 August 2022
시각 10:02:41
1 (2.78%)
3 개월 변경
3 (9.38%)
6 개월 변경
5 (16.67%)
연간 변동

FTSE AIM 100

7,488
라이브 레이트
0 (0%)
변화
9 August 2022
시각 20:42:58
245 (3.38%)
3 개월 변경
184 (2.40%)
6 개월 변경
327 (4.57%)
연간 변동

UK

지시자 이전 낮은 높은 변화 % 변경 시각 차트
Vanguard FTSE Emerging Markets UCITS USD Inc 41.38 41.38 41.38 41.38 0.03 0.07% 2022/08/10 시각 0:43
iShares AEX 6065.5 6065.5 6059 6130 0.00 0.00% 2022/08/09 시각 20:42
Amundi DAX UCITS 20672.5 20672.5 20645.8 20672.5 0.00 0.00% 2022/08/09 시각 20:42
WisdomTree Gasoline 45.4 45.4 45.4 45.44 0.00 0.00% 2022/08/09 시각 20:42
Vanguard USD Corp Bd 49.07 49.07 49.07 49.2 0.00 0.00% 2022/08/09 시각 20:42
HSBC MSCI Korea UCITS 4027 4027 4027 4036 0.00 0.00% 2022/08/09 시각 20:42
HSBC MSCI Brazil UCITS 15.04 15.04 15.04 15.12 0.00 0.00% 2022/08/09 시각 20:42
iShares MSCI Canada ETF USD 13866 13866 13866 13924 0.00 0.00% 2022/08/09 시각 20:42
L&G DAX Daily 2x Long UCITS 275.45 275.45 274.8 279.2 0.00 0.00% 2022/08/09 시각 20:42
iShares Edge MSCI USA MF GBp 783.25 783.25 781.5 783.25 0.00 0.00% 2022/08/09 시각 20:42
iShares MSCI Korea UCITS Acc 155.99 155.99 155.99 156.55 0.00 0.00% 2022/08/09 시각 20:42
HSBC MSCI Mexico Capped UCITS 2854.5 2854.5 2845 2861.2 0.00 0.00% 2022/08/09 시각 20:42
Ind. S&P US Sel Sector Source 507.45 507.45 507.45 511.15 0.00 0.00% 2022/08/09 시각 20:42
iShares MSCI Korea UCITS Dist 42.26 42.26 42.26 42.33 0.00 0.00% 2022/08/09 시각 20:42
WisdomTree Short GBP Long USD 59.66 59.66 59.56 59.66 0.00 0.00% 2022/08/09 시각 20:42
iShares EUR Aggregate Bond GBP 96.33 96.33 96.23 96.33 0.00 0.00% 2022/08/09 시각 20:42
db x-trackers MSCI EMU UCITS DR 3589.2 3589.2 3589.2 3595.5 0.00 0.00% 2022/08/09 시각 20:42
First Trust EM AlphaDEX Class A 2341.2 2341.2 2326.2 2341.2 0.00 0.00% 2022/08/09 시각 20:42
iShares MSCI Europe Mid Cap Acc 6.25 6.25 6.25 6.25 0.00 0.00% 2022/08/09 시각 20:42
Source LGIM Commodity Composite 80.83 80.83 80.05 81.04 0.00 0.00% 2022/08/09 시각 20:42
iShares MSCI EMU Small Cap UCITS 20405 20405 20405 20440.8 0.00 0.00% 2022/08/09 시각 20:42
iShares Asia Property Yield UCITS 24.1 24.1 24.1 24.1 0.00 0.00% 2022/08/09 시각 20:42
iShares Core EURO STOXX 50 ETF EUR 132.14 132.14 132.14 132.92 0.00 0.00% 2022/08/09 시각 20:42
Lyxor MSCI All Country World C-USD 262.38 262.38 262.38 262.38 0.00 0.00% 2022/08/09 시각 20:42
PowerShares FTSE RAFI UK 100 UCITS 1112.3 1112.3 1111.8 1112.3 0.00 0.00% 2022/08/09 시각 20:42
SPDR S&P Euro Dividend Aristocrats 20.6 20.6 20.54 20.67 0.00 0.00% 2022/08/09 시각 20:42
WisdomTree FTSE 100 2x Daily Short 1830.5 1830.5 1830.5 1831 0.00 0.00% 2022/08/09 시각 20:42
Invesco MSCI Emerging Markets UCITS 45.68 45.68 45.56 46.22 0.00 0.00% 2022/08/09 시각 20:42
iShares MSCI Japan GBP Hedged UCITS 71.33 71.33 71.33 71.47 0.00 0.00% 2022/08/09 시각 20:42
Lyxor UCITS Euro Stoxx 50 Dailly GB 14275 14275 14275 14380 0.00 0.00% 2022/08/09 시각 20:42
db x-trackers DAX UCITS DR Income 1D 8544 8544 8544 8557.9 0.00 0.00% 2022/08/09 시각 20:42
db x-trackers II Sterling Cash UCITS 18185 18185 18181 18189 0.00 0.00% 2022/08/09 시각 20:42
iShares EURO STOXX Banks 30-15 UCITS 7.9525 7.9525 7.9525 8 0.00 0.00% 2022/08/09 시각 20:42
db x-trackers MSCI Indonesia UCITS 1C 1315.5 1315.5 1315.5 1326 0.00 0.00% 2022/08/09 시각 20:42
WisdomTree Natural Gas 1x Daily Short 122.69 122.69 122.69 125.95 0.00 0.00% 2022/08/09 시각 20:42
WisdomTree S&P 500 3x Daily Leveraged 93222.5 93222.5 92565 94543 0.00 0.00% 2022/08/09 시각 20:42
WisdomTree FTSE 250 2x Daily Leveraged 20637.5 20637.5 20637.5 20756 0.00 0.00% 2022/08/09 시각 20:42
iShares Euro Corporate Bond 1-5Yr UCITS 105.36 105.36 105.36 105.36 0.00 0.00% 2022/08/09 시각 20:42
iShares Core € Govt Bond UCITS ETF EUR 100.13 100.13 100.03 100.44 0.00 0.00% 2022/08/09 시각 20:42
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 7981.5 7981.5 7973 7981.5 0.00 0.00% 2022/08/09 시각 20:42
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 8934.5 8934.5 8925 8934.5 0.00 0.00% 2022/08/09 시각 20:42
db x-trackers LPX MM Private Equity UCITS 7511.5 7511.5 7511.5 7614 0.00 0.00% 2022/08/09 시각 20:42
Lyxor US Curve Steepending 2-10 UCITS ACC 93.32 93.32 93.23 93.32 0.00 0.00% 2022/08/09 시각 20:42
WisdomTree Broad Commodities Longer Dated 30.2 30.2 30.2 30.25 0.00 0.00% 2022/08/09 시각 20:42
db x-trackers DBLCI - OY Balanced UCITS 2C 39.77 39.77 37.72 39.77 0.00 0.00% 2022/08/09 시각 20:42
db x-trackers DBLCI - OY Balanced UCITS 3C 3657 3657 3657 3665.3 0.00 0.00% 2022/08/09 시각 20:42
db x-trackers STOXX Europe 600 UCITS DR 1C 8588 8588 8588 8627 0.00 0.00% 2022/08/09 시각 20:42
JPM USD Ultra-Short Income UCITS USD (acc) 86.37 86.37 86.37 86.37 0.00 0.00% 2022/08/09 시각 20:42
PIMCO Sterling Short Maturity Source UCITS 101.22 101.22 101.16 101.27 0.00 0.00% 2022/08/09 시각 20:42
iShares € Govt Bond 10-15yr UCITS ETF EUR 141.61 141.61 141.37 141.61 0.00 0.00% 2022/08/09 시각 20:42
iShares Diversified Commodity Swap UCITS DE 29.42 29.42 29.42 29.42 0.00 0.00% 2022/08/09 시각 20:42
iShares Euro Government Bond 3-7Yr UCITS Acc 11006 11006 10989 11006 0.00 0.00% 2022/08/09 시각 20:42
Source Consumer Staples S&P US Select Sector 577.02 577.02 575.69 577.02 0.00 0.00% 2022/08/09 시각 20:42
SPDR S&P Pan Asia Dividend Aristocrats UCITS 33.29 33.29 33.29 33.32 0.00 0.00% 2022/08/09 시각 20:42
SSga SPDR Dow Jones Global Real Estate UCITS 29.77 29.77 29.66 29.77 0.00 0.00% 2022/08/09 시각 20:42
iShares GBP Corporate Bond ex-Financials UCITS 134.19 134.19 134.19 134.74 0.00 0.00% 2022/08/09 시각 20:42
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 18162.5 18162.5 18147 18205 0.00 0.00% 2022/08/09 시각 20:42
Vanguard FTSE Japan UCITS ETF USD Accumulation 21.07 21.07 21.05 21.16 0.00 0.00% 2022/08/09 시각 20:42
WisdomTree Japan Equity UCITS ETF - USD Hedged 19.39 19.39 19.36 19.39 0.00 0.00% 2022/08/09 시각 20:42
db x-trackers MSCI Europe Small Cap UCITS DR 1C 4433 4433 4433 4460.2 0.00 0.00% 2022/08/09 시각 20:42
Invesco Goldman Sachs Equity Factor World UCITS 176.47 176.47 176.47 176.54 0.00 0.00% 2022/08/09 시각 20:42
First Trust Nasdaq Clean Edge Green Energy UCITS 24.18 24.18 24.18 24.87 0.00 0.00% 2022/08/09 시각 20:42
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 9.49 9.49 9.49 9.56 0.00 0.00% 2022/08/09 시각 20:42
Lyxor USD Liquid Investment Grade Corporate Bonds 93.75 93.75 93.34 93.75 0.00 0.00% 2022/08/09 시각 20:42
WisdomTree Eurozone Quality Dividend Growth UCITS 1777.2 1777.2 1777.2 1786.2 0.00 0.00% 2022/08/09 시각 20:42
Xtrackers MSCI World High Dividend Yield UCITS 1D 18.04 18.04 18.04 18.04 0.00 0.00% 2022/08/09 시각 20:42
HAN-GINS Cloud Technology UCITS ETF - Accumulating 772.9 772.9 772.9 774.23 0.00 0.00% 2022/08/09 시각 20:42
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 7.81 7.81 7.81 7.87 0.00 0.00% 2022/08/09 시각 20:42
Invesco Consumer Discretionary S&P US Select Secto 536.06 536.06 536.06 541.63 0.00 0.00% 2022/08/09 시각 20:42
Invesco FTSE Emerging Markets High Dividend Low Vo 23.08 23.08 23.08 23.2 0.00 0.00% 2022/08/09 시각 20:42
Invesco Morningstar US Energy Infrastructure MLP U 40.99 40.99 40.67 40.99 0.00 0.00% 2022/08/09 시각 20:42
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 101.68 101.68 101.67 101.68 0.00 0.00% 2022/08/09 시각 20:42
Lyxor UCITS Commodities Thomson Reuters/Corecommod 2131 2131 2116.65 2138 0.00 0.00% 2022/08/09 시각 20:42
PIMCO Emerging Markets Advantage Local Bond Source 93.95 93.95 93.95 93.95 0.00 0.00% 2022/08/09 시각 20:42
Rize UCITS ICAV - Rize Medical Cannabis and Life S 3.4 3.4 3.4 3.53 0.00 0.00% 2022/08/09 시각 20:42
VanEck Vectors Emerging Markets High Yield Bond UC 99.12 99.12 100.02 99.12 0.00 0.00% 2022/08/09 시각 20:42
VanEck Vectors Global Fallen Angel High Yield Bond 56.67 56.67 56.67 56.9 0.00 0.00% 2022/08/09 시각 20:42
Xtrackers Stoxx Europe 600 Utilities Swap UCITS ET 10548 10548 10546 10548 0.00 0.00% 2022/08/09 시각 20:42
WisdomTree Tin 50.91 50.91 49.87 50.91 0.00 0.00% 2022/08/09 시각 20:42
WisdomTree Lead 18.92 18.92 18.75 19.14 0.00 0.00% 2022/08/09 시각 20:42
WisdomTree Silver 17.92 17.92 17.92 18.09 0.00 0.00% 2022/08/09 시각 20:42
SPDR MSCI ACWI IMI 175.6 175.6 175.52 176.26 0.00 0.00% 2022/08/09 시각 20:42
SPDR S&P 500 UCITS 341.52 341.52 339.99 343.04 0.00 0.00% 2022/08/09 시각 20:42
UBS MSCI EMU A-dis 1065.9 1065.9 1065.9 1071 0.00 0.00% 2022/08/09 시각 20:42
WisdomTree Soybeans 29.04 29.04 28.86 29.04 0.00 0.00% 2022/08/09 시각 20:42
Source S&P 500 UCITS 64968 64968 64735.3 65321 0.00 0.00% 2022/08/09 시각 20:42
UBS MSCI Japan A-dis 1335.75 1335.75 1332.38 1335.75 0.00 0.00% 2022/08/09 시각 20:42
HSBC MSCI Japan UCITS 2635 2635 2629.3 2635 0.00 0.00% 2022/08/09 시각 20:42
iShares Bric 50 UCITS 1742.5 1742.5 1739 1742.5 0.00 0.00% 2022/08/09 시각 20:42
iShares MDAX UCITS DE 227.72 227.72 226.86 231.07 0.00 0.00% 2022/08/09 시각 20:42
L&G Gold Mining UCITS 2067.5 2067.5 2067.5 2114.3 0.00 0.00% 2022/08/09 시각 20:42
Source FTSE 100 UCITS 7227.5 7227.5 7212.7 7235 0.00 0.00% 2022/08/09 시각 20:42
Source FTSE 250 UCITS 15623 15623 15623 15673.3 0.00 0.00% 2022/08/09 시각 20:42
Source MSCI USA UCITS 115.3 115.3 115.3 115.45 0.00 0.00% 2022/08/09 시각 20:42
db x-trackers Nifty 50 17686.5 17686.5 17580 17686.5 0.00 0.00% 2022/08/09 시각 20:42
db x-trackers Nifty 50 213.76 213.76 213.31 214.03 0.00 0.00% 2022/08/09 시각 20:42
HSBC MSCI EUROPE UCITS 1256.7 1256.7 1256 1258.84 0.00 0.00% 2022/08/09 시각 20:42
iShares Core DAX UCITS 115.22 115.22 114.2 115.22 0.00 0.00% 2022/08/09 시각 20:42
iShares MSCI USA UCITS 409.05 409.05 406.87 409.05 0.00 0.00% 2022/08/09 시각 20:42
Lyxor US TIPS DR D-USD 113.5 113.5 113.37 113.78 0.00 0.00% 2022/08/09 시각 20:42
WisdomTree Live Cattle 5.38 5.38 5.38 5.38 0.00 0.00% 2022/08/09 시각 20:42
iShares Nikkei 225 UCITS 16636.5 16636.5 16630.2 16679.6 0.00 0.00% 2022/08/09 시각 20:42
WisdomTree Physical Gold 13970.5 13970.5 13935 13973 0.00 0.00% 2022/08/09 시각 20:42
HSBC MSCI Indonesia UCITS 6718 6718 6684 6777 0.00 0.00% 2022/08/09 시각 20:42
iShares MSCI Taiwan UCITS 67.52 67.52 67.52 67.66 0.00 0.00% 2022/08/09 시각 20:42
Source Russell 2000 UCITS 94.02 94.02 94.02 95.1 0.00 0.00% 2022/08/09 시각 20:42
Franklin FTSE Brazil UCITS 21.84 21.84 21.84 22.08 0.00 0.00% 2022/08/09 시각 20:42
iShares Physical Palladium 64.85 64.85 62.88 64.93 0.00 0.00% 2022/08/09 시각 20:42
iShares Physical Palladium 5366.5 5366.5 5326 5366.5 0.00 0.00% 2022/08/09 시각 20:42
Lyxor DAX (DR) UCITS - Acc 10652 10652 10652 10710 0.00 0.00% 2022/08/09 시각 20:42
Amundi ETF MSCI Spain UCITS 15710 15710 15574.4 15710 0.00 0.00% 2022/08/09 시각 20:42
L&G DAX Daily 2x Long UCITS 23297.5 23297.5 23185 23600 0.00 0.00% 2022/08/09 시각 20:42
Lyxor STOXX Europe 600 DR C 16176 16176 16162 16202 0.00 0.00% 2022/08/09 시각 20:42
Source Physical Palladium P 215.8 215.8 215.8 216.26 0.00 0.00% 2022/08/09 시각 20:42
db x-trackers FTSE 100 DR 1C 1047.3 1047.3 1047.2 1047.33 0.00 0.00% 2022/08/09 시각 20:42
iShares EURO STOXX Mid UCITS 5134.5 5134.5 5123.7 5136.6 0.00 0.00% 2022/08/09 시각 20:42
iShares MSCI Australia UCITS 42.46 42.46 42.46 42.62 0.00 0.00% 2022/08/09 시각 20:42
iShares MSCI Japan UCITS Acc 153.23 153.23 153.07 153.41 0.00 0.00% 2022/08/09 시각 20:42
iShares MSCI Japan UCITS Acc 12679.5 12679.5 12630.4 12679.5 0.00 0.00% 2022/08/09 시각 20:42
iShares MSCI USA Dividend IQ 3464 3464 3448.5 3470 0.00 0.00% 2022/08/09 시각 20:42
WisdomTree Physical Platinum 86.77 86.77 86.77 87.28 0.00 0.00% 2022/08/09 시각 20:42
iShares MSCI Europe Ex UK GBP 583.1 583.1 583.1 585.3 0.00 0.00% 2022/08/09 시각 20:42
iShares STOXX Europe 50 UCITS 3169.2 3169.2 3167 3171 0.00 0.00% 2022/08/09 시각 20:42
Lyxor UCITS CAC 40 (DR) D-EUR 5398 5398 5398 5399.7 0.00 0.00% 2022/08/09 시각 20:42
Lyxor UCITS Stoxx Banks C-EUR 71.66 71.66 71.6 71.81 0.00 0.00% 2022/08/09 시각 20:42
WisdomTree Physical Palladium 208.74 208.74 204.23 208.74 0.00 0.00% 2022/08/09 시각 20:42
WisdomTree Short EUR Long USD 69.44 69.44 69.4 69.44 0.00 0.00% 2022/08/09 시각 20:42
Xtrackers II US Treasuries 1D 205.24 205.24 204.98 205.79 0.00 0.00% 2022/08/09 시각 20:42
HSBC MSCI AC Far East ex Japan 44.97 44.97 44.97 45.29 0.00 0.00% 2022/08/09 시각 20:42
Invesco S&P SmallCap 600 UCITS 55.67 55.67 55.67 57.14 0.00 0.00% 2022/08/09 시각 20:42
iShares EURO STOXX Small UCITS 3516.5 3516.5 3509.4 3537.5 0.00 0.00% 2022/08/09 시각 20:42
iShares Global AAA-AA Govt Bnd 67.66 67.66 67.66 67.69 0.00 0.00% 2022/08/09 시각 20:42
iShares Global AAA-AA Govt Bnd 81.78 81.78 81.78 81.9 0.00 0.00% 2022/08/09 시각 20:42
iShares MSCI USA Islamic UCITS 56.22 56.22 56.22 56.52 0.00 0.00% 2022/08/09 시각 20:42
iShares MSCI USA Islamic UCITS 4652.5 4652.5 4641 4678 0.00 0.00% 2022/08/09 시각 20:42
db x-trackers FTSE 250 UCITS DR 1917.9 1917.9 1917.9 1931.4 0.00 0.00% 2022/08/09 시각 20:42
iShares MSCI EM Consumer Growth 29.98 29.98 29.98 30.31 0.00 0.00% 2022/08/09 시각 20:42
iShares MSCI South Africa UCITS 31.48 31.48 31.48 31.67 0.00 0.00% 2022/08/09 시각 20:42
iShares US Aggregate Bond UCITS 81.01 81.01 80.79 81.01 0.00 0.00% 2022/08/09 시각 20:42
iShares US Property Yield UCITS 2580 2580 2565 2583 0.00 0.00% 2022/08/09 시각 20:42
Ossiam Shiller Barclays Cape UK 38600 38600 38480 38600 0.00 0.00% 2022/08/09 시각 20:42
Vanguard USD EM Government Bond 42.24 42.24 42.24 42.52 0.00 0.00% 2022/08/09 시각 20:42
db x-trackers MSCI USA Energy DR 39.06 39.06 38.71 39.06 0.00 0.00% 2022/08/09 시각 20:42
Health Care S&P US Sector Source 620.96 620.96 618.9 620.96 0.00 0.00% 2022/08/09 시각 20:42
HSBC MSCI EM Latin America UCITS 1762 1762 1762 1778.2 0.00 0.00% 2022/08/09 시각 20:42
iShares Edge MSCI Europe Min Vol 51.91 51.91 51.81 51.91 0.00 0.00% 2022/08/09 시각 20:42
iShares Edge MSCI Europe Min Vol 4389 4389 4374 4391.5 0.00 0.00% 2022/08/09 시각 20:42
iShares EURO STOXX 50 UCITS Dist 3246.5 3246.5 3246.5 3273.3 0.00 0.00% 2022/08/09 시각 20:42
iShares MSCI USA Small Cap UCITS 36462.5 36462.5 36384 36801 0.00 0.00% 2022/08/09 시각 20:42
iShares MSCI USA Small Cap UCITS 440.79 440.79 440.79 449.2 0.00 0.00% 2022/08/09 시각 20:42
db x-trackers MSCI India UCITS 1C 1334 1334 1329.5 1334.38 0.00 0.00% 2022/08/09 시각 20:42
Granite 3X Long Astrazeneca Daily 912.88 912.88 881.75 912.88 0.00 0.00% 2022/08/09 시각 20:42
iShares Fallen Angels HY Corp Bnd 425.93 425.93 425.77 428.5 0.00 0.00% 2022/08/09 시각 20:42
iShares USD Ultrashort Bond UCITS 82.09 82.09 81.76 82.09 0.00 0.00% 2022/08/09 시각 20:42
L&G Healthcare Breakthrough UCITS 13.28 13.28 13.28 13.55 0.00 0.00% 2022/08/09 시각 20:42
SPDR S&P 500 Low Volatility UCITS 57.23 57.23 56.98 57.23 0.00 0.00% 2022/08/09 시각 20:42
db x-trackers FTSE All-World ex UK 7763 7763 7763 7779.7 0.00 0.00% 2022/08/09 시각 20:42
db x-trackers MSCI Canada UCITS 1C 69.95 69.95 69.86 70.57 0.00 0.00% 2022/08/09 시각 20:42
GraniteShares 3x Long Diageo Daily 535.25 535.25 535.25 537.5 0.00 0.00% 2022/08/09 시각 20:42
iShares Core EURO STOXX 50 ETF EUR 129.22 129.22 129.22 130.44 0.00 0.00% 2022/08/09 시각 20:42
iShares Euro Ultrashort Bond UCITS 99.43 99.43 99.42 99.48 0.00 0.00% 2022/08/09 시각 20:42
iShares Euro Ultrashort Bond UCITS 84.14 84.14 84.04 84.14 0.00 0.00% 2022/08/09 시각 20:42
iShares MSCI EM Minimum Volatility 30.61 30.61 30.61 30.63 0.00 0.00% 2022/08/09 시각 20:42
iShares MSCI EM Minimum Volatility 2529 2529 2529 2529.8 0.00 0.00% 2022/08/09 시각 20:42
SPDR Barclays Cap US Treasury Bond 84.19 84.19 83.97 84.19 0.00 0.00% 2022/08/09 시각 20:42
SPDR Barclays Cap US Treasury Bond 101.77 101.77 101.77 101.95 0.00 0.00% 2022/08/09 시각 20:42
SPDR S&P Euro Dividend Aristocrats 17.41 17.41 17.36 17.46 0.00 0.00% 2022/08/09 시각 20:42
WisdomTree FTSE 100 1x Daily Short 4759 4759 4759 4764 0.00 0.00% 2022/08/09 시각 20:42
Xtrackers MSCI Europe UCITS ETF 1C 6110 6110 6110 6140 0.00 0.00% 2022/08/09 시각 20:42
db x-trackers FTSE Vietnam UCITS 1C 2893 2893 2882.7 2897 0.00 0.00% 2022/08/09 시각 20:42
db x-trackers MSCI EM Asia UCITS 1C 4332.5 4332.5 4332.5 4333.1 0.00 0.00% 2022/08/09 시각 20:42
iShares Asia Pacific Dividend UCITS 21.48 21.48 21.45 21.5 0.00 0.00% 2022/08/09 시각 20:42
iShares Global Corporate Bond UCITS 73.41 73.41 73.09 73.65 0.00 0.00% 2022/08/09 시각 20:42
iShares MSCI Japan EUR Hedged UCITS 58.62 58.62 58.58 58.71 0.00 0.00% 2022/08/09 시각 20:42
PIMCO Short-Term High Yield Corp UK 128.79 128.79 128.69 129.06 0.00 0.00% 2022/08/09 시각 20:42
SPDR Morningstar Multi-Asset Global 28.2 28.2 27.92 28.21 0.00 0.00% 2022/08/09 시각 20:42
WisdomTree Gilts 10Y 3x Daily Short 4287 4287 4287 4295 0.00 0.00% 2022/08/09 시각 20:42
WisdomTree Physical Precious Metals 140.7 140.7 139.66 140.8 0.00 0.00% 2022/08/09 시각 20:42
db x-trackers MSCI USA Financials DR 24.38 24.38 24.38 24.44 0.00 0.00% 2022/08/09 시각 20:42
db x-trackers MSCI World Index DR 1C 6941 6941 6924.63 6941 0.00 0.00% 2022/08/09 시각 20:42
iShares Global Government Bond UCITS 79.88 79.88 79.46 80.14 0.00 0.00% 2022/08/09 시각 20:42
iShares MSCI World Size Factor UCITS 3171 3171 3163 3171 0.00 0.00% 2022/08/09 시각 20:42
WisdomTree DAX 30 3x Daily Leveraged 149.61 149.61 149.61 150.46 0.00 0.00% 2022/08/09 시각 20:42
WisdomTree Nickel 2x Daily Leveraged 48.95 48.95 48.58 48.95 0.00 0.00% 2022/08/09 시각 20:42
db x-trackers MSCI Brazil UCITS DR 1C 3549 3549 3545 3549 0.00 0.00% 2022/08/09 시각 20:42
db x-trackers S&P/ASX 200 UCITS DR 1C 3338 3338 3332 3351.4 0.00 0.00% 2022/08/09 시각 20:42
iShares European Property Yield UCITS 2702 2702 2698.5 2736 0.00 0.00% 2022/08/09 시각 20:42
SSgA SPDR MSCI Emerging Markets UCITS 55.26 55.26 55.26 55.32 0.00 0.00% 2022/08/09 시각 20:42
WisdomTree S&P 500 3x Daily Leveraged 1126.62 1126.62 1120.42 1142.9 0.00 0.00% 2022/08/09 시각 20:42
WisdomTree WTI Crude Oil Longer Dated 59.14 59.14 59.14 59.85 0.00 0.00% 2022/08/09 시각 20:42
Xtrackers MSCI USA Banks UCITS ETF 1D 1660.1 1660.1 1656.4 1660.1 0.00 0.00% 2022/08/09 시각 20:42
Invesco FTSE RAFI All World 3000 UCITS 1884.5 1884.5 1874 1890.5 0.00 0.00% 2022/08/09 시각 20:42
iShares Core Euro Corporate Bond UCITS 103 103 102.94 103 0.00 0.00% 2022/08/09 시각 20:42
Lyxor Core MSCI World DR UCITS ETF Acc 14.01 14.01 13.96 14.08 0.00 0.00% 2022/08/09 시각 20:42
WisdomTree Short EUR Long USD 3x Daily 94.67 94.67 94.18 94.97 0.00 0.00% 2022/08/09 시각 20:42
WisdomTree Short USD Long GBP 3x Daily 794.25 794.25 793.5 794.25 0.00 0.00% 2022/08/09 시각 20:42
Invesco Technology S&P US Select Sector 29304 29304 29125 29700 0.00 0.00% 2022/08/09 시각 20:42
iShares $ Treasury Bond 1-3Yr UCITS Acc 9114 9114 9100 9115 0.00 0.00% 2022/08/09 시각 20:42
iShares MSCI Japan Small Cap UCITS Dist 35.67 35.67 35.64 35.76 0.00 0.00% 2022/08/09 시각 20:42
iShares MSCI Japan Small Cap UCITS Dist 2951 2951 2938.7 2958 0.00 0.00% 2022/08/09 시각 20:42
L&G FTSE 100 Leveraged (Daily 2x) UCITS 33105 33105 33035 33140 0.00 0.00% 2022/08/09 시각 20:42
VanEck Vectors Morningstar US Wide Moat 39.83 39.83 39.83 39.99 0.00 0.00% 2022/08/09 시각 20:42
WisdomTree Palladium 2x Daily Leveraged 302.71 302.71 301.25 303.5 0.00 0.00% 2022/08/09 시각 20:42
db x-trackers ShortDAX x2 Daily UCITS 1C 135.39 135.39 135 135.39 0.00 0.00% 2022/08/09 시각 20:42
iShares Euro Government Bond 1-3Yr UCITS 118.56 118.56 118.54 118.56 0.00 0.00% 2022/08/09 시각 20:42
iShares Euro Government Bond 3-5Yr UCITS 139.81 139.81 139.52 139.81 0.00 0.00% 2022/08/09 시각 20:42
iShares MSCI Emerging Markets Asia UCITS 12802.5 12802.5 12770 12849 0.00 0.00% 2022/08/09 시각 20:42
iShares MSCI Pacific ex-Japan UCITS Dist 43.3 43.3 43.3 43.41 0.00 0.00% 2022/08/09 시각 20:42
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 128.02 128.02 127.68 128.4 0.00 0.00% 2022/08/09 시각 20:42
db x-trackers MSCI AC Asia Ex Japan UCITS 3699 3699 3699 3704 0.00 0.00% 2022/08/09 시각 20:42
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 18.1 18.1 18.08 18.1 0.00 0.00% 2022/08/09 시각 20:42
WisdomTree Natural Gas 3x Daily Leveraged 18436 18436 16880 18436 0.00 0.00% 2022/08/09 시각 20:42
WisdomTree Natural Gas 3x Daily Leveraged 222.945 222.945 205.26 222.945 0.00 0.00% 2022/08/09 시각 20:42
db x-trackers Euro Stoxx 50 Short Daily 1C 746.45 746.45 743 746.45 0.00 0.00% 2022/08/09 시각 20:42
Invesco Elwood Global Blockchain UCITS Acc 73.68 73.68 73.68 76.03 0.00 0.00% 2022/08/09 시각 20:42
Invesco Elwood Global Blockchain UCITS Acc 6144.5 6144.5 6121.6 6311.7 0.00 0.00% 2022/08/09 시각 20:42
iShares Dow Jones Industrial Average UCITS 379.87 379.87 379.36 380.31 0.00 0.00% 2022/08/09 시각 20:42
iShares Euro Government Bond 15-30Yr UCITS 185.27 185.27 184.49 185.28 0.00 0.00% 2022/08/09 시각 20:42
db x-trackers II Global Inflation-Linked 2C 28 28 28 28.11 0.00 0.00% 2022/08/09 시각 20:42
iShares $ Treasury Bond 3-7yr UCITS ETF USD 10725 10725 10706.6 10725 0.00 0.00% 2022/08/09 시각 20:42
iShares MSCI EM Latin America UCITS ETF USD 14.54 14.54 14.54 14.66 0.00 0.00% 2022/08/09 시각 20:42
Source Utilities S&P US Select Sector UCITS 495.85 495.85 492.08 495.85 0.00 0.00% 2022/08/09 시각 20:42
The Medical Cannabis and Wellness UCITS Acc 494.55 494.55 494.55 504.8 0.00 0.00% 2022/08/09 시각 20:42
The Medical Cannabis and Wellness UCITS Acc 5.98 5.98 5.98 6.1 0.00 0.00% 2022/08/09 시각 20:42
Xtrackers MSCI USA Health Care UCITS ETF 1D 53.35 53.35 53.35 53.53 0.00 0.00% 2022/08/09 시각 20:42
iShares Euro Government Bond 1-3Yr UCITS Acc 9212 9212 9203 9212 0.00 0.00% 2022/08/09 시각 20:42
iShares EURO Total Market Growth Large UCITS 3938.5 3938.5 3936.5 3978 0.00 0.00% 2022/08/09 시각 20:42
iShares S&P 500 Communication Sector USD Acc 6.21 6.21 6.19 6.28 0.00 0.00% 2022/08/09 시각 20:42
SPDR S&P Pan Asia Dividend Aristocrats UCITS 40.28 40.28 40.28 40.43 0.00 0.00% 2022/08/09 시각 20:42
SSga SPDR Dow Jones Global Real Estate UCITS 35.98 35.98 35.85 36.02 0.00 0.00% 2022/08/09 시각 20:42
iShares Emerging Markets Infrastructure UCITS 1234.5 1234.5 1233 1237.65 0.00 0.00% 2022/08/09 시각 20:42
iShares MSCI Emerging Markets Small Cap UCITS 73.02 73.02 73.02 73.5 0.00 0.00% 2022/08/09 시각 20:42
Source STOXX Europe 600 Optimised Banks UCITS 61.74 61.74 61.7 61.89 0.00 0.00% 2022/08/09 시각 20:42
Xtrackers USD High Yield Corporate Bond UCITS 12.86 12.86 12.86 12.94 0.00 0.00% 2022/08/09 시각 20:42
db x-trackers STOXX Europe 600 Oil & Gas UCITS 8515.5 8515.5 8314.9 8522 0.00 0.00% 2022/08/09 시각 20:42
First Trust US Large Cap Core AlphaDEX Class A 5407 5407 5407 5407 0.00 0.00% 2022/08/09 시각 20:42
First Trust US Large Cap Core AlphaDEX Class B 4986 4986 4972.3 4986 0.00 0.00% 2022/08/09 시각 20:42
iShares Global High Yield Corp Bond GBP Hedged 87.7 87.7 87.7 88.14 0.00 0.00% 2022/08/09 시각 20:42
WisdomTree Japan Equity UCITS ETF - GBP Hedged 1218.75 1218.75 1215.5 1218.75 0.00 0.00% 2022/08/09 시각 20:42
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 5506.5 5506.5 5506 5506.5 0.00 0.00% 2022/08/09 시각 20:42
iShares $ Emerging Markets Corporate Bond UCITS 72.42 72.42 72.38 72.66 0.00 0.00% 2022/08/09 시각 20:42
WisdomTree Europe Equity UCITS ETF - USD Hedged 19.67 19.67 19.67 19.69 0.00 0.00% 2022/08/09 시각 20:42
WisdomTree Industrial Metals - GBP Daily Hedged 793 793 791 794 0.00 0.00% 2022/08/09 시각 20:42
WisdomTree US Treasuries 10Y 3x Daily Leveraged 8221.5 8221.5 8221.5 8252 0.00 0.00% 2022/08/09 시각 20:42
Source Financials S&P US Select Sector UCITS USD 251.68 251.68 250.88 252.44 0.00 0.00% 2022/08/09 시각 20:42
Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C 43.51 43.51 43.46 43.77 0.00 0.00% 2022/08/09 시각 20:42
db x-trackers II Harvest CSI China Sovereign Bond 22.47 22.47 22.47 22.61 0.00 0.00% 2022/08/09 시각 20:42
iShares Emerging Asia Local Government Bond UCITS 70.84 70.84 70.59 70.88 0.00 0.00% 2022/08/09 시각 20:42
iShares MSCI AC Far East ex-Japan Small Cap UCITS 2466 2466 2466 2493 0.00 0.00% 2022/08/09 시각 20:42
SPDR Bloomberg Barclays U.S. Aggregate Bond UCITS 99.08 99.08 99.08 99.08 0.00 0.00% 2022/08/09 시각 20:42
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 2929.5 2929.5 2929 2929.5 0.00 0.00% 2022/08/09 시각 20:42
VanEck Vectors J.P. Morgan EM Local Currency Bond 53.02 53.02 53.02 53.13 0.00 0.00% 2022/08/09 시각 20:42
db x-trackers MSCI World Consumer Discretionary 1C 46.48 46.48 46.48 47.11 0.00 0.00% 2022/08/09 시각 20:42
db x-trackers STOXX Global Select Dividend 100 UCI 2491.2 2491.2 2484.5 2491.2 0.00 0.00% 2022/08/09 시각 20:42
Goldman Sachs Access China Government Bond UCITS E 54.78 54.78 54.68 54.87 0.00 0.00% 2022/08/09 시각 20:42
HAN-GINS Cloud Technology UCITS ETF - Accumulating 9.34 9.34 9.34 9.6 0.00 0.00% 2022/08/09 시각 20:42
HAN-GINS Innovative Technologies UCITS ETF - Accum 888.4 888.4 886.6 903.09 0.00 0.00% 2022/08/09 시각 20:42
Invesco FTSE Emerging Markets High Dividend Low Vo 1910 1910 1910 1915.5 0.00 0.00% 2022/08/09 시각 20:42
Invesco Morningstar US Energy Infrastructure MLP U 85.28 85.28 84.77 85.47 0.00 0.00% 2022/08/09 시각 20:42
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge 3836.8 3836.8 3829.3 3840 0.00 0.00% 2022/08/09 시각 20:42
iShares $ Corp Bond Interest Rate Hedged UCITS USD 77.71 77.71 77.67 77.93 0.00 0.00% 2022/08/09 시각 20:42
iShares $ Short Duration High Yield Corp Bond UCIT 71.18 71.18 71.18 71.35 0.00 0.00% 2022/08/09 시각 20:42
iShares Dow Jones Global Sustainability Screened U 53.71 53.71 53.71 54.01 0.00 0.00% 2022/08/09 시각 20:42
iShares Dow Jones Global Sustainability Screened U 4445.5 4445.5 4427.2 4456 0.00 0.00% 2022/08/09 시각 20:42
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 9.86 9.86 9.79 9.86 0.00 0.00% 2022/08/09 시각 20:42
iShares Edge MSCI World Min Volatility UCITS ETF G 6.05 6.05 6.04 6.05 0.00 0.00% 2022/08/09 시각 20:42
iShares Global Inflation Linked Government Bond UC 135.86 135.86 135.63 136.27 0.00 0.00% 2022/08/09 시각 20:42
Lyxor UCITS Commodities Thomson Reuters/Corecommod 2237.25 2237.25 2207.16 2243.8 0.00 0.00% 2022/08/09 시각 20:42
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 77.09 77.09 77.09 77.79 0.00 0.00% 2022/08/09 시각 20:42
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1094.51 1094.51 1093.77 1101.06 0.00 0.00% 2022/08/09 시각 20:42
PIMCO Short-Term High Yield Corp Bond Source UCITS 102.74 102.74 102.74 103.16 0.00 0.00% 2022/08/09 시각 20:42
PowerShares EURO STOXX High Dividend Low Volatilit 1934.6 1934.6 1926.4 1934.8 0.00 0.00% 2022/08/09 시각 20:42
SPDR Bloomberg Barclays Emerging Markets Local Bon 55.02 55.02 54.98 55.02 0.00 0.00% 2022/08/09 시각 20:42
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 7655 7655 7599.8 7655 0.00 0.00% 2022/08/09 시각 20:42
WisdomTree Emerging Markets Equity Income UCITS ET 1087.25 1087.25 1082.25 1091.5 0.00 0.00% 2022/08/09 시각 20:42
WisdomTree Emerging Markets SmallCap Dividend UCIT 1396.38 1396.38 1396.38 1403.64 0.00 0.00% 2022/08/09 시각 20:42
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc 23 23 23 23.05 0.00 0.00% 2022/08/09 시각 20:42
Xtrackers Stoxx Europe 600 Banks Swap UCITS ETF 1C 2961 2961 2956.2 2961 0.00 0.00% 2022/08/09 시각 20:42
Xtrackers Stoxx Europe 600 Food & Beverage Swap UC 13509 13509 13507.5 13509 0.00 0.00% 2022/08/09 시각 20:42
Xtrackers Stoxx Europe 600 Telecommunications Swap 5749.5 5749.5 5745.3 5749.5 0.00 0.00% 2022/08/09 시각 20:42
DB Physical Gold 173.34 173.34 173.02 173.73 0.00 0.00% 2022/08/09 시각 20:42
WisdomTree Sugar 8.85 8.85 8.79 8.88 0.00 0.00% 2022/08/09 시각 20:42
WisdomTree Nickel 20.29 20.29 20.05 20.36 0.00 0.00% 2022/08/09 시각 20:42
SPDR S&P 500 UCITS 412.46 412.46 411.82 414.68 0.00 0.00% 2022/08/09 시각 20:42
HSBC FTSE 100 UCITS 7357 7357 7349 7371 0.00 0.00% 2022/08/09 시각 20:42
HSBC FTSE 250 UCITS 1875.3 1875.3 1875.3 1896 0.00 0.00% 2022/08/09 시각 20:42
HSBC MSCI USA UCITS 3281.5 3281.5 3279.4 3304 0.00 0.00% 2022/08/09 시각 20:42
SSgA SPDR MSCI ACWI 171.6 171.6 171.6 172.69 0.00 0.00% 2022/08/09 시각 20:42
Source S&P 500 UCITS 785.4 785.4 783.16 789.17 0.00 0.00% 2022/08/09 시각 20:42
Vanguard USD Corp Bd 40.6 40.6 40.48 40.72 0.00 0.00% 2022/08/09 시각 20:42
iShares MSCI UK UCITS 12451 12451 12434 12456 0.00 0.00% 2022/08/09 시각 20:42
iShares Physical Gold 34.17 34.17 34.09 34.22 0.00 0.00% 2022/08/09 시각 20:42
SPDR MSCI World UCITS 27.95 27.95 27.89 28.09 0.00 0.00% 2022/08/09 시각 20:42
SPDR MSCI World UCITS 23.16 23.16 23.09 2313 0.00 0.00% 2022/08/09 시각 20:42
Source Physical Silver 19.61 19.61 19.61 19.82 0.00 0.00% 2022/08/09 시각 20:42
SPDR FTSE UK All Share 57.97 57.97 57.96 58.22 0.00 0.00% 2022/08/09 시각 20:42
WisdomTree Soybean Oil 7.75 7.75 7.75 7.75 0.00 0.00% 2022/08/09 시각 20:42
iShares MSCI EM Islamic 17.92 17.92 17.87 18.03 0.00 0.00% 2022/08/09 시각 20:42
iShares Physical Silver 1622.5 1622.5 1622 1637 0.00 0.00% 2022/08/09 시각 20:42
Source MSCI World UCITS 82.16 82.16 82.16 82.22 0.00 0.00% 2022/08/09 시각 20:42
SPDR MSCI EM Asia UCITS 67.83 67.83 67.83 68.13 0.00 0.00% 2022/08/09 시각 20:42
iShares Nasdaq 100 UCITS 736.98 736.98 735.16 746.28 0.00 0.00% 2022/08/09 시각 20:42
iShares Nasdaq 100 UCITS 61017.5 61017.5 60691.1 61860 0.00 0.00% 2022/08/09 시각 20:42
Vanguard USD Treasury Bd 23.33 23.33 23.32 23.36 0.00 0.00% 2022/08/09 시각 20:42
Vanguard USD Treasury Bd 19.3 19.3 19.24 19.35 0.00 0.00% 2022/08/09 시각 20:42
WisdomTree Physical Gold 168.84 168.84 168.06 169.48 0.00 0.00% 2022/08/09 시각 20:42
Franklin FTSE India UCITS 33.01 33.01 32.88 33.14 0.00 0.00% 2022/08/09 시각 20:42
Invesco Physical Gold ETC 173.25 173.25 172.5 173.68 0.00 0.00% 2022/08/09 시각 20:42
iShares MSCI Taiwan UCITS 5584 5584 5584 5590 0.00 0.00% 2022/08/09 시각 20:42
iShares MSCI Turkey UCITS 898.5 898.5 894.83 900.5 0.00 0.00% 2022/08/09 시각 20:42
iShares MSCI Turkey UCITS 10.89 10.89 10.84 10.89 0.00 0.00% 2022/08/09 시각 20:42
Lyxor Green Bond DR C-EUR 41.67 41.67 41.59 41.77 0.00 0.00% 2022/08/09 시각 20:42
ROBO-STOX Global Robotics 19.55 19.55 19.55 19.71 0.00 0.00% 2022/08/09 시각 20:42
VanEck Junior Gold Miners 29.45 29.45 29.45 30.09 0.00 0.00% 2022/08/09 시각 20:42
VanEck Junior Gold Miners 24.36 24.36 24.36 25.02 0.00 0.00% 2022/08/09 시각 20:42
Franklin FTSE Brazil UCITS 18.08 18.08 18.08 18.37 0.00 0.00% 2022/08/09 시각 20:42
iShares Agribusiness UCITS 51.43 51.43 51.02 51.78 0.00 0.00% 2022/08/09 시각 20:42
iShares FTSE 100 UCITS Acc 13302 13302 13290 13327.1 0.00 0.00% 2022/08/09 시각 20:42
iShares Global Water UCITS 4779 4779 4763 4828.9 0.00 0.00% 2022/08/09 시각 20:42
Lyxor JPX Nikkei 400 UCITS 13980 13980 13948 13980 0.00 0.00% 2022/08/09 시각 20:42
Vanguard S&P 500 UCITS Acc 63.01 63.01 62.83 6326 0.00 0.00% 2022/08/09 시각 20:42
WisdomTree Precious Metals 20.26 20.26 20.21 20.27 0.00 0.00% 2022/08/09 시각 20:42
DB Physical Gold GBP Hedged 959.62 959.62 958.5 962.5 0.00 0.00% 2022/08/09 시각 20:42
Gold Bullion Securities ETC 166.31 166.31 165.65 166.81 0.00 0.00% 2022/08/09 시각 20:42
iShares EURO Dividend UCITS 1490.7 1490.7 1486.16 1493.2 0.00 0.00% 2022/08/09 시각 20:42
iShares Euro Govt Bond 7-10 172.64 172.64 172.46 173.07 0.00 0.00% 2022/08/09 시각 20:42
iShares EURO STOXX 50 UCITS 38.22 38.22 37.88 38.22 0.00 0.00% 2022/08/09 시각 20:42
iShares FTSE MIB UCITS Dist 1149.9 1149.9 1149.9 1159.2 0.00 0.00% 2022/08/09 시각 20:42
iShares MSCI Canada ETF USD 167.51 167.51 167.51 168.8 0.00 0.00% 2022/08/09 시각 20:42
Vanguard EUR Corporate Bond 41.76 41.76 41.71 41.84 0.00 0.00% 2022/08/09 시각 20:42
Vanguard FTSE North America 83.39 83.39 83.18 84.05 0.00 0.00% 2022/08/09 시각 20:42
Vanguard FTSE North America 100.79 100.79 100.79 101.5 0.00 0.00% 2022/08/09 시각 20:42
db x-trackers MSCI EMU DR 2C 2521.2 2521.2 2521.2 2544.1 0.00 0.00% 2022/08/09 시각 20:42
db x-trackers Russell Midcap 34.01 34.01 33.93 34.24 0.00 0.00% 2022/08/09 시각 20:42
iShares $ TIPS UCITS ETF USD 241.55 241.55 241.2 242.04 0.00 0.00% 2022/08/09 시각 20:42
iShares $ TIPS UCITS ETF USD 200.15 200.15 199.15 200.91 0.00 0.00% 2022/08/09 시각 20:42
iShares Edge S&P 500 Min Vol 78.15 78.15 77.98 78.27 0.00 0.00% 2022/08/09 시각 20:42
iShares MSCI Australia UCITS 3513.5 3513.5 3511 3532.8 0.00 0.00% 2022/08/09 시각 20:42
iShares MSCI USA Dividend IQ 41.86 41.86 41.83 42.08 0.00 0.00% 2022/08/09 시각 20:42
SPDR MSCI World Energy UCITS 40.79 40.79 40.2 41.15 0.00 0.00% 2022/08/09 시각 20:42
SSgA SPDR S&P 400 US Mid Cap 74.72 74.72 74.72 75.67 0.00 0.00% 2022/08/09 시각 20:42
db x-trackers SP 500 UCITS UK 6892 6892 6880 6920 0.00 0.00% 2022/08/09 시각 20:42
iShares China Large Cap UCITS 85.48 85.48 85.4 86.05 0.00 0.00% 2022/08/09 시각 20:42
iShares China Large Cap UCITS 7074.5 7074.5 7028 7120 0.00 0.00% 2022/08/09 시각 20:42
iShares MSCI Europe UCITS Acc 5341.5 5341.5 5333 5363 0.00 0.00% 2022/08/09 시각 20:42
iShares MSCI Korea UCITS Dist 3497.1 3497.1 3488.8 3505.6 0.00 0.00% 2022/08/09 시각 20:42
iShares MSCI World UCITS Dist 4834.5 4834.5 4822 4860 0.00 0.00% 2022/08/09 시각 20:42
Vanguard FTSE Dev Europe x UK 28.23 28.23 28.21 28.45 0.00 0.00% 2022/08/09 시각 20:42
WisdomTree Short USD Long GBP 3112 3112 3112 3117 0.00 0.00% 2022/08/09 시각 20:42
db x-trackers S&P 500 UCITS 1C 6564 6564 6536 6564 0.00 0.00% 2022/08/09 시각 20:42
Fidelity US Quality Income Acc 783 783 780.84 787.82 0.00 0.00% 2022/08/09 시각 20:42
Invesco AT1 Capital Bond UCITS 24.05 24.05 23.94 24.1 0.00 0.00% 2022/08/09 시각 20:42
iShares Edge MSCI World MF GBp 703.62 703.62 703.62 707 0.00 0.00% 2022/08/09 시각 20:42
iShares Edge MSCI World MF GBp 8.49 8.49 8.49 8.55 0.00 0.00% 2022/08/09 시각 20:42
iShares JPM EM Bond EUR Hedged 70.25 70.25 70.25 71.23 0.00 0.00% 2022/08/09 시각 20:42
iShares MSCI Brazil UCITS Dist 2031.2 2031.2 2015.2 2057 0.00 0.00% 2022/08/09 시각 20:42
iShares MSCI Brazil UCITS Dist 24.55 24.55 24.45 24.55 0.00 0.00% 2022/08/09 시각 20:42
iShares MSCI Europe Quality DE 735.95 735.95 734.75 740 0.00 0.00% 2022/08/09 시각 20:42
iShares MSCI Europe UCITS Dist 2313 2313 2313 2321.4 0.00 0.00% 2022/08/09 시각 20:42
iShares S&P SmallCap 600 UCITS 81.8 81.8 81.8 82.99 0.00 0.00% 2022/08/09 시각 20:42
iShares S&P SmallCap 600 UCITS 6779 6779 6763 6875.8 0.00 0.00% 2022/08/09 시각 20:42
iShares STOXX Europe 600 UCITS 43.56 43.56 43.3 43.56 0.00 0.00% 2022/08/09 시각 20:42
iShares US Mortgage Backed Sec 360.1 360.1 358.3 360.88 0.00 0.00% 2022/08/09 시각 20:42
Vanguard Germany All Cap UCITS 18.83 18.83 18.78 1886 0.00 0.00% 2022/08/09 시각 20:42
WisdomTree Physical Swiss Gold 172.34 172.34 171.6 172.61 0.00 0.00% 2022/08/09 시각 20:42
db x-trackers MSCI USA UCITS 1C 9761 9761 9719 9818.2 0.00 0.00% 2022/08/09 시각 20:42
Invesco FTSE RAFI US 1000 UCITS 2162.5 2162.5 2154.22 2162.5 0.00 0.00% 2022/08/09 시각 20:42
Invesco MSCI Saudi Arabia UCITS 32 32 31.76 32 0.00 0.00% 2022/08/09 시각 20:42
iShares MSCI Europe ex-UK UCITS 3115 3115 3107.8 3142 0.00 0.00% 2022/08/09 시각 20:42
iShares MSCI Japan Hedged UCITS 46.05 46.05 46.01 46.19 0.00 0.00% 2022/08/09 시각 20:42
iShares MSCI South Africa UCITS 2604 2604 2591 2615 0.00 0.00% 2022/08/09 시각 20:42
iShares US Aggregate Bond UCITS 97.89 97.89 97.85 98.11 0.00 0.00% 2022/08/09 시각 20:42
iShares US Property Yield UCITS 31.15 31.15 31.06 31.21 0.00 0.00% 2022/08/09 시각 20:42
Source KBW NASDAQ Fintech UCITS 38.25 38.25 38.25 38.83 0.00 0.00% 2022/08/09 시각 20:42
Vanguard FTSE 100 UCITS GBP Acc 34.93 34.93 34.86 35.01 0.00 0.00% 2022/08/09 시각 20:42
Vanguard USD EM Government Bond 34.95 34.95 34.95 35.39 0.00 0.00% 2022/08/09 시각 20:42
iShares MSCI North America UCITS 6352.5 6352.5 6324 6374.1 0.00 0.00% 2022/08/09 시각 20:42
iShares MSCI North America UCITS 76.79 76.79 76.79 77.18 0.00 0.00% 2022/08/09 시각 20:42
iShares MSCI World Islamic UCITS 39.15 39.15 39.09 39.31 0.00 0.00% 2022/08/09 시각 20:42
iShares MSCI World Islamic UCITS 3238.5 3238.5 3231 3256.9 0.00 0.00% 2022/08/09 시각 20:42
iShares S&P 500 EUR Hedged UCITS 89.11 89.11 88.96 89.54 0.00 0.00% 2022/08/09 시각 20:42
iShares S&P 500 GBP Hedged UCITS 9418 9418 9402 9460 0.00 0.00% 2022/08/09 시각 20:42
Lyxor MSCI China UCITS ETF - Acc 16.64 16.64 16.64 16.71 0.00 0.00% 2022/08/09 시각 20:42
WisdomTree Copper 1x Daily Short 19.33 19.33 19.23 19.33 0.00 0.00% 2022/08/09 시각 20:42
WisdomTree Copper 3x Daily Short 10.71 10.71 10.58 10.78 0.00 0.00% 2022/08/09 시각 20:42
db x-trackers MSCI Wd Health Care 47.37 47.37 47.27 47.41 0.00 0.00% 2022/08/09 시각 20:42
db x-trackers Nikkei 225 UCITS DR 1768.5 1768.5 1764.82 1775 0.00 0.00% 2022/08/09 시각 20:42
iShares Asia Property Yield UCITS 1993 1993 1981.7 2003 0.00 0.00% 2022/08/09 시각 20:42
iShares USD Ultrashort Bond UCITS 99.26 99.26 99.17 99.27 0.00 0.00% 2022/08/09 시각 20:42
L&G Artificial Intelligence UCITS 1121.9 1121.9 1119.2 1148.37 0.00 0.00% 2022/08/09 시각 20:42
L&G Healthcare Breakthrough UCITS 1099.6 1099.6 1099.2 1111 0.00 0.00% 2022/08/09 시각 20:42
SPDR MSCI World Health Care UCITS 54.83 54.83 54.53 54.83 0.00 0.00% 2022/08/09 시각 20:42
Vanguard Eurozone Government Bond 20.64 20.64 20.59 20.71 0.00 0.00% 2022/08/09 시각 20:42
WisdomTree UK Equity Income UCITS 427.15 427.15 427.05 427.15 0.00 0.00% 2022/08/09 시각 20:42
Fidelity Global Quality Income Inc 7.27 7.27 7.27 7.32 0.00 0.00% 2022/08/09 시각 20:42
iShares Core EURO STOXX 50 ETF EUR 10932 10932 10922 11005.3 0.00 0.00% 2022/08/09 시각 20:42
iShares MSCI Target UK Real Estate 508.62 508.62 506.9 513.16 0.00 0.00% 2022/08/09 시각 20:42
PowerShares Preferred Shares UCITS 17.6 17.6 17.6 17.66 0.00 0.00% 2022/08/09 시각 20:42
SSgA SPDR Barclays Capital UK Gilt 52.7 52.7 52.62 52.76 0.00 0.00% 2022/08/09 시각 20:42
Vanguard FTSE Developed Asia Pacif 20.8 20.8 20.77 20.89 0.00 0.00% 2022/08/09 시각 20:42
Vanguard FTSE Developed Asia Pacif 25.13 25.13 25.12 25.29 0.00 0.00% 2022/08/09 시각 20:42
WisdomTree Gold 2x Daily Leveraged 53.91 53.91 53.68 54.1 0.00 0.00% 2022/08/09 시각 20:42
WisdomTree Gold 3x Daily Leveraged 31.37 31.37 30.97 31.63 0.00 0.00% 2022/08/09 시각 20:42
Xtrackers MSCI Taiwan UCITS ETF 1C 3845 3845 3842 3845 0.00 0.00% 2022/08/09 시각 20:42
db x-trackers Euro Stoxx 50 (DR) 1C 5000.2 5000.2 5000.2 5005.3 0.00 0.00% 2022/08/09 시각 20:42
db x-trackers Russell 2000 UCITS GB 272.8 272.8 272.8 277.42 0.00 0.00% 2022/08/09 시각 20:42
db x-trackers Russell 2000 UCITS GB 22612 22612 22553.3 22976 0.00 0.00% 2022/08/09 시각 20:42
iShares $ Treasury Bond 1-3Yr UCITS 106.36 106.36 106.09 106.65 0.00 0.00% 2022/08/09 시각 20:42
iShares Asia Pacific Dividend UCITS 1775.8 1775.8 1772.5 1789 0.00 0.00% 2022/08/09 시각 20:42
iShares Core MSCI EMU UCITS ETF EUR 11324 11324 11300 11386 0.00 0.00% 2022/08/09 시각 20:42
iShares Global Infrastructure UCITS 2786 2786 2764.3 2786 0.00 0.00% 2022/08/09 시각 20:42
iShares Global Infrastructure UCITS 33.68 33.68 33.45 33.69 0.00 0.00% 2022/08/09 시각 20:42
iShares Listed Private Equity UCITS 2127.75 2127.75 2125 2171.5 0.00 0.00% 2022/08/09 시각 20:42
iShares Listed Private Equity UCITS 25.71 25.71 25.71 26.15 0.00 0.00% 2022/08/09 시각 20:42
iShares MSCI EM UCITS ETF USD (Acc) 34.29 34.29 34.29 34.51 0.00 0.00% 2022/08/09 시각 20:42
iShares MSCI EM UCITS ETF USD (Acc) 2839.5 2839.5 2826.6 2858 0.00 0.00% 2022/08/09 시각 20:42
iShares MSCI World GBP Hedged UCITS 7234.5 7234.5 7223 7237 0.00 0.00% 2022/08/09 시각 20:42
Lyxor Australia (S&P/ASX 200) D-EUR 49.9 49.9 49.9 50.32 0.00 0.00% 2022/08/09 시각 20:42
SPDR Barclays Capital 1-5 Year Gilt 49.46 49.46 49.41 49.52 0.00 0.00% 2022/08/09 시각 20:42
SPDR Barclays Capital 15+ Year Gilt 57.22 57.22 57.11 5721 0.00 0.00% 2022/08/09 시각 20:42
WisdomTree Sugar 2x Daily Leveraged 2.591 2.591 2.591 2.598 0.00 0.00% 2022/08/09 시각 20:42
WisdomTree Wheat 2x Daily Leveraged 18.77 18.77 18.5 19.52 0.00 0.00% 2022/08/09 시각 20:42
db x-trackers FTSE China 50 UCITS DR 2386.5 2386.5 2386.5 2407.8 0.00 0.00% 2022/08/09 시각 20:42
db x-trackers MSCI EM DR 1C Unhedged 49.56 49.56 49.56 49.69 0.00 0.00% 2022/08/09 시각 20:42
db x-trackers MSCI EM DR 1C Unhedged 4097.25 4097.25 4088 4100.91 0.00 0.00% 2022/08/09 시각 20:42
db x-trackers MSCI World Index DR 1C 83.89 83.89 83.89 84.4 0.00 0.00% 2022/08/09 시각 20:42
ETFS US Energy Infrastructure MLP GO 410.95 410.95 408.4 410.95 0.00 0.00% 2022/08/09 시각 20:42
GraniteShares 3x Long Glencore Daily 559.25 559.25 547 559.25 0.00 0.00% 2022/08/09 시각 20:42
iShares Core MSCI Pac ex-Jpn ETF USD 13383 13383 13379 13472.1 0.00 0.00% 2022/08/09 시각 20:42
iShares Global Government Bond UCITS 96.46 96.46 96.46 96.75 0.00 0.00% 2022/08/09 시각 20:42
iShares MSCI World Size Factor UCITS 38.33 38.33 38.3 38.66 0.00 0.00% 2022/08/09 시각 20:42
Vanguard FTSE All-World High Div Yld 57.7 57.7 57.59 57.83 0.00 0.00% 2022/08/09 시각 20:42
db x-trackers MSCI Mexico UCITS DR 1C 398 398 398 398.89 0.00 0.00% 2022/08/09 시각 20:42
GraniteShares 3x Short Vodafone Daily 113 113 113 115 0.00 0.00% 2022/08/09 시각 20:42
HSBC FTSE EPRA/NAREIT Developed UCITS 1911 1911 1905 1911 0.00 0.00% 2022/08/09 시각 20:42
iShares Core GBP Corporate Bond UCITS 132.84 132.84 132.63 133.62 0.00 0.00% 2022/08/09 시각 20:42
iShares Edge MSCI Europe Momentum EUR 724.45 724.45 720.49 725.58 0.00 0.00% 2022/08/09 시각 20:42
iShares MSCI Europe SRI UCITS ETF EUR 4860.5 4860.5 4855.4 4896 0.00 0.00% 2022/08/09 시각 20:42
Lyxor US TIPS DR Monthly Hedged D-GBP 109.6 109.6 109.4 109.87 0.00 0.00% 2022/08/09 시각 20:42
PowerShares Emerging Markets USD Bond 15.57 15.57 15.57 15.9 0.00 0.00% 2022/08/09 시각 20:42
SSgA SPDR S&P US Dividend Aristocrats 70 70 69.86 70.14 0.00 0.00% 2022/08/09 시각 20:42
SSgA SPDR S&P US Dividend Aristocrats 57.91 57.91 57.72 58.09 0.00 0.00% 2022/08/09 시각 20:42
Xtrackers JPX-Nikkei 400 UCITS ETF 1D 13.39 13.39 13.37 13.39 0.00 0.00% 2022/08/09 시각 20:42
db x-trackers FTSE 100 UCITS DR Income 741.25 741.25 740.5 742.1 0.00 0.00% 2022/08/09 시각 20:42
iShares Core Euro Corporate Bond UCITS 121.83 121.83 121.54 122.32 0.00 0.00% 2022/08/09 시각 20:42
L&G Longer Dated All Commodities UCITS 23.43 23.43 23.23 23.47 0.00 0.00% 2022/08/09 시각 20:42
SPDR MSCI World Consumer Staples UCITS 43.24 43.24 43.19 43.31 0.00 0.00% 2022/08/09 시각 20:42
SPDR S&P U.S. Technology Select Sector 74.59 74.59 74.33 75.6 0.00 0.00% 2022/08/09 시각 20:42
WisdomTree FTSE 100 3x Daily Leveraged 20249 20249 20146 20382 0.00 0.00% 2022/08/09 시각 20:42
GraniteShares 3x Long BAE Systems Daily 816 816 800.75 819.75 0.00 0.00% 2022/08/09 시각 20:42
Invesco Technology S&P US Select Sector 354.22 354.22 353.05 358.11 0.00 0.00% 2022/08/09 시각 20:42
iShares Emerging Markets Dividend UCITS 1177.25 1177.25 1169.5 1182.41 0.00 0.00% 2022/08/09 시각 20:42
iShares MSCI World Quality Factor UCITS 48.62 48.62 48.52 48.96 0.00 0.00% 2022/08/09 시각 20:42
Source Real Estate S&P US Select Sector 24.02 24.02 23.88 24.16 0.00 0.00% 2022/08/09 시각 20:42
VanEck Vectors Morningstar US Wide Moat 48.09 48.09 48 48.77 0.00 0.00% 2022/08/09 시각 20:42
WisdomTree Brent Crude Oil Longer Dated 60.92 60.92 60.92 61.22 0.00 0.00% 2022/08/09 시각 20:42
db x-trackers MSCI World Info Tech DR 1C 54.01 54.01 53.78 54.6 0.00 0.00% 2022/08/09 시각 20:42
Invesco EURO STOXX Optimised Banks UCITS 4544.8 4544.8 4528 4572.5 0.00 0.00% 2022/08/09 시각 20:42
Invesco FTSE RAFI Emerging Markets UCITS 642.75 642.75 641.75 646.5 0.00 0.00% 2022/08/09 시각 20:42
iShares MSCI Emerging Markets Asia UCITS 154.7 154.7 154.7 155.63 0.00 0.00% 2022/08/09 시각 20:42
iShares MSCI Emerging Markets UCITS Dist 39.13 39.13 39.13 39.25 0.00 0.00% 2022/08/09 시각 20:42
iShares MSCI Pacific ex-Japan UCITS Dist 3582.5 3582.5 3582.1 3582.5 0.00 0.00% 2022/08/09 시각 20:42
iShares MSCI World Momentum Factor UCITS 53.72 53.72 53.39 53.82 0.00 0.00% 2022/08/09 시각 20:42
WisdomTree NASDAQ 100 3x Daily Leveraged 99.4 99.4 100.1 99.4 0.00 0.00% 2022/08/09 시각 20:42
WisdomTree NASDAQ 100 3x Daily Leveraged 8224.5 8224.5 8122 8354 0.00 0.00% 2022/08/09 시각 20:42
iShares Euro Corp Bnd Sustain Screen 0-3y 414.57 414.57 413.73 414.85 0.00 0.00% 2022/08/09 시각 20:42
iShares USD Floating Rate Bond Hedged Dis 472.45 472.45 472 472.95 0.00 0.00% 2022/08/09 시각 20:42
WisdomTree Agriculture 2x Daily Leveraged 10.48 10.48 10.48 10.55 0.00 0.00% 2022/08/09 시각 20:42
WisdomTree Brent Crude Oil 3x Daily Short 1.97 1.97 1.9 1.97 0.00 0.00% 2022/08/09 시각 20:42
Vanguard USD Corporate 1-3 year Bond UCITS 40.65 40.65 40.49 4049 0.00 0.00% 2022/08/09 시각 20:42
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 1276 1276 1267.6 1277 0.00 0.00% 2022/08/09 시각 20:42
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.37 4.37 4.37 4.39 0.00 0.00% 2022/08/09 시각 20:42
iShares Euro Corporate Bond Large Cap UCITS 126.6 126.6 126.6 126.91 0.00 0.00% 2022/08/09 시각 20:42
iShares JP Morgan ESG EM Bond UCITS USD Acc 4.92 4.92 4.92 4.92 0.00 0.00% 2022/08/09 시각 20:42
iShares MSCI EM Latin America UCITS ETF USD 1203.25 1203.25 1203.25 1218.85 0.00 0.00% 2022/08/09 시각 20:42
PIMCO US Dollar Short Maturity Source UCITS 99.08 99.08 99.03 99.08 0.00 0.00% 2022/08/09 시각 20:42
The Royal Mint Physical Gold ETC Securities 1475.12 1475.12 1467.5 1477.5 0.00 0.00% 2022/08/09 시각 20:42
Vanguard FTSE Developed World UCITS ETF USD 79.61 79.61 79.5 80.06 0.00 0.00% 2022/08/09 시각 20:42
WisdomTree Industrial Metals 1x Daily Short 26.56 26.56 26.56 26.72 0.00 0.00% 2022/08/09 시각 20:42
iShares $ Treasury Bond 7-10yr UCITS ETF USD 157.32 157.32 156.71 157.71 0.00 0.00% 2022/08/09 시각 20:42
iShares Euro High Yield Corporate Bond UCITS 92.27 92.27 92.19 92.67 0.00 0.00% 2022/08/09 시각 20:42
iShares Euro High Yield Corporate Bond UCITS 78.03 78.03 78.03 78.33 0.00 0.00% 2022/08/09 시각 20:42
Source Energy S&P US Select Sector UCITS USD 472.12 472.12 461.79 476.5 0.00 0.00% 2022/08/09 시각 20:42
GraniteShares 3x Long Royal Dutch Shell Daily 93.05 93.05 92.5 93.05 0.00 0.00% 2022/08/09 시각 20:42
UBS MSCI Japan Socially Responsible JPY A-dis 1752.25 1752.25 1749 1754 0.00 0.00% 2022/08/09 시각 20:42
WisdomTree Brent Crude Oil 2x Daily Leveraged 71.97 71.97 69.21 73.69 0.00 0.00% 2022/08/09 시각 20:42
WisdomTree Enhanced Commodity UCITS ETF - USD 1238.75 1238.75 1233.5 1249.5 0.00 0.00% 2022/08/09 시각 20:42
GraniteShares 3x Short Royal Dutch Shell Daily 18.9 18.9 18.9 19 0.00 0.00% 2022/08/09 시각 20:42
iShares GBP Corporate Bond ex-Financials UCITS 113.4 113.4 113.36 113.77 0.00 0.00% 2022/08/09 시각 20:42
iShares Global High Yield Corporate Bond UCITS 68.39 68.39 68.29 68.39 0.00 0.00% 2022/08/09 시각 20:42
SPDR Barclays 0-3 Year US Corporate Bond UCITS 48.56 48.56 48.56 48.59 0.00 0.00% 2022/08/09 시각 20:42
WisdomTree Cloud Computing UCITS ETF - USD Acc 31.97 31.97 31.86 33.27 0.00 0.00% 2022/08/09 시각 20:42
db x-trackers MSCI World Consumer Staples DR 1C 43.52 43.52 43.47 43.52 0.00 0.00% 2022/08/09 시각 20:42
iShares $ Emerging Markets Corporate Bond UCITS 87.18 87.18 86.96 87.83 0.00 0.00% 2022/08/09 시각 20:42
db x-trackers S&P Global Infrastructure UCITS 1C 4442.5 4442.5 4417.2 4442.5 0.00 0.00% 2022/08/09 시각 20:42
First Trust Indxx Innovative Transaction&Process 2218 2218 2208.83 2234.17 0.00 0.00% 2022/08/09 시각 20:42
iShares $ Short Duration Corp Bond UCITS ETF USD 80.86 80.86 80.62 80.89 0.00 0.00% 2022/08/09 시각 20:42
WisdomTree Battery Solutions UCITS ETF - USD Acc 3423.25 3423.25 3413.25 3448.45 0.00 0.00% 2022/08/09 시각 20:42
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 130.39 130.39 129.81 131.42 0.00 0.00% 2022/08/09 시각 20:42
First Trust Cloud Computing UCITS ETF Class A USD 31.36 31.36 31.34 32.16 0.00 0.00% 2022/08/09 시각 20:42
iShares J.P. Morgan $ Emerging Markets Bond UCITS 7287.5 7287.5 7284 7401 0.00 0.00% 2022/08/09 시각 20:42
PIMCO Short-Term High Yield Corporate Bond Source 76.56 76.56 76.54 76.87 0.00 0.00% 2022/08/09 시각 20:42
PIMCO Short-Term High Yield Corporate Bond Source 8.89 8.89 8.87 8.93 0.00 0.00% 2022/08/09 시각 20:42
PIMCO Short-Term High Yield Corporate Bond Source 92.49 92.49 92.49 92.79 0.00 0.00% 2022/08/09 시각 20:42
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP 1472 1472 1472 1476.5 0.00 0.00% 2022/08/09 시각 20:42
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 3266.5 3266.5 3258.2 3266.5 0.00 0.00% 2022/08/09 시각 20:42
iShares $ Corp Bond Interest Rate Hedged UCITS USD 94.24 94.24 93.97 94.24 0.00 0.00% 2022/08/09 시각 20:42
iShares Edge MSCI Europe Quality Factor UCITS Dist 6.46 6.46 6.46 6.46 0.00 0.00% 2022/08/09 시각 20:42
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 762.62 762.62 761.25 772 0.00 0.00% 2022/08/09 시각 20:42
iShares Emerging Markets Local Government Bond UCI 42.81 42.81 42.8 42.94 0.00 0.00% 2022/08/09 시각 20:42
iShares Euro Corporate Bond Interest Rate Hedged U 91.49 91.49 91.49 91.98 0.00 0.00% 2022/08/09 시각 20:42
iShares Euro Inflation Linked Government Bond UCIT 200.87 200.87 200.87 201.46 0.00 0.00% 2022/08/09 시각 20:42
iShares Global Inflation Linked Government Bond UC 164.07 164.07 163.92 164.92 0.00 0.00% 2022/08/09 시각 20:42
iShares Oil & Gas Exploration & Production UCITS E 1902.75 1902.75 1857 1920.5 0.00 0.00% 2022/08/09 시각 20:42
Rize UCITS ICAV - Rize Medical Cannabis and Life S 281.43 281.43 281.43 291.35 0.00 0.00% 2022/08/09 시각 20:42
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di 1258.4 1258.4 1245.46 1265.4 0.00 0.00% 2022/08/09 시각 20:42
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 948.6 948.6 947.56 950.42 0.00 0.00% 2022/08/09 시각 20:42
Vanguard FTSE Developed Asia Pacific ex Japan UCIT 23.3 23.3 23.3 23.37 0.00 0.00% 2022/08/09 시각 20:42
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 30.63 30.63 30.63 3069 0.00 0.00% 2022/08/09 시각 20:42
Vanguard FTSE Developed World UCITS ETF USD Accumu 78.65 78.65 78.65 79.14 0.00 0.00% 2022/08/09 시각 20:42
Vanguard FTSE Developed World UCITS ETF USD Accumu 65.11 65.11 64.99 6548 0.00 0.00% 2022/08/09 시각 20:42
Vanguard Global Aggregate Bond UCITS GBP Hedged In 23.26 23.26 23.24 23.41 0.00 0.00% 2022/08/09 시각 20:42
Uk Gilt UCITS 20.87 20.87 20.82 20.93 0.00 0.00% 2022/08/09 시각 20:42
WisdomTree Corn 1.225 1.225 1.22 1.227 0.00 0.00% 2022/08/09 시각 20:42
WisdomTree Zinc 11.06 11.06 10.88 11.1 0.00 0.00% 2022/08/09 시각 20:42
WisdomTree Cocoa 2.27 2.27 2.266 2.27 0.00 0.00% 2022/08/09 시각 20:42
WisdomTree Wheat 0.799 0.799 0.796 0.821 0.00 0.00% 2022/08/09 시각 20:42
Vanguard FTSE 250 30.81 30.81 30.79 31.15 0.00 0.00% 2022/08/09 시각 20:42
WisdomTree Copper 31.57 31.57 31.52 31.72 0.00 0.00% 2022/08/09 시각 20:42
HSBC S&P 500 UCITS 3431.2 3431.2 3420.4 3448 0.00 0.00% 2022/08/09 시각 20:42
L&G UK Equity UCITS 1214.4 1214.4 1207.6 1223.23 0.00 0.00% 2022/08/09 시각 20:42
WisdomTree Aluminium 3.457 3.457 3.412 3.457 0.00 0.00% 2022/08/09 시각 20:42
HSBC MSCI China UCITS 543.38 543.38 540.98 546.5 0.00 0.00% 2022/08/09 시각 20:42
iShares Physical Gold 34.93 34.93 34.78 35.09 0.00 0.00% 2022/08/09 시각 20:42
iShares Physical Gold 2890 2890 2877 2896 0.00 0.00% 2022/08/09 시각 20:42
HSBC MSCI Turkey UCITS 133.35 133.35 133.2 133.89 0.00 0.00% 2022/08/09 시각 20:42
Invesco NASDAQ Biotech 42.66 42.66 42.59 43.1 0.00 0.00% 2022/08/09 시각 20:42
iShares FTSE 250 UCITS 1871.4 1871.4 1871.4 1893.6 0.00 0.00% 2022/08/09 시각 20:42
WisdomTree Agriculture 6.4 6.4 6.39 6.43 0.00 0.00% 2022/08/09 시각 20:42
iShares $ Corp Bond USD 107.7 107.7 107.6 108.54 0.00 0.00% 2022/08/09 시각 20:42
iShares MSCI ACWI UCITS 64.61 64.61 64.55 64.99 0.00 0.00% 2022/08/09 시각 20:42
iShares MSCI ACWI UCITS 5346.5 5346.5 5328 5382 0.00 0.00% 2022/08/09 시각 20:42
iShares Physical Silver 19.61 19.61 19.61 19.82 0.00 0.00% 2022/08/09 시각 20:42
Vanguard FTSE Japan USD 29.18 29.18 29.15 29.24 0.00 0.00% 2022/08/09 시각 20:42
Vanguard FTSE Japan USD 24.13 24.13 24.07 24.18 0.00 0.00% 2022/08/09 시각 20:42
HSBC EURO STOXX 50 UCITS 3290 3290 3290 3320 0.00 0.00% 2022/08/09 시각 20:42
iShares Sust MSCI EM SRI 7.27 7.27 7.27 7.35 0.00 0.00% 2022/08/09 시각 20:42
L&G Cyber Security UCITS 20.72 20.72 20.71 21.09 0.00 0.00% 2022/08/09 시각 20:42
WisdomTree WTI Crude Oil 9.78 9.78 9.61 9.9 0.00 0.00% 2022/08/09 시각 20:42
iShares MSCI Poland UCITS 12.08 12.08 12.08 12.24 0.00 0.00% 2022/08/09 시각 20:42
iShares MSCI Poland UCITS 999.45 999.45 1002.34 999.45 0.00 0.00% 2022/08/09 시각 20:42
iShares Sust MSCI USA SRI 12.07 12.07 12.07 12.16 0.00 0.00% 2022/08/09 시각 20:42
iShares Sust MSCI USA SRI 1000.5 1000.5 1000.48 999.06 0.00 0.00% 2022/08/09 시각 20:42
iShares UK Dividend UCITS 734.7 734.7 733.07 735.79 0.00 0.00% 2022/08/09 시각 20:42
iShares UK Property UCITS 571.25 571.25 570.5 579 0.00 0.00% 2022/08/09 시각 20:42
Lyxor UCITS S&P 500 D-USD 42.18 42.18 42.17 42.34 0.00 0.00% 2022/08/09 시각 20:42
ROBO-STOX Global Robotics 1653.5 1653.5 1649.5 1684 0.00 0.00% 2022/08/09 시각 20:42
ROBO-STOX Global Robotics 19.98 19.98 19.92 20.3 0.00 0.00% 2022/08/09 시각 20:42
iShares Core S&P 500 UCITS 424.27 424.27 423.73 426.42 0.00 0.00% 2022/08/09 시각 20:42
iShares Core S&P 500 UCITS 35107 35107 35020 35290.4 0.00 0.00% 2022/08/09 시각 20:42
iShares Global Water UCITS 57.75 57.75 57.73 58.27 0.00 0.00% 2022/08/09 시각 20:42
iShares S&P 500 UCITS Dist 41.1 41.1 41.02 41.33 0.00 0.00% 2022/08/09 시각 20:42
iShares S&P 500 USD Energy 7.01 7.01 6.88 7.09 0.00 0.00% 2022/08/09 시각 20:42
Source Bloomberg Commodity 25.02 25.02 24.75 25.05 0.00 0.00% 2022/08/09 시각 20:42
Source Bloomberg Commodity 2070 2070 2044.8 2071.67 0.00 0.00% 2022/08/09 시각 20:42
Vanguard S&P 500 UCITS Acc 76.12 76.12 76.05 76.47 0.00 0.00% 2022/08/09 시각 20:42
WisdomTree Brent Crude Oil 50.17 50.17 49.38 50.49 0.00 0.00% 2022/08/09 시각 20:42
WisdomTree Physical Silver 18.96 18.96 18.96 19.2 0.00 0.00% 2022/08/09 시각 20:42
iShares Core UK Gilts UCITS 12.22 12.22 12.2 12.25 0.00 0.00% 2022/08/09 시각 20:42
Lyxor UCITS Iboxx GBP Gilts 12199 12199 12170 12202.3 0.00 0.00% 2022/08/09 시각 20:42
iShares OMX Stockholm Capped 539 539 538 550.25 0.00 0.00% 2022/08/09 시각 20:42
iShares UK Gilts 0-5Yr UCITS 129.16 129.16 129.16 129.46 0.00 0.00% 2022/08/09 시각 20:42
L&G DAX Daily 2x Short UCITS 161.19 161.19 158.9 161.32 0.00 0.00% 2022/08/09 시각 20:42
L&G DAX Daily 2x Short UCITS 1.91 1.91 1.88 1.92 0.00 0.00% 2022/08/09 시각 20:42
WisdomTree Broad Commodities 12.19 12.19 12.16 12.22 0.00 0.00% 2022/08/09 시각 20:42
WisdomTree Industrial Metals 15.34 15.34 15.15 15.41 0.00 0.00% 2022/08/09 시각 20:42
Invesco EQQQ NASDAQ-100 UCITS 26372.5 26372.5 26196 26691 0.00 0.00% 2022/08/09 시각 20:42
iShares Core MSCI World UCITS 76.71 76.71 76.58 77.18 0.00 0.00% 2022/08/09 시각 20:42
iShares Core MSCI World UCITS 6347 6347 6330 6382 0.00 0.00% 2022/08/09 시각 20:42
iShares MSCI Japan UCITS Dist 1148.5 1148.5 1143.5 1151 0.00 0.00% 2022/08/09 시각 20:42
iShares MSCI World UCITS Dist 58.44 58.44 58.38 58.74 0.00 0.00% 2022/08/09 시각 20:42
iShares S&P 500 USD Info Tech 18.1 18.1 18.02 18.3 0.00 0.00% 2022/08/09 시각 20:42
iShares S&P 500 USD Info Tech 1497 1497 1488 1514 0.00 0.00% 2022/08/09 시각 20:42
iShares US Aggregate Bond Acc 5.28 5.28 5.27 5.28 0.00 0.00% 2022/08/09 시각 20:42
L&G Battery Value-Chain UCITS 16.19 16.19 16.14 16.3 0.00 0.00% 2022/08/09 시각 20:42
L&G Battery Value-Chain UCITS 1340.1 1340.1 1335.83 1352.6 0.00 0.00% 2022/08/09 시각 20:42
UBS MSCI USA ETF hedged A-acc 1702.5 1702.5 1682 1703.04 0.00 0.00% 2022/08/09 시각 20:42
VanEck Vectors Gold Miners UK 28.67 28.67 28.67 29.42 0.00 0.00% 2022/08/09 시각 20:42
VanEck Vectors Gold Miners UK 23.75 23.75 23.74 24.28 0.00 0.00% 2022/08/09 시각 20:42
Amundi S&P 500 UCITS ETF C USD 78.45 78.45 78.41 78.81 0.00 0.00% 2022/08/09 시각 20:42
Fidelity US Quality Income Inc 695.75 695.75 693.37 699.72 0.00 0.00% 2022/08/09 시각 20:42
Fidelity US Quality Income Inc 8.41 8.41 8.41 8.46 0.00 0.00% 2022/08/09 시각 20:42
GraniteShares 3x Long BP Daily 41.62 41.62 41.4 41.77 0.00 0.00% 2022/08/09 시각 20:42
iShares GBP-Linked Gilts UCITS 17.18 17.18 17.18 17.45 0.00 0.00% 2022/08/09 시각 20:42
iShares MSCI China A UCITS USD 433.15 433.15 432 433.15 0.00 0.00% 2022/08/09 시각 20:42
iShares US Mortgage Backed Sec 4.37 4.37 4.34 4.39 0.00 0.00% 2022/08/09 시각 20:42
KraneShares CSI China Internet 18.8 18.8 18.57 18.96 0.00 0.00% 2022/08/09 시각 20:42
Vanguard S&P 500 UCITS USD Inc 64.76 64.76 64.54 65.1 0.00 0.00% 2022/08/09 시각 20:42
Vanguard S&P 500 UCITS USD Inc 78.27 78.27 78.16 78.67 0.00 0.00% 2022/08/09 시각 20:42
WisdomTree Gold 3x Daily Short 26.36 26.36 26.15 26.57 0.00 0.00% 2022/08/09 시각 20:42
GraniteShares 3x Short BP Daily 18.75 18.75 18.75 19.2 0.00 0.00% 2022/08/09 시각 20:42
Invesco S&P 500 UCITS ETF B Dis 38.45 38.45 38.34 38.48 0.00 0.00% 2022/08/09 시각 20:42
iShares Edge MSCI World Min Vol 55.99 55.99 55.66 56 0.00 0.00% 2022/08/09 시각 20:42
iShares Edge MSCI World Min Vol 4633 4633 4613 4634.8 0.00 0.00% 2022/08/09 시각 20:42
iShares GBP Ultrashort Bond GBP 100.32 100.32 100.32 100.59 0.00 0.00% 2022/08/09 시각 20:42
iShares S&P 500 USD Health Care 10.09 10.09 10.04 10.1 0.00 0.00% 2022/08/09 시각 20:42
iShares S&P 500 USD Health Care 834.38 834.38 830.5 834.38 0.00 0.00% 2022/08/09 시각 20:42
Vanguard FTSE 100 UCITS GBP Inc 32.79 32.79 32.75 32.83 0.00 0.00% 2022/08/09 시각 20:42
iShares MSCI Europe Value Factor 6.98 6.98 6.98 7.01 0.00 0.00% 2022/08/09 시각 20:42
iShares MSCI Europe Value Factor 590.45 590.45 590.45 592.06 0.00 0.00% 2022/08/09 시각 20:42
iShares S&P Gold Producers UCITS 942 942 941.3 960 0.00 0.00% 2022/08/09 시각 20:42
iShares Fallen Angels HY Corp Bnd 5.15 5.15 5.15 5.18 0.00 0.00% 2022/08/09 시각 20:42
iShares Global Clean Energy UCITS 1070.5 1070.5 1053 1074.18 0.00 0.00% 2022/08/09 시각 20:42
iShares Healthcare Innovation Acc 7.79 7.79 7.78 7.9 0.00 0.00% 2022/08/09 시각 20:42
iShares Healthcare Innovation Acc 645.5 645.5 643.58 654.52 0.00 0.00% 2022/08/09 시각 20:42
WisdomTree S&P 500 3x Daily Short 34 34 33.5 34.2 0.00 0.00% 2022/08/09 시각 20:42
WisdomTree S&P 500 3x Daily Short 0.41 0.41 0.405 0.414 0.00 0.00% 2022/08/09 시각 20:42
Fidelity Global Quality Income Inc 601.25 601.25 599.13 605 0.00 0.00% 2022/08/09 시각 20:42
iShares Edge MSCI USA Value Factor 8.29 8.29 8.29 8.36 0.00 0.00% 2022/08/09 시각 20:42
iShares USD Treasury Bond 20+Yr DE 4.39 4.39 4.36 4.4 0.00 0.00% 2022/08/09 시각 20:42
iShares USD Treasury Bond 20+Yr DE 362.8 362.8 360.26 364.88 0.00 0.00% 2022/08/09 시각 20:42
WisdomTree Corn 2x Daily Leveraged 3.02 3.02 3 3.071 0.00 0.00% 2022/08/09 시각 20:42
WisdomTree FTSE 100 3x Daily Short 370.35 370.35 370.1 372.6 0.00 0.00% 2022/08/09 시각 20:42
Amundi ETF MSCI Emerging Asia UCITS 34.56 34.56 34.51 34.75 0.00 0.00% 2022/08/09 시각 20:42
iShares $ Treasury Bond 1-3Yr UCITS 128.53 128.53 128.49 128.65 0.00 0.00% 2022/08/09 시각 20:42
iShares Global Corporate Bond UCITS 88.77 88.77 88.57 89.01 0.00 0.00% 2022/08/09 시각 20:42
iShares MSCI World EUR Hedged UCITS 68.06 68.06 68.01 68.41 0.00 0.00% 2022/08/09 시각 20:42
L&G Russell 2000 US Small Cap UCITS 86.79 86.79 86.57 87.36 0.00 0.00% 2022/08/09 시각 20:42
First Trust US Equity Income Class A 2414.5 2414.5 2406.36 2423.87 0.00 0.00% 2022/08/09 시각 20:42
GraniteShares 3x Long Barclays Daily 77.4 77.4 77.4 79.1 0.00 0.00% 2022/08/09 시각 20:42
GraniteShares 3x Long Vodafone Daily 161.75 161.75 160.5 162.3 0.00 0.00% 2022/08/09 시각 20:42
iShares Core FTSE 100 USD Hedged Acc 6.19 6.19 6.17 6.19 0.00 0.00% 2022/08/09 시각 20:42
iShares Core MSCI Pac ex-Jpn ETF USD 161.71 161.71 161.71 162.64 0.00 0.00% 2022/08/09 시각 20:42
iShares MSCI India UCITS ETF USD Acc 6.05 6.05 6.03 6.06 0.00 0.00% 2022/08/09 시각 20:42
iShares S&P 500 Materials Sector Acc 8.08 8.08 8.08 8.16 0.00 0.00% 2022/08/09 시각 20:42
iShares S&P 500 Utilities Sector Acc 8.45 8.45 8.38 8.45 0.00 0.00% 2022/08/09 시각 20:42
iShares S&P 500 Utilities Sector Acc 698.88 698.88 690 698.88 0.00 0.00% 2022/08/09 시각 20:42
iShares STOXX Europe 600 Banks UCITS 12.892 12.892 12.89 12.972 0.00 0.00% 2022/08/09 시각 20:42
Vanguard FTSE All-World High Div Yld 47.74 47.74 47.56 47.83 0.00 0.00% 2022/08/09 시각 20:42
WisdomTree Coffee 2x Daily Leveraged 1.2195 1.2195 1.2195 1.227 0.00 0.00% 2022/08/09 시각 20:42
WisdomTree Copper 2x Daily Leveraged 7.11 7.11 7.08 7.14 0.00 0.00% 2022/08/09 시각 20:42
WisdomTree Copper 3x Daily Leveraged 13.96 13.96 13.87 14.2 0.00 0.00% 2022/08/09 시각 20:42
WisdomTree NASDAQ 100 3x Daily Short 35.77 35.77 34.32 36.06 0.00 0.00% 2022/08/09 시각 20:42
WisdomTree NASDAQ 100 3x Daily Short 2951.5 2951.5 2838 2951.5 0.00 0.00% 2022/08/09 시각 20:42
WisdomTree Silver 2x Daily Leveraged 4.5 4.5 4.5 4.6 0.00 0.00% 2022/08/09 시각 20:42
WisdomTree Silver 3x Daily Leveraged 1.046 1.046 1.046 1.09 0.00 0.00% 2022/08/09 시각 20:42
GraniteShares 3x Short Barclays Daily 9.85 9.85 9.8 9.85 0.00 0.00% 2022/08/09 시각 20:42
GraniteShares 3x Short Glencore Daily 2.55 2.55 2.55 2.59 0.00 0.00% 2022/08/09 시각 20:42
iShares MSCI World Value Factor UCITS 33.65 33.65 33.65 33.82 0.00 0.00% 2022/08/09 시각 20:42
Vanguard FTSE All-World UCITS USD Acc 101.18 101.18 101.18 101.78 0.00 0.00% 2022/08/09 시각 20:42
Vanguard FTSE All-World UCITS USD Acc 83.76 83.76 83.6 8408 0.00 0.00% 2022/08/09 시각 20:42
Vanguard FTSE All-World UCITS USD Inc 104.72 104.72 104.5 105.34 0.00 0.00% 2022/08/09 시각 20:42
WisdomTree Natural Gas 3x Daily Short 0.74 0.74 0.73 1 0.00 0.00% 2022/08/09 시각 20:42
Xtrackers ESG MSCI World UCITS ETF 1C 30.14 30.14 30.14 30.38 0.00 0.00% 2022/08/09 시각 20:42
Granite 3X Short Astrazeneca Daily ETP 35.2 35.2 35.1 35.2 0.00 0.00% 2022/08/09 시각 20:42
GraniteShares 3x Short Rio Tinto Daily 18.09 18.09 18.09 18.55 0.00 0.00% 2022/08/09 시각 20:42
iShares GBP Corporate Bond 1-5Yr UCITS 100.28 100.28 100.14 100.38 0.00 0.00% 2022/08/09 시각 20:42
iShares Global Timber & Forestry UCITS 2293 2293 2286 2321 0.00 0.00% 2022/08/09 시각 20:42
iShares MSCI Japan SRI Acc Share Class 495.8 495.8 495.09 497.19 0.00 0.00% 2022/08/09 시각 20:42
iShares MSCI Saudi Arabia Capped UCITS 6.79 6.79 6.73 6.79 0.00 0.00% 2022/08/09 시각 20:42
iShares S&P 500 Industrials Sector Acc 7.75 7.75 7.74 7.75 0.00 0.00% 2022/08/09 시각 20:42
iShares S&P 500 Industrials Sector Acc 641 641 639 643 0.00 0.00% 2022/08/09 시각 20:42
UBS Barclays US Liquid Corp hedged GBP 1457.25 1457.25 1456.83 1462 0.00 0.00% 2022/08/09 시각 20:42
db x-trackers II Global Govt Bond DR 3C 12.77 12.77 12.75 12.81 0.00 0.00% 2022/08/09 시각 20:42
db x-trackers MSCI Malaysia UCITS DR 1C 10.19 10.19 10.13 10.19 0.00 0.00% 2022/08/09 시각 20:42
db x-trackers MSCI Malaysia UCITS DR 1C 843.25 843.25 837 843.25 0.00 0.00% 2022/08/09 시각 20:42
GraniteShares 3x Long Rolls-Royce Daily 0.13 0.13 0.13 0.14 0.00 0.00% 2022/08/09 시각 20:42
iShares $ Treasury Bond 0-1yr UCITS Acc 102.05 102.05 102.02 102.06 0.00 0.00% 2022/08/09 시각 20:42
iShares $ Treasury Bond 1-3Yr UCITS Acc 110.16 110.16 110.12 110.16 0.00 0.00% 2022/08/09 시각 20:42
iShares Emerging Markets Dividend UCITS 14.23 14.23 14.21 14.32 0.00 0.00% 2022/08/09 시각 20:42
iShares Global High Yield Corp Bond Acc 5.08 5.08 5.08 5.12 0.00 0.00% 2022/08/09 시각 20:42
iShares MSCI AC Far East ex-Japan UCITS 4177.5 4177.5 4167.1 4202 0.00 0.00% 2022/08/09 시각 20:42
iShares MSCI World Quality Factor UCITS 4020.5 4020.5 4015.8 4052 0.00 0.00% 2022/08/09 시각 20:42
WisdomTree WTI Crude Oil 1x Daily Short 19.23 19.23 18.98 19.3 0.00 0.00% 2022/08/09 시각 20:42
db x-trackers FTSE 100 Short Daily UCITS 297.45 297.45 297.45 297.99 0.00 0.00% 2022/08/09 시각 20:42
GraniteShares 3x Short BAE Systems Daily 30.8 30.8 30.8 31.6 0.00 0.00% 2022/08/09 시각 20:42
GraniteShares 3x Short Rolls-Royce Daily 117.6 117.6 111 119.4 0.00 0.00% 2022/08/09 시각 20:42
iShares Global Aggregate Bond UCITS Dist 4.5 4.5 4.5 4.51 0.00 0.00% 2022/08/09 시각 20:42
iShares Global Aggregate Bond UCITS Dist 3.72 3.72 3.71 372 0.00 0.00% 2022/08/09 시각 20:42
iShares MSCI Emerging Markets UCITS Dist 3236.5 3236.5 3225 3246.6 0.00 0.00% 2022/08/09 시각 20:42
iShares $ High Yield Corporate Bond UCITS 93.64 93.64 93.58 94.15 0.00 0.00% 2022/08/09 시각 20:42
iShares Core MSCI Japan IMI UCITS ETF USD 3533 3533 3522 3549 0.00 0.00% 2022/08/09 시각 20:42
iShares Core MSCI Japan IMI UCITS ETF USD 42.71 42.71 42.69 42.82 0.00 0.00% 2022/08/09 시각 20:42
iShares Global Aggregate Bond Hedged Dist 4.7 4.7 4.69 4.71 0.00 0.00% 2022/08/09 시각 20:42
iShares US Mortgage Backed Securities Acc 5.13 5.13 5.12 5.13 0.00 0.00% 2022/08/09 시각 20:42
WisdomTree Natural Gas 2x Daily Leveraged 7.77 7.77 7.45 7.77 0.00 0.00% 2022/08/09 시각 20:42
iShares $ Floating Rate Bond UCITS Acc USD 5.31 5.31 5.3 5.31 0.00 0.00% 2022/08/09 시각 20:42
iShares Core FTSE 100 UCITS ETF GBP (Dist) 734.3 734.3 733.37 735 0.00 0.00% 2022/08/09 시각 20:42
iShares EUR High Yield Corp Bond UCITS Acc 5.07 5.07 5.07 5.1 0.00 0.00% 2022/08/09 시각 20:42
PIMCO Low Duration US Corp Bond Source Inc 98.45 98.45 98.23 98.75 0.00 0.00% 2022/08/09 시각 20:42
SPDR S&P Global Dividend Aristocrats UCITS 26.62 26.62 26.53 26.68 0.00 0.00% 2022/08/09 시각 20:42
Invesco US Treasury Bond UCITS GBP Hdg Dist 3698 3698 3694.5 3706 0.00 0.00% 2022/08/09 시각 20:42
iShares $ Treasury Bond 3-7yr UCITS ETF USD 129.66 129.66 129.58 129.98 0.00 0.00% 2022/08/09 시각 20:42
iShares S&P 500 Consumer Staples Sector Acc 7.73 7.73 7.71 7.73 0.00 0.00% 2022/08/09 시각 20:42
iShares S&P 500 Consumer Staples Sector Acc 639.38 639.38 636.93 639.64 0.00 0.00% 2022/08/09 시각 20:42
The Royal Mint Physical Gold ETC Securities 17.83 17.83 17.77 17.96 0.00 0.00% 2022/08/09 시각 20:42
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1569 1569 1568.51 1575.8 0.00 0.00% 2022/08/09 시각 20:42
Vanguard FTSE Developed World UCITS ETF USD 65.86 65.86 65.75 66.15 0.00 0.00% 2022/08/09 시각 20:42
WisdomTree Physical Gold - GBP Daily Hedged 964.75 964.75 960 965 0.00 0.00% 2022/08/09 시각 20:42
WisdomTree WTI Crude Oil 2x Daily Leveraged 16.41 16.41 15.94 16.96 0.00 0.00% 2022/08/09 시각 20:42
Xtrackers S&P 500 Equal Weight UCITS ETF 1C 76.64 76.64 76.61 77.26 0.00 0.00% 2022/08/09 시각 20:42
db x-trackers S&P 500 Inverse Daily UCITS 1C 685.05 685.05 680 685.79 0.00 0.00% 2022/08/09 시각 20:42
iShares $ Treasury Bond 7-10yr UCITS ETF USD 190.08 190.08 189.73 190.69 0.00 0.00% 2022/08/09 시각 20:42
iShares Core MSCI Emerging Markets IMI UCITS 2436 2436 2427 2447 0.00 0.00% 2022/08/09 시각 20:42
iShares Euro Government Bond 1-3Yr UCITS Acc 108.92 108.92 108.85 108.92 0.00 0.00% 2022/08/09 시각 20:42
iShares Automation & Robotics UCITS USD (Acc) 849.75 849.75 848.25 868.86 0.00 0.00% 2022/08/09 시각 20:42
VanEck Vectors Video Gaming and eSports UCITS 26.29 26.29 26.2 26.69 0.00 0.00% 2022/08/09 시각 20:42
VanEck Vectors Video Gaming and eSports UCITS 31.71 31.71 31.71 32.23 0.00 0.00% 2022/08/09 시각 20:42
iShares $ High Yield Corp Bond Acc Share Class 5.83 5.83 5.83 5.87 0.00 0.00% 2022/08/09 시각 20:42
iShares Developed Markets Property Yield UCITS 25.5 25.5 25.45 25.57 0.00 0.00% 2022/08/09 시각 20:42
iShares Developed Markets Property Yield UCITS 2109.2 2109.2 2100 2115.5 0.00 0.00% 2022/08/09 시각 20:42
iShares Global Aggregate Bond UCITS Hedged Acc 5.27 5.27 5.25 5.28 0.00 0.00% 2022/08/09 시각 20:42
iShares Global High Yield Corporate Bond UCITS 82.62 82.62 82.51 83.04 0.00 0.00% 2022/08/09 시각 20:42
Lyxor MSCI Emerging Markets Ex China UCITS Acc 21.96 21.96 21.88 22.01 0.00 0.00% 2022/08/09 시각 20:42
SSgA SPDR Barclays Cap Sterling Corporate Bond 54.71 54.71 54.71 55.04 0.00 0.00% 2022/08/09 시각 20:42
WisdomTree Cloud Computing UCITS ETF - USD Acc 2647 2647 2644.5 2736.5 0.00 0.00% 2022/08/09 시각 20:42
WisdomTree EURO STOXX Banks 3x Daily Leveraged 239.4 239.4 239.4 244.7 0.00 0.00% 2022/08/09 시각 20:42
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.46 0.46 0.456 0.461 0.00 0.00% 2022/08/09 시각 20:42
iShares Core MSCI World UCITS GBP Hedged (Dist) 710.88 710.88 710 714.75 0.00 0.00% 2022/08/09 시각 20:42
iShares Nasdaq US Biotechnology UCITS USD (Acc) 5.96 5.96 5.96 6.03 0.00 0.00% 2022/08/09 시각 20:42
Xtrackers II USD Emerging Markets Bond UCITS 2D 11.35 11.35 11.35 11.47 0.00 0.00% 2022/08/09 시각 20:42
First Trust Cloud Computing UCITS ETF Class A USD 2601.75 2601.75 2584.49 2677.5 0.00 0.00% 2022/08/09 시각 20:42
GraniteShares 3x Short Lloyds Banking Group Daily 47.4 47.4 46.4 48 0.00 0.00% 2022/08/09 시각 20:42
iShares J.P. Morgan $ Emerging Markets Bond UCITS 88.08 88.08 88.08 89.27 0.00 0.00% 2022/08/09 시각 20:42
Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP 386 386 385.55 386.45 0.00 0.00% 2022/08/09 시각 20:42
db x-trackers II iBoxx Global Inflation-Linked UCI 2653 2653 2648.1 2667 0.00 0.00% 2022/08/09 시각 20:42
Invesco S&P 500 High Dividend Low Volatility UCITS 34.19 34.19 34.11 34.23 0.00 0.00% 2022/08/09 시각 20:42
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 39.49 39.49 39.41 39.62 0.00 0.00% 2022/08/09 시각 20:42
iShares $ High Yield Corp Bond UCITS GBP Hedged (D 4.35 4.35 4.34 437 0.00 0.00% 2022/08/09 시각 20:42
iShares $ Short Duration High Yield Corp Bond UCIT 5.67 5.67 5.66 5.69 0.00 0.00% 2022/08/09 시각 20:42
iShares Edge MSCI USA Value Factor UCITS ETF USD ( 5.69 5.69 5.69 5.72 0.00 0.00% 2022/08/09 시각 20:42
iShares Emerging Markets Local Government Bond UCI 35.36 35.36 35.28 35.53 0.00 0.00% 2022/08/09 시각 20:42
iShares MSCI Europe Quality Dividend UCITS ETF EUR 451.32 451.32 449.85 451.76 0.00 0.00% 2022/08/09 시각 20:42
iShares Oil & Gas Exploration & Production UCITS E 23 23 22.5 23.21 0.00 0.00% 2022/08/09 시각 20:42
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 77.24 77.24 77.16 77.39 0.00 0.00% 2022/08/09 시각 20:42
L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS 382.68 382.68 382.23 384.3 0.00 0.00% 2022/08/09 시각 20:42
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 96.81 96.81 96.81 97.36 0.00 0.00% 2022/08/09 시각 20:42
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 508.7 508.7 508.02 516.31 0.00 0.00% 2022/08/09 시각 20:42
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 29.48 29.48 29.47 29.48 0.00 0.00% 2022/08/09 시각 20:42
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da 98.15 98.15 95.7 99 0.00 0.00% 2022/08/09 시각 20:42
iShares Core MSCI EMU UCITS ETF EUR 133.8 133.8 133.62 134.92 0.00 0.00% 2022/08/09 시각 20:42
iShares MSCI Europe UCITS Acc 63.12 63.12 63.12 63.5 0.00 0.00% 2022/08/09 시각 20:42
iShares MSCI UK Small Cap UCITS 21110 21110 21091.1 21306.1 0.00 0.00% 2022/08/09 시각 20:15
iShares MSCI India UCITS ETF USD Acc 7.31 7.31 7.3 7.34 0.00 0.00% 2022/08/09 시각 20:15
WisdomTree Long JPY Short USD 3x Daily 5.16 5.16 5.16 5.16 0.00 0.00% 2022/08/09 시각 20:15
WisdomTree Heating Oil 20.43 20.43 20.24 20.43 0.00 0.00% 2022/08/09 시각 20:15
L&G Cyber Security UCITS 1715 1715 1710 1747 0.00 0.00% 2022/08/09 시각 20:15
iShares Edge S&P 500 Min Vol 6450 6450 6434.8 6477.6 0.00 0.00% 2022/08/09 시각 20:15
HSBC MSCI Emerging Markets UCITS 832 832 831 834.75 0.00 0.00% 2022/08/09 시각 20:15
iShares MSCI World Momentum Factor UCITS 4440 4440 4409.2 4441.2 0.00 0.00% 2022/08/09 시각 20:15
iShares $ High Yield Corporate Bond UCITS 77.5 77.5 77.24 78.07 0.00 0.00% 2022/08/09 시각 20:15
db x-trackers II Global Sovereign GBP UCITS 2540 2540 2535.6 2545.5 0.00 0.00% 2022/08/09 시각 20:15
iShares Automation & Robotics UCITS USD (Acc) 10.27 10.27 10.27 10.51 0.00 0.00% 2022/08/09 시각 20:15
Invesco S&P 500 High Dividend Low Volatility UCITS 2830 2830 2818 2831 0.00 0.00% 2022/08/09 시각 20:15
iShares Edge MSCI USA Quality Factor UCITS ETF USD 811 811 809.5 818 0.00 0.00% 2022/08/09 시각 20:15
WisdomTree Coffee 1.26 1.26 1.24 1.26 0.00 0.00% 2022/08/09 시각 20:15
iShares S&P 500 USD Financials 781 781 777.03 782.92 0.00 0.00% 2022/08/09 시각 20:15
HSBC MSCI Pacific ex Japan UCITS 1090 1090 1088 1094 0.00 0.00% 2022/08/09 시각 20:15
Vanguard FTSE All-World UCITS USD Inc 86.65 86.65 86.39 87.2 0.00 0.00% 2022/08/09 시각 20:15
Lyxor Core MSCI World DR UCITS ETF Acc 11.59 11.59 11.56 11.65 0.00 0.00% 2022/08/09 시각 20:15
iShares Core FTSE 100 UCITS ETF GBP (Dist) 8.88 8.88 8.88 8.91 0.00 0.00% 2022/08/09 시각 20:15
iShares $ Short Duration Corp Bond UCITS ETF USD 97.78 97.78 97.78 98.02 0.00 0.00% 2022/08/09 시각 20:15
iShares $ Short Duration High Yield Corp Bond UCIT 86 86 86 86.41 0.00 0.00% 2022/08/09 시각 20:15
iShares Edge MSCI World Value Factor UCITS ETF USD 3.83 3.83 3.82 3.85 0.00 0.00% 2022/08/09 시각 20:15
iShares S&P U.S. Banks 5.48 5.48 5.45 5.5 0.00 0.00% 2022/08/09 시각 20:15
iShares Digitalisation Acc 7.46 7.46 7.46 7.6 0.00 0.00% 2022/08/09 시각 20:15
iShares S&P 500 UCITS Dist 3403.8 3403.8 3390 3421.4 0.00 0.00% 2022/08/09 시각 20:15
iShares Ageing Population Acc 6.58 6.58 6.58 6.64 0.00 0.00% 2022/08/09 시각 20:15
iShares MSCI China A UCITS USD 5.24 5.24 5.23 5.25 0.00 0.00% 2022/08/09 시각 20:15
iShares S&P 500 USD Financials 9.46 9.46 9.4 9.48 0.00 0.00% 2022/08/09 시각 20:15
iShares S&P Gold Producers UCITS 11.38 11.38 11.38 11.55 0.00 0.00% 2022/08/09 시각 20:15
iShares J.P. Morgan $ EM Bond Acc 4.98 4.98 4.98 5.05 0.00 0.00% 2022/08/09 시각 20:15
iShares $ TIPS 0-5 Dist Share Class 431 431 428.98 431.47 0.00 0.00% 2022/08/09 시각 20:15
iShares MSCI World Value Factor UCITS 2784 2784 2780 2800 0.00 0.00% 2022/08/09 시각 20:15
iShares Core MSCI Emerging Markets IMI UCITS 29.45 29.45 29.43 29.63 0.00 0.00% 2022/08/09 시각 20:15
Vanguard FTSE Emerging Markets UCITS USD Inc 55.73 55.73 55.65 55.95 0.00 0.00% 2022/08/09 시각 20:15
iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) 5.44 5.44 5.42 5.46 0.00 0.00% 2022/08/09 시각 20:15
iShares Electric Vehicles and Driving Technology U 6.62 6.62 6.62 6.78 0.00 0.00% 2022/08/09 시각 20:15
iShares Global Corp Bond UCITS ETF GBP Hedged (Dis 4.67 4.67 4.66 4.69 0.00 0.00% 2022/08/09 시각 20:15
HSBC MSCI World UCITS 2269 2269 2268 2285 0.00 0.00% 2022/08/09 시각 19:44
iShares $ Corp Bond USD 8890 8890 8877.1 8938 0.00 0.00% 2022/08/09 시각 19:44
iShares Edge MSCI USA MF GBp 9.47 9.47 9.47 9.47 0.00 0.00% 2022/08/09 시각 19:44
SPDR S&P UK Dividend Aristocrats 11.1 11.1 11.09 11.16 0.00 0.00% 2022/08/09 시각 19:44
iShares Global Aggregate Bond Hedged Acc 4.82 4.82 4.813 4.835 0.00 0.00% 2022/08/09 시각 19:44
Vanguard FTSE Japan UCITS ETF USD Accumulation 25.46 25.46 25.46 25.54 0.00 0.00% 2022/08/09 시각 19:44
Vanguard FTSE Developed Asia Pacific ex Japan UCIT 28.21 28.21 28.21 28.35 0.00 0.00% 2022/08/09 시각 19:44
iShares Agribusiness UCITS 4260 4260 4220 4263.8 0.00 0.00% 2022/08/09 시각 19:44
db x-trackers CSI300 UCITS 1C 15.68 15.68 15.68 15.71 0.00 0.00% 2022/08/09 시각 19:44
iShares S&P 500 Materials Sector Acc 668 668 668 673 0.00 0.00% 2022/08/09 시각 19:44
WisdomTree Natural Gas 0.0327 0.0327 0.0319 0.0327 0.00 0.00% 2022/08/09 시각 19:44
iShares Self-Driving EV and Tech 4.75 4.75 4.75 475 0.00 0.00% 2022/08/09 시각 19:44
WisdomTree DAX 30 3x Daily Short 1.22 1.22 1.2 1.23 0.00 0.00% 2022/08/09 시각 19:44
WisdomTree Platinum 2x Daily Leveraged 2.02 2.02 2.02 2.04 0.00 0.00% 2022/08/09 시각 19:44
Lyxor Core Morningstar UK NT (DR) UCITS 10.55 10.55 10.54 10.57 0.00 0.00% 2022/08/09 시각 19:44
iShares € Corp Bond ESG UCITS GBP Hdg Dist 4.68 4.68 4.67 4.69 0.00 0.00% 2022/08/09 시각 19:44
iShares MSCI EMU Small Cap UCITS 241.15 241.15 241.15 243.6 0.00 0.00% 2022/08/09 시각 19:44
HSBC MSCI Canada UCITS 1715 1715 1715 1730.5 0.00 0.00% 2022/08/09 시각 19:17
iShares MSCI Japan SRI Acc Share Class 6 6 6 6.02 0.00 0.00% 2022/08/09 시각 19:17
iShares MSCI World SRI UCITS ETF EUR (Acc) 9.18 9.18 9.18 9.26 0.00 0.00% 2022/08/09 시각 19:17
Vanguard FTSE Developed Europe 28.54 28.54 28.49 28.65 0.00 0.00% 2022/08/09 시각 19:17
Fidelity US Quality Income Acc 9.46 9.46 9.46 9.52 0.00 0.00% 2022/08/09 시각 19:17
Vanguard Global Aggregate Bond UCITS ETF USD Hedge 24.57 24.57 24.52 24.6 0.00 0.00% 2022/08/09 시각 19:17
iShares $ Corp Bond Acc Share Class 5.59 5.59 5.58 5.6 0.00 0.00% 2022/08/09 시각 19:17
iShares $ TIPS 0-5 Dist Share Class 5.21 5.21 5.21 5.22 0.00 0.00% 2022/08/09 시각 19:17
iShares $ Short Duration Corp Bond Acc 5.39 5.39 5.39 5.4 0.00 0.00% 2022/08/09 시각 19:17
iShares MSCI AC Far East ex-Japan UCITS 50.49 50.49 50.49 50.75 0.00 0.00% 2022/08/09 시각 19:17
iShares MSCI World SRI UCITS ETF USD (Dist) 7.33 7.33 7.33 7.38 0.00 0.00% 2022/08/09 시각 19:17
iShares MSCI EMU USD Hdg 7.5 7.5 7.5 7.5 0.00 0.00% 2022/08/09 시각 18:47
iShares $ Ultrashort Bond UCITS USD Acc 5.29 5.29 5.29 5.31 0.00 0.00% 2022/08/09 시각 18:47
WisdomTree Energy 5.41 5.41 5.29 5.41 0.00 0.00% 2022/08/09 시각 18:20
iShares Core EUR Corp Bond Acc 4.9 4.9 4.9 4.91 0.00 0.00% 2022/08/09 시각 17:48
iShares $ Treasury Bond 1-3 Acc 5.21 5.21 5.21 5.22 0.00 0.00% 2022/08/09 시각 17:23
iShares EUR Govt Bond 20 Target Duration 4.8298 4.8298 4.8298 4.8298 0.00 0.00% 2022/08/09 시각 15:45
iShares Global Govt Bond Acc 4.7 4.7 4.7 4.71 0.00 0.00% 2022/08/09 시각 15:15
iShares Italy Government Bond UCITS 153.3034 153.3034 153.3034 153.3034 0.00 0.00% 2022/08/09 시각 12:47
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 1265 1265 1265 1265 0.00 0.00% 2022/08/09 시각 12:18
L&G Gold Mining UCITS 25.59 25.59 24.63 25.59 0.00 0.00% 2022/08/08 시각 20:44
iShares MSCI USA UCITS 34114 34114 34114 34214.7 0.00 0.00% 2022/08/08 시각 20:44
Lyxor UCITS MSCI USA D-EUR 32779 32779 32779 32783 0.00 0.00% 2022/08/08 시각 20:44
WisdomTree Long CHF Short GBP 5608 5608 5581 5608 0.00 0.00% 2022/08/08 시각 20:44
WisdomTree Long EUR Short GBP 4120.5 4120.5 4112 4120.5 0.00 0.00% 2022/08/08 시각 20:44
WisdomTree Short EUR Long GBP 4334.5 4334.5 4334.5 4342 0.00 0.00% 2022/08/08 시각 20:44
WisdomTree Short JPY Long GBP 4766.5 4766.5 4766 4766.5 0.00 0.00% 2022/08/08 시각 20:44
UBS - FTSE 100 UCITS GBP A-dis 6894 6894 6889.6 6894 0.00 0.00% 2022/08/08 시각 20:44
WisdomTree FTSE 250 1x Daily Short 3747 3747 3744 3747 0.00 0.00% 2022/08/08 시각 20:44
db x-trackers Harvest CSI300 UCITS DR 12.09 12.09 12.09 12.09 0.00 0.00% 2022/08/08 시각 20:44
WisdomTree Long USD Short GBP 3x Daily 7677 7677 7677 7713 0.00 0.00% 2022/08/08 시각 20:44
db x-trackers MSCI Emerging Markets UCITS 3759.5 3759.5 3741.3 3759.5 0.00 0.00% 2022/08/08 시각 20:44
SSgA SPDR MSCI Emerging Markets Small Cap 92.23 92.23 92.07 92.35 0.00 0.00% 2022/08/08 시각 20:44
WisdomTree Brent Crude Oil 1x Daily Short 16.46 16.46 16.46 16.61 0.00 0.00% 2022/08/08 시각 20:44
Lyxor UCITS MSCI World Industrials TR C-USD 426.85 426.85 426.85 426.85 0.00 0.00% 2022/08/08 시각 20:44
Lyxor UCITS Dow Jones Industrial Average D-EUR 329.95 329.95 329.95 329.95 0.00 0.00% 2022/08/08 시각 20:44
iShares Emerging Asia Local Government Bond UCITS 85.45 85.45 85.41 85.45 0.00 0.00% 2022/08/08 시각 20:44
Lyxor UCITS EuroMTS All-Maturity Investment Grade 14735 14735 14718 14735 0.00 0.00% 2022/08/08 시각 20:44
HAN-GINS Innovative Technologies UCITS ETF - Accum 10.99 10.99 10.87 11.02 0.00 0.00% 2022/08/08 시각 20:44
Xtrackers Stoxx Europe 600 Industrial Goods Swap U 10730 10730 10706 10730 0.00 0.00% 2022/08/08 시각 20:44
WisdomTree Grains 4.622 4.622 4.58 4.63 0.00 0.00% 2022/08/08 시각 20:44
iShares Physical Platinum 1129.5 1129.5 1129.5 1129.5 0.00 0.00% 2022/08/08 시각 20:44
Lyxor UCITS FTSE 100 C-GBP 1190.4 1190.4 1185 1190.4 0.00 0.00% 2022/08/08 시각 20:44
Source Physical Platinum P 91.25 91.25 89.1 91.25 0.00 0.00% 2022/08/08 시각 20:44
Amundi ETF MSCI China UCITS 272.02 272.02 272.02 273 0.00 0.00% 2022/08/08 시각 20:44
WisdomTree Long USD Short GBP 5576 5576 5570 5587 0.00 0.00% 2022/08/08 시각 20:44
Invesco FTSE RAFI US 1000 UCITS 26.29 26.29 26.29 26.34 0.00 0.00% 2022/08/08 시각 20:44
Source Euro Stoxx 50 TR A UCITS 7422.5 7422.5 7389 7422.5 0.00 0.00% 2022/08/08 시각 20:44
db x-trackers MSCI EMU UCITS USD 53.06 53.06 52.82 53.06 0.00 0.00% 2022/08/08 시각 20:44
db xtrackers II iBoxx US 1 3 Treas 161.61 161.61 161.61 161.73 0.00 0.00% 2022/08/08 시각 20:44
Lyxor FTSE 100 Monthly Hedged C-USD 149.67 149.67 149.67 149.88 0.00 0.00% 2022/08/08 시각 20:44
WisdomTree Agriculture Longer Dated 12.32 12.32 12.27 12.32 0.00 0.00% 2022/08/08 시각 20:44
db x-trackers MSCI China UCITS DR 1C 1245.75 1245.75 1243 1249.86 0.00 0.00% 2022/08/08 시각 20:44
WisdomTree Short JPY Long USD 3x Daily 152.15 152.15 151.85 153.35 0.00 0.00% 2022/08/08 시각 20:44
iShares EUR Corp Bond ex-Financials GBP 92.56 92.56 92.5 92.56 0.00 0.00% 2022/08/08 시각 20:44
Fidelity Europe Quality Income UCITS Acc 5.21 5.21 5.2 5.24 0.00 0.00% 2022/08/08 시각 20:44
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 108.15 108.15 108.13 108.15 0.00 0.00% 2022/08/08 시각 20:44
WisdomTree Europe SmallCap Dividend UCITS 1555.1 1555.1 1555.1 1563.4 0.00 0.00% 2022/08/08 시각 20:44
Lyxor MSCI World ESG Trend Leaders DR UCITS 29.11 29.11 29.11 29.18 0.00 0.00% 2022/08/08 시각 20:44
Lyxor UCITS MSCI World Health Care TR C-USD 462.93 462.93 459.06 462.93 0.00 0.00% 2022/08/08 시각 20:44
WisdomTree EURO STOXX 50® 3x Daily Leveraged 205.22 205.22 205.22 207.15 0.00 0.00% 2022/08/08 시각 20:44
Lyxor UCITS SG Global Quality Income NTR D-EUR 10952 10952 10866 10952 0.00 0.00% 2022/08/08 시각 20:44
Xtrackers Stoxx Europe 600 Health Care Swap UCITS 16368 16368 16324.4 16368 0.00 0.00% 2022/08/08 시각 20:44
db x-trackers II Barclays Global Aggregate Bond 3D 7249 7249 7246.6 7249 0.00 0.00% 2022/08/08 시각 20:44
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 662.65 662.65 661 665.3 0.00 0.00% 2022/08/08 시각 20:44
Xtrackers Stoxx Europe 600 Technology Swap UCITS E 8190.5 8190.5 8190.5 8234.7 0.00 0.00% 2022/08/08 시각 20:44
WisdomTree Softs 4.48 4.48 4.44 4.48 0.00 0.00% 2022/08/08 시각 20:44
iShares FTSE MIB GBP 7979.5 7979.5 7976 7982 0.00 0.00% 2022/08/08 시각 20:44
WisdomTree Livestock 2.4 2.4 2.4 2.427 0.00 0.00% 2022/08/08 시각 20:44
Amundi MSCI EMU UCITS 19844 19844 19834 19844 0.00 0.00% 2022/08/08 시각 20:44
Invesco JPX-Nikkei 400 152.03 152.03 151.03 152.03 0.00 0.00% 2022/08/08 시각 20:44
db x-trackers JPX-Nikkei 400 1761 1761 1761 1764.5 0.00 0.00% 2022/08/08 시각 20:44
Lyxor UCITS MSCI World D-EUR 276.14 276.14 276.14 276.96 0.00 0.00% 2022/08/08 시각 20:44
db x-trackers MSCI Japan DR 2D 27.09 27.09 27.04 27.09 0.00 0.00% 2022/08/08 시각 20:44
Vanguard FTSE Developed Europe 34.68 34.68 34.55 34.77 0.00 0.00% 2022/08/08 시각 20:44
Source JPX-Nikkei 400 UCITS USD 21.55 21.55 21.55 21.57 0.00 0.00% 2022/08/08 시각 20:44
db x-trackers LevDAX Daily UCITS 1C 9288.5 9288.5 9288.5 9300 0.00 0.00% 2022/08/08 시각 20:44
Lyxor UCITS JPX-Nikkei 400 Daily US 156.99 156.99 156.98 156.99 0.00 0.00% 2022/08/08 시각 20:44
WisdomTree Long GBP Short USD 3x Daily 11.96 11.96 11.96 11.96 0.00 0.00% 2022/08/08 시각 20:44
JPM USD Ultra-Short Income UCITS USD (acc) 104.4 104.4 104.39 104.42 0.00 0.00% 2022/08/08 시각 20:44
db x-trackers MSCI Philippines IM UCITS 1C DR 1.51 1.51 1.497 1.51 0.00 0.00% 2022/08/08 시각 20:44
iShares MSCI Saudi Arabia Capped UCITS USD Dist 6.13 6.13 6.13 6.16 0.00 0.00% 2022/08/08 시각 20:44
First Trust Indxx Innovative Transaction&Process 27.04 27.04 26.98 27.04 0.00 0.00% 2022/08/08 시각 20:44
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 6.26 6.26 6.2 6.29 0.00 0.00% 2022/08/08 시각 20:44
WisdomTree Agriculture 526.38 526.38 520.5 526.38 0.00 0.00% 2022/08/08 시각 20:44
WisdomTree Cocoa 2x Daily Leveraged 4.45 4.45 4.43 4.47 0.00 0.00% 2022/08/08 시각 20:44
Invesco Global Buyback Achievers UCITS 41.84 41.84 41.46 41.84 0.00 0.00% 2022/08/08 시각 20:44
WisdomTree Long USD Short GBP 5x Daily 8562 8562 8562 8585 0.00 0.00% 2022/08/08 시각 20:44
WisdomTree Short USD Long GBP 5x Daily 304.25 304.25 303 305 0.00 0.00% 2022/08/08 시각 20:44
WisdomTree EURO STOXX 50 3x Daily Short 79.55 79.55 79.2 79.55 0.00 0.00% 2022/08/08 시각 20:44
WisdomTree Palladium 1x Daily Short 9.18 9.18 9.18 9.43 0.00 0.00% 2022/08/08 시각 20:44
WisdomTree Brent Crude Oil - GBP Daily Hedged 577.12 577.12 569 577.12 0.00 0.00% 2022/08/08 시각 20:44
WisdomTree Physical Silver 1583.75 1583.75 1538 1584.48 0.00 0.00% 2022/08/08 시각 20:44
WisdomTree WTI Crude Oil - GBP Daily Hedged 302.55 302.55 293.6 302.55 0.00 0.00% 2022/08/08 시각 20:44
iShares MSCI Japan UCITS Dist 14.08 14.08 14.03 14.13 0.00 0.00% 2022/08/08 시각 20:44
Invesco US Treasury Bond 1-3 Year UCITS 3259.79 3259.79 3259.79 3260 0.00 0.00% 2022/08/08 시각 20:16
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da 1.11 1.11 1.11 1.14 0.00 0.00% 2022/08/08 시각 20:16
db x-trackers MSCI Japan UCITS 1C DR 5180 5180 5153 5180 0.00 0.00% 2022/08/08 시각 18:43
db x-trackers II Global Sovereign EUR UCITS 5C 20580 20580 20580 20580 0.00 0.00% 2022/08/08 시각 16:14
Fidelity Europe Quality Income Hedged Acc 6.24 6.24 6.24 6.24 0.00 0.00% 2022/08/08 시각 14:17
Lyxor MSCI Eastern Europe ex Russia UCITS 1324 1324 1324 1324 0.00 0.00% 2022/08/08 시각 12:45
Lyxor UCITSo Cash 104.42 104.42 104.42 104.42 0.00 0.00% 2022/08/06 시각 21:14
WisdomTree Cotton 3.388 3.388 3.388 3.388 0.00 0.00% 2022/08/06 시각 21:14
DB Physical Rhodium 1188.46 1188.46 1188.46 1188.46 0.00 0.00% 2022/08/06 시각 21:14
HSBC MSCI Canada UCITS 20.52 20.52 20.52 20.52 0.00 0.00% 2022/08/06 시각 21:14
UBS BBG CMCI WTI CRUDE 124.54 124.54 124.54 124.54 0.00 0.00% 2022/08/06 시각 21:14
Bitcoin Tracker One XBT 1067.215 1067.215 1067.215 1067.215 0.00 0.00% 2022/08/06 시각 21:14
Source MSCI Japan UCITS 62.38 62.38 62.38 62.38 0.00 0.00% 2022/08/06 시각 21:14
Amundi MSCI Brazil UCITS 42.41 42.41 42.41 42.41 0.00 0.00% 2022/08/06 시각 21:14
iShares EUR Govt Bond 5-7 EUR 128.12 128.12 128.12 128.12 0.00 0.00% 2022/08/06 시각 21:14
WisdomTree Long EUR Short USD 28.5 28.5 28.5 28.5 0.00 0.00% 2022/08/06 시각 21:14
WisdomTree Short CHF Long GBP 2996.5 2996.5 2996.5 2996.5 0.00 0.00% 2022/08/06 시각 21:14
WisdomTree Short CNY Long USD 33.06 33.06 33.06 33.06 0.00 0.00% 2022/08/06 시각 21:14
Amundi MSCI Europe Banks UCITS 6488.5 6488.5 6488.5 6488.5 0.00 0.00% 2022/08/06 시각 21:14
Ether Tracker One XBT Provider 161.26 161.26 161.26 161.26 0.00 0.00% 2022/08/06 시각 21:14
iShares MSCI Mexico Capped USD 115.28 115.28 115.28 115.28 0.00 0.00% 2022/08/06 시각 21:14
Ether Tracker Euro XBT Provider 154.35 154.35 154.35 154.35 0.00 0.00% 2022/08/06 시각 21:14
iShares Euro Covered Bond UCITS 145.16 145.16 145.16 145.16 0.00 0.00% 2022/08/06 시각 21:14
iShares Global Corp Bnd EUR Hdg 92.11 92.11 92.11 92.11 0.00 0.00% 2022/08/06 시각 21:14
UBS Barclays US Liquid Corp USD 15.25 15.25 15.25 15.25 0.00 0.00% 2022/08/06 시각 21:14
UBS Barclays US Liquid Corp USD 1266.25 1266.25 1266.25 1266.25 0.00 0.00% 2022/08/06 시각 21:14
UBS MSCI EMU UCITS hedged A-acc 1227.6 1227.6 1227.6 1227.6 0.00 0.00% 2022/08/06 시각 21:14
Bitcoin Tracker EUR XBT Provider 1033.67 1033.67 1033.67 1033.67 0.00 0.00% 2022/08/06 시각 21:14
UBS ETF MSCI EMU UCITS EUR A-dis 10939 10939 10939 10939 0.00 0.00% 2022/08/06 시각 21:14
PIMCO EM Advantage Local Bond EUR 60.55 60.55 60.55 60.55 0.00 0.00% 2022/08/06 시각 21:14
db x-trackers JPX-Nikkei 400 DR 4C 21.19 21.19 21.19 21.19 0.00 0.00% 2022/08/06 시각 21:14
Lyxor UCITS JPX-Nikkei 400 Daily GB 14613 14613 14613 14613 0.00 0.00% 2022/08/06 시각 21:14
BetaBuilders US Equity UCITS USD Acc 3101 3101 3101 3101 0.00 0.00% 2022/08/06 시각 21:14
db x-trackers MSCI EM LatAm UCITS 1C 2987 2987 2987 2987 0.00 0.00% 2022/08/06 시각 21:14
BetaBuilders US Equity UCITS USD Dist 2963.5 2963.5 2963.5 2963.5 0.00 0.00% 2022/08/06 시각 21:14
BetaBuilders US Equity UCITS USD Dist 35.69 35.69 35.69 35.69 0.00 0.00% 2022/08/06 시각 21:14
WisdomTree Long EUR Short GBP 3x Daily 2279 2279 2279 2279 0.00 0.00% 2022/08/06 시각 21:14
WisdomTree Short EUR Long GBP 3x Daily 3538.5 3538.5 3538.5 3538.5 0.00 0.00% 2022/08/06 시각 21:14
WisdomTree Short EUR Long GBP 5x Daily 1125.5 1125.5 1125.5 1125.5 0.00 0.00% 2022/08/06 시각 21:14
WisdomTree Short GBP Long USD 3x Daily 62.78 62.78 62.78 62.78 0.00 0.00% 2022/08/06 시각 21:14
iShares € Govt Bond 0-1yr UCITS ETF EUR 81.22 81.22 81.22 81.22 0.00 0.00% 2022/08/06 시각 21:14
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 37.35 37.35 37.35 37.35 0.00 0.00% 2022/08/06 시각 21:14
Lyxor UCITS China Enterprise (HSCEI) C-EUR 98.72 98.72 98.72 98.72 0.00 0.00% 2022/08/06 시각 21:14
WisdomTree Broad Commodities 1x Daily Short 46.71 46.71 46.71 46.71 0.00 0.00% 2022/08/06 시각 21:14
Amundi ETF MSCI Emerging Latin America UCITS 13.43 13.43 13.43 13.43 0.00 0.00% 2022/08/06 시각 21:14
JPM GBP Ultra-Short Income UCITS - GBP (acc) 101.7 101.7 101.7 101.7 0.00 0.00% 2022/08/06 시각 21:14
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 12872 12872 12872 12872 0.00 0.00% 2022/08/06 시각 21:14
WisdomTree Europe Equity UCITS ETF - EUR Acc 19.44 19.44 19.44 19.44 0.00 0.00% 2022/08/06 시각 21:14
WisdomTree EURO STOXX 50® 3x Daily Leveraged 16773 16773 16773 16773 0.00 0.00% 2022/08/06 시각 21:14
FundLogic Alternatives plc - SciBeta HFE Japan 103.11 103.11 103.11 103.11 0.00 0.00% 2022/08/06 시각 21:14
Lyxor UCITS Dow Jones Industrial Average D-EUR 27030 27030 27030 27030 0.00 0.00% 2022/08/06 시각 21:14
SPDR S&P Emerging Markets Dividend Aristocrats 10.53 10.53 10.53 10.53 0.00 0.00% 2022/08/06 시각 21:14
SPDR Barclays 0-5 Year US High Yield Bond UCITS 39.79 39.79 39.79 39.79 0.00 0.00% 2022/08/06 시각 21:14
WisdomTree Europe Equity UCITS ETF - GBP Hedged 1175.2 1175.2 1175.2 1175.2 0.00 0.00% 2022/08/06 시각 21:14
Ossiam US Minimum Variance ESG NR UCITS 1A (USD) 269.05 269.05 269.05 269.05 0.00 0.00% 2022/08/06 시각 21:14
Franklin Liberty Euro Short Maturity UCITS ETF EUR 21.1 21.1 21.1 21.1 0.00 0.00% 2022/08/06 시각 21:14
FundLogic Alternatives plc - SciBeta HFE EM Equity 103.25 103.25 103.25 103.25 0.00 0.00% 2022/08/06 시각 21:14
FundLogic Alternatives plc - SciBeta HFE Europe Eq 124.6 124.6 124.6 124.6 0.00 0.00% 2022/08/06 시각 21:14
FundLogic Alternatives plc - SciBeta HFE Pacific e 119.79 119.79 119.79 119.79 0.00 0.00% 2022/08/06 시각 21:14
FundLogic Alternatives plc - SciBeta HFE US Equity 171.01 171.01 171.01 171.01 0.00 0.00% 2022/08/06 시각 21:14
FundLogic Alternatives plc MS Scientific Beta US E 173.67 173.67 173.67 173.67 0.00 0.00% 2022/08/06 시각 21:14
Lyxor UCITS Commodities Thomson Reuters/Corecommod 25.5 25.5 25.5 25.5 0.00 0.00% 2022/08/06 시각 21:14
PowerShares EURO STOXX High Dividend Low Volatilit 22.61 22.61 22.61 22.61 0.00 0.00% 2022/08/06 시각 21:14
VanEck Vectors Emerging Markets High Yield Bond UC 82.05 82.05 82.05 82.05 0.00 0.00% 2022/08/06 시각 21:14
VanEck Vectors Global Fallen Angel High Yield Bond 46.8 46.8 46.8 46.8 0.00 0.00% 2022/08/06 시각 21:14
Xtrackers Stoxx Europe 600 Basic Resources Swap UC 10917 10917 10917 10917 0.00 0.00% 2022/08/06 시각 21:14
WisdomTree Petroleum 18.22 18.22 18.22 18.22 0.00 0.00% 2022/08/06 시각 21:14
Invesco FTSE RAFI Europe UCITS 834.65 834.65 834.65 834.65 0.00 0.00% 2022/08/06 시각 21:14
WisdomTree Gold 1x Daily Short 16.69 16.69 16.69 16.69 0.00 0.00% 2022/08/06 시각 21:14
GraniteShares 3x Short Diageo Daily 59.05 59.05 59.05 59.05 0.00 0.00% 2022/08/06 시각 21:14
Xtrackers Euro Stoxx 50 UCITS ETF 1D 3321.8 3321.8 3321.8 3321.8 0.00 0.00% 2022/08/06 시각 21:14
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 96.49 96.49 96.49 96.49 0.00 0.00% 2022/08/06 시각 21:14
Invesco US High Yield Fallen Angels UCITS 1857 1857 1857 1857 0.00 0.00% 2022/08/06 시각 21:14
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 8270.5 8270.5 8270.5 8270.5 0.00 0.00% 2022/08/06 시각 21:14
Lyxor MSCI EMU Small Cap (DR) UCITS ETF Dist 266.08 266.08 266.08 266.08 0.00 0.00% 2022/08/06 시각 21:14
WisdomTree Europe Equity Income UCITS ETF Acc 15.52 15.52 15.52 15.52 0.00 0.00% 2022/08/06 시각 21:14
UBS MSCI Canada hedged A-acc 1700.75 1700.75 1700.75 1717.05 0.00 0.00% 2022/08/05 시각 20:43
WisdomTree Nickel 1x Daily Short 5.08 5.08 5.08 5.13 0.00 0.00% 2022/08/05 시각 20:43
KraneShares MSCI China A Share UCITS 31 31 30.97 31 0.00 0.00% 2022/08/05 시각 20:43
db x-trackers MSCI Africa Top 50 UCITS 6.66 6.66 6.66 6.75 0.00 0.00% 2022/08/05 시각 20:43
iShares GBP Corporate Bond 1-5Yr UCITS 118.77 118.77 118.77 119.26 0.00 0.00% 2022/08/05 시각 20:43
WisdomTree FTSE 100 2x Daily Leveraged 17093 17093 17093 17111 0.00 0.00% 2022/08/05 시각 20:43
WisdomTree Europe Equity Income UCITS ETF Acc 1308.3 1308.3 1304.4 1308.3 0.00 0.00% 2022/08/05 시각 20:43
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 11.52 11.52 11.49 11.7 0.00 0.00% 2022/08/05 시각 20:43
Franklin Liberty Euro Short Maturity UCITS ETF EUR 25.03 25.03 25.03 25.04 0.00 0.00% 2022/08/05 시각 20:43
iShares Bric 50 UCITS 21.16 21.16 21.16 21.29 0.00 0.00% 2022/08/05 시각 20:43
iShares MSCI Mexico Capped USD 9572.5 9572.5 9554 9572.5 0.00 0.00% 2022/08/05 시각 20:43
Lyxor UCITS Euro Stoxx 50 Dailly US 171.22 171.22 171.22 171.34 0.00 0.00% 2022/08/05 시각 20:43
WisdomTree Long EUR Short USD 3x Daily 8.98 8.98 8.98 8.98 0.00 0.00% 2022/08/05 시각 20:43
WisdomTree Gold 18.91 18.91 18.84 18.91 0.00 0.00% 2022/08/05 시각 20:43
WisdomTree Lean Hogs 0.447 0.447 0.443 0.447 0.00 0.00% 2022/08/05 시각 20:43
Xtrackers MSCI Korea UCITS ETF 1C 5972.5 5972.5 5972.5 5990 0.00 0.00% 2022/08/05 시각 20:43
GraniteShares 3x Long Rio Tinto Daily 514.25 514.25 496.8 514.25 0.00 0.00% 2022/08/05 시각 20:43
WisdomTree Carbon 29.25 29.25 29.2 29.32 0.00 0.00% 2022/08/05 시각 20:43
iShares Edge MSCI Europe MF GBp 616.35 616.35 616.35 618 0.00 0.00% 2022/08/05 시각 20:43
WisdomTree Silver 1x Daily Short 9.8 9.8 9.8 9.94 0.00 0.00% 2022/08/05 시각 20:43
db x-trackers MSCI Philippines IM UCITS 1C DR 124.1 124.1 123.4 124.1 0.00 0.00% 2022/08/05 시각 20:43
GraniteShares 3x Long Lloyds Banking Group Daily 62.84 62.84 61.83 62.84 0.00 0.00% 2022/08/05 시각 20:43
WisdomTree Long GBP Short USD 32.8 32.8 32.8 32.8 0.00 0.00% 2022/08/05 시각 18:44
ETFS US Energy Infrastructure MLP GO 4.92 4.92 4.92 4.92 0.00 0.00% 2022/08/05 시각 15:45
WisdomTree Energy Longer Dated 37.06 37.06 37.06 38.06 0.00 0.00% 2022/08/04 시각 20:46
iShares Global High Yield Corp Bond Acc 5 5 5 5.02 0.00 0.00% 2022/08/04 시각 20:46
iShares STOXX Europe 600 Construction & Materials 54 54 54 54 0.00 0.00% 2022/08/03 시각 20:16
Leverage Shares 3x Roku 0.11 0.11 0.11 0.11 0.00 0.00% 2022/08/02 시각 14:14
Leverage Shares 3x Uber 0.17 0.17 0.17 0.17 0.00 0.00% 2022/08/02 시각 14:14
Leverage Shares 3x Uber 0.17 0.17 0.17 0.17 0.00 0.00% 2022/08/02 시각 14:14
Leverage Shares 3x Uber 14.25 14.25 14.25 14.25 0.00 0.00% 2022/08/02 시각 14:14
Leverage Shares 3x Tesla 2.16 2.16 2.16 2.16 0.00 0.00% 2022/08/02 시각 14:14
Leverage Shares 3x Tesla 2.12 2.12 2.12 2.12 0.00 0.00% 2022/08/02 시각 14:14
Leverage Shares 3x Alibaba 0.08 0.08 0.08 0.08 0.00 0.00% 2022/08/02 시각 14:14
Leverage Shares -3x Short Tesla 0.13 0.13 0.13 0.13 0.00 0.00% 2022/08/02 시각 14:14
Leverage Shares -3x Short Tesla 10.37 10.37 10.37 10.37 0.00 0.00% 2022/08/02 시각 14:14
GraniteShares 3x Short NIO Daily 0.12 0.12 0.12 0.12 0.00 0.00% 2022/08/02 시각 14:14
iShares Digital Security UCITS Acc 6.31 6.31 6.31 6.31 0.00 0.00% 2022/08/02 시각 14:14
SPDR S&P U.S. Energy Select Sector 27.26 27.26 27.26 27.26 0.00 0.00% 2022/08/02 시각 14:14
VanEck Vectors Semiconductor UCITS 22.12 22.12 22.12 22.12 0.00 0.00% 2022/08/02 시각 14:14
SPDR Thomson Reuters Global Convert 41.3 41.3 41.3 41.3 0.00 0.00% 2022/08/02 시각 14:14
db x-trackers MSCI China UCITS DR 1C 14.71 14.71 14.71 14.71 0.00 0.00% 2022/08/02 시각 14:14
WisdomTree Silver 3x Daily Leveraged 84.4 84.4 84.4 84.4 0.00 0.00% 2022/08/02 시각 14:14
SPDR Barclays 10+ U.S. Corporate Bond 24.44 24.44 24.44 24.44 0.00 0.00% 2022/08/02 시각 14:14
GraniteShares 3x Short Tesla Daily ETP 0.235 0.235 0.235 0.235 0.00 0.00% 2022/08/02 시각 14:14
GraniteShares 3x Long Netflix Daily ETP 1.5 1.5 1.5 1.5 0.00 0.00% 2022/08/02 시각 14:14
GraniteShares 3x Short Amazon Daily ETP 64.45 64.45 64.45 64.45 0.00 0.00% 2022/08/02 시각 14:14
Leverage Shares 3x Long Coinbase (COIN) 0.28 0.28 0.28 0.28 0.00 0.00% 2022/08/02 시각 14:14
WisdomTree WTI Crude Oil 3x Daily Short 0.97 0.97 0.97 0.97 0.00 0.00% 2022/08/02 시각 14:14
Xtrackers MSCI Emerging Markets UCITS 1D 6.99 6.99 6.99 6.99 0.00 0.00% 2022/08/02 시각 14:14
Amundi ETF MSCI Emerging Markets UCITS USD 382.05 382.05 382.05 382.05 0.00 0.00% 2022/08/02 시각 14:14
iShares $ TIPS UCITS ETF GBP Hedged (Dist) 5.32 5.32 5.32 5.32 0.00 0.00% 2022/08/02 시각 14:14
iShares MSCI World Small Cap UCITS USD Acc 6.24 6.24 6.24 6.24 0.00 0.00% 2022/08/02 시각 14:14
iShares MSCI World Small Cap UCITS USD Acc 5.11 5.11 5.11 5.11 0.00 0.00% 2022/08/02 시각 14:14
iShares Global Corp Bond UCITS USD Hedged (Acc) 5.43 5.43 5.43 5.43 0.00 0.00% 2022/08/02 시각 14:14
iShares Global Govt Bond UCITS GBP Hedged (Dist) 4.92 4.92 4.92 4.92 0.00 0.00% 2022/08/02 시각 14:14
Amundi Index MSCI Emerging Markets UCITS DR USD D 35.74 35.74 35.74 35.74 0.00 0.00% 2022/08/02 시각 14:14
Bloomberg Barclays Japan Treasury 1-3 Year Bond UC 735.98 735.98 735.98 735.98 0.00 0.00% 2022/08/02 시각 14:14
iShares $ Corp Bond 0-3yr ESG UCITS GBP Hedged (Di 4.81 4.81 4.81 4.81 0.00 0.00% 2022/08/02 시각 14:14
iShares $ High Yield Corp Bond UCITS ETF EUR Hedge 4.21 4.21 4.21 4.21 0.00 0.00% 2022/08/02 시각 14:14
iShares $ Treasury Bond 1-3yr UCITS EUR Hedged (Ac 4.85 4.85 4.85 4.85 0.00 0.00% 2022/08/02 시각 14:14
iShares $ Treasury Bond 20+yr UCITS GBP Hedged (Di 4.24 4.24 4.24 4.24 0.00 0.00% 2022/08/02 시각 14:14
iShares $ Treasury Bond 7-10yr UCITS GBP Hedged (D 4.95 4.95 4.95 4.95 0.00 0.00% 2022/08/02 시각 14:14
iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD ( 5.35 5.35 5.35 5.35 0.00 0.00% 2022/08/02 시각 14:14
iShares VII PLC - iShares Core S&P 500 ETF GBPH Di 7.14 7.14 7.14 7.14 0.00 0.00% 2022/08/02 시각 14:14
Vanguard ESG Global All Cap UCITS (USD) Distributi 3.76 3.76 3.76 3.76 0.00 0.00% 2022/08/02 시각 14:14
Xtrackers USD High Yield Corporate Bond UCITS 4D G 7.94 7.94 7.94 7.94 0.00 0.00% 2022/08/02 시각 14:14
Lyxor UCITS MSCI EM Latin America C-USD 26.9 26.9 26.9 26.9 0.00 0.00% 2022/08/02 시각 12:16
Xtrackers MSCI USA Information Technology UCITS ET 63.9 63.9 63.9 63.9 0.00 0.00% 2022/08/02 시각 11:43
Invesco RDX UCITS 86.2 86.2 86.2 86.2 0.00 0.00% 2022/08/01 시각 18:43
iShares MSCI Russia Adr/Gdr UCITS 45.15 45.15 45.15 45.15 0.00 0.00% 2022/08/01 시각 18:14
iShares MSCI Russia ADR/GDR Acc 24.5 24.5 24.5 24.5 0.00 0.00% 2022/08/01 시각 17:42
iShares Euro Corporate Bond BBB UK 4.75 4.75 4.75 4.75 0.00 0.00% 2022/07/30 시각 21:14
iShares GBP Corporate Bond 1-5Yr UCITS 100.21 100.21 100.21 100.21 0.00 0.00% 2022/07/24 시각 4:43
iShares GBP Corporate Bond 1-5Yr UCITS 117.93 117.93 117.93 117.93 0.00 0.00% 2022/07/24 시각 4:43
iShares Emerging Markets Dividend UCITS 1142.5 1142.5 1142.5 1142.5 0.00 0.00% 2022/07/24 시각 4:43
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 5422.5 5422.5 5422.5 5422.5 0.00 0.00% 2022/07/24 시각 4:43
iShares Emerging Markets Local Government Bond UCI 41.47 41.47 41.47 41.47 0.00 0.00% 2022/07/24 시각 4:43
Lyxor UCITS Iboxx GBP Gilts 12120.5 12120.5 11993 12133.1 0.00 0.00% 2022/07/22 시각 23:45
iShares UK Gilts 0-5Yr UCITS 129.38 129.38 128.95 129.38 0.00 0.00% 2022/07/22 시각 23:45
iShares GBP-Linked Gilts UCITS 16.36 16.36 16.15 16.36 0.00 0.00% 2022/07/22 시각 23:45
iShares Emerging Markets Dividend UCITS 13.74 13.74 13.64 13.79 0.00 0.00% 2022/07/22 시각 23:45
iShares Euro Government Bond 1-3Yr UCITS 118.97 118.97 118.89 119.01 0.00 0.00% 2022/07/22 시각 23:45
iShares GBP Corporate Bond ex-Financials UCITS 113.08 113.08 111.71 113.08 0.00 0.00% 2022/07/22 시각 23:45
iShares GBP Corporate Bond ex-Financials UCITS 133.07 133.07 131.02 133.07 0.00 0.00% 2022/07/22 시각 23:45
iShares Emerging Markets Local Government Bond UCI 34.49 34.49 34.33 34.5 0.00 0.00% 2022/07/22 시각 19:43
WisdomTree Natural Gas 2.68 2.68 2.68 2.68 0.00 0.00% 2022/07/22 시각 16:15
Leverage Shares 3x Tesla 149.9 149.9 149.9 149.9 0.00 0.00% 2022/07/22 시각 16:15
Leverage Shares 3x PayPal 0.04 0.04 0.04 0.04 0.00 0.00% 2022/07/22 시각 16:15
Leverage Shares 3x PayPal 0.04 0.04 0.04 0.04 0.00 0.00% 2022/07/22 시각 16:15
Leverage Shares 3x Alibaba 11.75 11.75 11.75 11.75 0.00 0.00% 2022/07/22 시각 16:15
Leverage Shares 3x Palantir 0.06 0.06 0.06 0.06 0.00 0.00% 2022/07/22 시각 16:15
Leverage Shares 3x Palantir 5.1 5.1 5.1 5.1 0.00 0.00% 2022/07/22 시각 16:15
Leverage Shares 3x Palantir 0.06 0.06 0.06 0.06 0.00 0.00% 2022/07/22 시각 16:15
Leverage Shares 3x Netflix ETC 0.12 0.12 0.12 0.12 0.00 0.00% 2022/07/22 시각 16:15
GraniteShares 3x Long NIO Daily 0.03 0.03 0.03 0.03 0.00 0.00% 2022/07/22 시각 16:15
iShares USD Floating Rate Bond Dis 414.2 414.2 414.2 414.2 0.00 0.00% 2022/07/22 시각 16:15
WisdomTree Wheat 3x Daily Leveraged 3.59 3.59 3.59 3.59 0.00 0.00% 2022/07/22 시각 16:15
GraniteShares 3x Short Tesla Daily ETP 26.1 26.1 26.1 26.1 0.00 0.00% 2022/07/22 시각 16:15
GraniteShares 3x Short Tesla Daily ETP 0.309 0.309 0.309 0.309 0.00 0.00% 2022/07/22 시각 16:15
iShares MSCI USA ESG Screened UCITS Acc 6.5 6.5 6.5 6.5 0.00 0.00% 2022/07/22 시각 16:15
Leverage Shares 3x Long Coinbase (COIN) 0.01 0.01 0.01 0.01 0.00 0.00% 2022/07/22 시각 16:15
Xtrackers S&P 500 Equal Weight UCITS ETF 1C 6212.2 6212.2 6212.2 6212.2 0.00 0.00% 2022/07/22 시각 16:15
iShares $ TIPS 0-5 UCITS ETF GBP Hedged (Dist) 5.06 5.06 5.06 5.06 0.00 0.00% 2022/07/22 시각 16:15
Amundi Index Solutions - Amundi Index MSCI EM Asia 39.24 39.24 39.24 39.24 0.00 0.00% 2022/07/22 시각 16:15
iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged 4.22 4.22 4.22 4.22 0.00 0.00% 2022/07/22 시각 16:15
iShares Developed Markets Property Yield UCITS ETF 5.15 5.15 5.15 5.15 0.00 0.00% 2022/07/22 시각 16:15
iShares Developed Markets Property Yield UCITS USD 5.51 5.51 5.51 5.51 0.00 0.00% 2022/07/22 시각 16:15
iShares J.P. Morgan $ EM Bond UCITS ETF GBP Hedged 3.61 3.61 3.61 3.61 0.00 0.00% 2022/07/22 시각 16:15
iShares MSCI Japan ESG Screened UCITS ETF USD (Acc 5.16 5.16 5.16 5.16 0.00 0.00% 2022/07/22 시각 16:15
VanEck Vectors Digital Assets Equity UCITSA USD Ac 3.93 3.93 3.93 3.93 0.00 0.00% 2022/07/22 시각 16:15
iShares EUR Corp Bond SRI UCITS 4.76 4.76 4.76 4.76 0.00 0.00% 2022/07/22 시각 16:15
iShares MSCI World QualityDividend UCITS Dist 5.67 5.67 5.67 5.67 0.00 0.00% 2022/07/22 시각 16:15
iShares Euro Corp Bnd Financials 98.21 98.21 98.21 98.21 0.00 0.00% 2022/07/19 시각 16:45
Lyxor MSCI Russia UCITS Acc 395.6 395.6 395.6 395.6 0.00 0.00% 2022/07/19 시각 12:18
Leverage Shares 3x Roku 0.01 0.01 0.01 0.01 0.00 0.00% 2022/07/18 시각 22:13
Leverage Shares 3x Zoom 0.03 0.03 0.03 0.03 0.00 0.00% 2022/07/18 시각 22:13
Leverage Shares 3x Zoom 2.34 2.34 2.34 2.34 0.00 0.00% 2022/07/18 시각 22:13
Leverage Shares 3x Plug Power 7.09 7.09 7.09 7.09 0.00 0.00% 2022/07/18 시각 22:13
Leverage Shares 3x Plug Power 0.09 0.09 0.09 0.09 0.00 0.00% 2022/07/18 시각 22:13
iShares MSCI Europe UCITS Dist 26.64 26.64 26.64 26.64 0.00 0.00% 2022/07/18 시각 22:13
GraniteShares 3x Long NIO Daily 0.04 0.04 0.04 0.04 0.00 0.00% 2022/07/18 시각 22:13
iShares USD Floating Rate Bond Dis 4.94 4.94 4.94 4.94 0.00 0.00% 2022/07/18 시각 22:13
GraniteShares 3x Long Uber Daily ETP 0.36 0.36 0.36 0.36 0.00 0.00% 2022/07/18 시각 22:13
GraniteShares 3x Short Uber Daily ETP 0.25 0.25 0.25 0.25 0.00 0.00% 2022/07/18 시각 22:13
WisdomTree Natural Gas 3x Daily Short 0.01 0.01 0.01 0.01 0.00 0.00% 2022/07/18 시각 22:13
GraniteShares 3x Long Netflix Daily ETP 0.01 0.01 0.01 0.01 0.00 0.00% 2022/07/18 시각 22:13
GraniteShares 3x Long Netflix Daily ETP 0.01 0.01 0.01 0.01 0.00 0.00% 2022/07/18 시각 22:13
GraniteShares 3x Short NVIDIA Daily ETP 2.08 2.08 2.08 2.08 0.00 0.00% 2022/07/18 시각 22:13
Leverage Shares 3x Long Coinbase (COIN) 0.01 0.01 0.01 0.01 0.00 0.00% 2022/07/18 시각 22:13
WisdomTree WTI Crude Oil 3x Daily Short 72.5 72.5 72.5 72.5 0.00 0.00% 2022/07/18 시각 22:13
GraniteShares 3x Short Alphabet Daily ETP 33.44 33.44 33.44 33.44 0.00 0.00% 2022/07/18 시각 22:13
GraniteShares 3x Short Facebook Daily ETP 0.96 0.96 0.96 0.96 0.00 0.00% 2022/07/18 시각 22:13
Amundi ETF MSCI Emerging Markets UCITS USD 4.63 4.63 4.63 4.63 0.00 0.00% 2022/07/18 시각 22:13
iShares Core MSCI EM IMI UCITS ETF USD Dist 3.55 3.55 3.55 3.55 0.00 0.00% 2022/07/18 시각 22:13
iShares Diverisified Commodity SWAP UCITS USD 7.33 7.33 7.33 7.33 0.00 0.00% 2022/07/18 시각 22:13
iShares MSCI USA ESG Enhanced UCITS ETF USD Inc 7.01 7.01 7.01 7.01 0.00 0.00% 2022/07/18 시각 22:13
WisdomTree US Quality Dividend Growth UCITS - USD 29.64 29.64 29.64 29.64 0.00 0.00% 2022/07/18 시각 22:13
HSBC Asia Pacific Ex Japan Sustainable Equity UCIT 14.32 14.32 14.32 14.32 0.00 0.00% 2022/07/18 시각 22:13
Invesco Markets II plc - Invesco MSCI Japan ESG Un 33.93 33.93 33.93 33.93 0.00 0.00% 2022/07/18 시각 22:13
iShares Bloomberg Enhanced Roll Yield Commodity Sw 7.12 7.12 7.12 7.12 0.00 0.00% 2022/07/18 시각 22:13
iShares Edge MSCI USA Quality Factor UCITS ETF USD 9.36 9.36 9.36 9.36 0.00 0.00% 2022/07/18 시각 22:13
iShares J.P. Morgan ESG $ EM Bond UCITS ETF USD (D 3.98 3.98 3.98 3.98 0.00 0.00% 2022/07/18 시각 22:13
L&G ESG Emerging Markets Corporate Bond (USD) UCIT 8.29 8.29 8.29 8.29 0.00 0.00% 2022/07/18 시각 22:13
iShares MSCI EMU Mid Cap UCITS 42.59 42.59 42.59 42.8 0.00 0.00% 2022/07/11 시각 20:18
HSBC MSCI EM Far East UCITS 3762 3762 3733 3762 0.00 0.00% 2022/06/30 시각 20:42
Ossiam FTSE 100 Min Variance 1C 19273 19273 19273 19392 0.00 0.00% 2022/06/10 시각 20:43
iShares Spain Government Bond UCITS 161.7 161.7 161.7 161.7 0.00 0.00% 2022/05/17 시각 22:15
iShares STOXX Europe Small 200 UCITS 34.3375 34.3375 34.3375 34.3375 0.00 0.00% 2022/05/17 시각 22:15
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 105.68 105.68 105.68 105.68 0.00 0.00% 2022/05/17 시각 22:15
Xtrackers Stoxx Europe 600 Food & Beverage Swap UC 21895 21895 21895 21895 0.00 0.00% 2022/04/26 시각 12:45
iShares US Equity Buyback Achievers 8.245 8.245 8.245 8.245 0.00 0.00% 2022/04/26 시각 12:45
iShares EURO Total Market Value Large UCITS 21.94 21.94 21.94 21.94 0.00 0.00% 2022/04/26 시각 12:45
HSBC MSCI South Africa 3946.5 3946.5 3946.5 3946.5 0.00 0.00% 2022/04/25 시각 17:15
HSBC MSCI South Africa 52.26 52.26 52.26 52.26 0.00 0.00% 2022/04/25 시각 17:15
SPDR FTSE EPRA Europe ex UK Real Estate 32.9 32.9 32.9 32.9 0.00 0.00% 2022/04/25 시각 15:15
Xtrackers Stoxx Europe 600 Banks Swap UCITS ETF 1C 3030 3030 3030 3030 0.00 0.00% 2022/04/20 시각 12:17
Xtrackers Stoxx Europe 600 Technology Swap UCITS E 8069 8069 8069 8069 0.00 0.00% 2022/04/20 시각 12:17
Xtrackers Stoxx Europe 600 Health Care Swap UCITS 17080 17080 16946.2 17092 0.00 0.00% 2022/04/19 시각 20:42
Xtrackers Stoxx Europe 600 Telecommunications Swap 5902.5 5902.5 5891 5902.5 0.00 0.00% 2022/04/19 시각 20:42
Xtrackers Stoxx Europe 600 Basic Resources Swap UC 12233 12233 12162 12246.4 0.00 0.00% 2022/04/19 시각 20:42
Xtrackers Stoxx Europe 600 Food & Beverage Swap UC 12917 12917 12912 12934.5 0.00 0.00% 2022/04/19 시각 20:42
Xtrackers Stoxx Europe 600 Industrial Goods Swap U 10729 10729 10600 10729 0.00 0.00% 2022/04/19 시각 20:42
Xtrackers Stoxx Europe 600 Utilities Swap UCITS ET 10416 10416 10416 10416 0.00 0.00% 2022/04/19 시각 20:16
db x-trackers MSCI EM LatAm UCITS 1C 3328 3328 3328 3328 0.00 0.00% 2022/04/16 시각 21:14
Tabula European Itraxx Crossover Credit Short UCIT 87.17 87.17 87.04 87.17 0.00 0.00% 2022/03/23 시각 21:39
iShares MSCI Eastern Europe Capped UCITS 367.5 367.5 230.1 724.1 0.00 0.00% 2022/03/04 시각 20:39
iShares MSCI Eastern Europe Capped UCITS 6.31 6.31 15.2 9 0.00 0.00% 2022/03/04 시각 20:39
HSBC MSCI Russia Capped 2.7 2.7 1.77 3.85 0.00 0.00% 2022/03/04 시각 20:39
iShares MSCI Russia Adr/Gdr UCITS 1700 1700 1700 2487.4 0.00 0.00% 2022/03/04 시각 20:39
Xtrackers MSCI Russia Capped Swap UCITS 1C 400 400 400 400 0.00 0.00% 2022/03/04 시각 19:05
Lyxor Russia (Dow Jones Russia GDR) D-GBP 395.6 395.6 395.6 507.9 0.00 0.00% 2022/03/03 시각 20:40
iShares Digitalisation Acc 754.75 754.75 754.75 754.75 0.00 0.00% 2021/12/25 시각 15:10
Rize Sustainable Future of Food UCITS ETF A USD 5.64 5.64 5.64 5.64 0.00 0.00% 2021/12/25 시각 15:10
ETC Group Digital Assets and Blockchain Equity UCI 419.05 419.05 419.05 419.05 0.00 0.00% 2021/12/25 시각 15:10
First Trust US Equity Opportunities UCITS ETF Clas 3382 3382 3382 3382 0.00 0.00% 2021/12/25 시각 15:10
iShares S&P 500 USD Energy 376.95 376.95 376.95 376.95 0.00 0.00% 2021/12/25 시각 15:10
Leverage Shares -3x Short Tesla 0.4 0.4 0.4 0.4 0.00 0.00% 2021/12/25 시각 15:10
Xtrackers ESG MSCI Japan UCITS 1C EUR 22.24 22.24 22.24 22.24 0.00 0.00% 2021/12/25 시각 15:10
L&G Multi-Strategy Enhanced Commodities UCITS 825 825 825 825 0.00 0.00% 2021/12/25 시각 15:10
iShares MSCI Japan ESG Enhanced UCITS ETF USD Inc 6.36 6.36 6.36 6.36 0.00 0.00% 2021/12/25 시각 15:10
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 5.08 5.08 5.08 5.08 0.00 0.00% 2021/12/25 시각 15:10
Lyxor Australia (S&P/ASX 200) D-EUR 4045 4045 4045 4046 0.00 0.00% 2021/12/17 시각 20:38
Lyxor MSCI Eastern Europe ex Russia UCITS 23 23 23 23 0.00 0.00% 2021/12/11 시각 22:11
Xtrackers USD Overnight Rate Swap UCITS 1C 179.54 179.54 179.46 179.54 0.00 0.00% 2021/12/03 시각 20:40
db x-trackers MSCI Japan DR 6C 2821.5 2821.5 2821.5 2852 0.00 0.00% 2021/12/03 시각 20:40
UBS MSCI Japan UCITS hedged A-acc 1486.75 1486.75 1476.84 1486.75 0.00 0.00% 2021/10/14 시각 19:35
DB Physical Silver 228.6 228.6 228.6 228.6 0.00 0.00% 2021/09/19 시각 21:52
iShares TA-25 Israel 6.33 6.33 6.33 6.33 0.00 0.00% 2021/09/19 시각 21:52