United Kingdom
UK
지시자 |
값 |
이전 |
낮은 |
높은 |
변화 |
% 변경 |
시각 |
차트 |
Vanguard FTSE Emerging Markets UCITS USD Inc
|
41.69 |
41.69 |
41.69 |
41.7 |
0.03
|
0.07%
|
2024/03/19
시각 2:23
|
|
Invesco JPX-Nikkei 400
|
198.17 |
198.17 |
198.17 |
198.17 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
Bitcoin Tracker EUR XBT Provider
|
2912.98 |
2912.98 |
2912.98 |
2912.98 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
Bitcoin Tracker One XBT
|
3320.8601 |
3320.8601 |
3320.8601 |
3320.8601 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
Ether Tracker Euro XBT Provider
|
307.32 |
307.32 |
307.32 |
307.32 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
Granite 3X Long Astrazeneca Daily
|
2819.5 |
2819.5 |
2819.5 |
2819.5 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
WisdomTree Agriculture Longer Dated
|
11.51 |
11.51 |
11.49 |
11.51 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
Granite 3X Short Astrazeneca Daily ETP
|
2704.5 |
2704.5 |
2704.5 |
2704.5 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
WisdomTree WTI Crude Oil 1x Daily Short
|
16.98 |
16.98 |
16.98 |
16.98 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
GraniteShares 3x Short BAE Systems Daily
|
969.75 |
969.75 |
969.75 |
969.75 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
iShares EUR Govt Bond 5-7 EUR
|
122.24 |
122.24 |
122.24 |
122.24 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
Ether Tracker One XBT Provider
|
347.08 |
347.08 |
347.08 |
357.94 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
GraniteShares 3x Long BP Daily
|
1941.75 |
1941.75 |
1941.75 |
1941.75 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
db x-trackers MSCI EM LatAm UCITS 1C
|
3467.5 |
3467.5 |
3467.5 |
3467.5 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
WisdomTree WTI Crude Oil Longer Dated
|
63.35 |
63.35 |
63.35 |
63.35 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
WisdomTree Brent Crude Oil Longer Dated
|
64.6 |
64.6 |
64.6 |
64.6 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
WisdomTree Broad Commodities Longer Dated
|
27.73 |
27.73 |
27.73 |
27.73 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove
|
75.49 |
75.49 |
75.49 |
75.49 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
WisdomTree Long CHF Short GBP
|
5687.5 |
5687.5 |
5687.5 |
5687.5 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
WisdomTree Long EUR Short GBP
|
4255 |
4255 |
4255 |
4255 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
iShares EUR Aggregate Bond GBP
|
91.76 |
91.76 |
91.76 |
91.76 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
GraniteShares 3x Short BP Daily
|
2859.5 |
2859.5 |
2859.5 |
2859.5 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
GraniteShares 3x Short Diageo Daily
|
2585 |
2585 |
2585 |
2585 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
GraniteShares 3x Short Vodafone Daily
|
2660.5 |
2660.5 |
2660.5 |
2660.5 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
iShares GBP Corporate Bond 1-5Yr UCITS
|
116.15 |
116.15 |
116.15 |
116.15 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
iShares Core € Govt Bond UCITS ETF EUR
|
94.04 |
94.04 |
94.04 |
94.19 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
Franklin Liberty Euro Short Maturity UCITS ETF EUR
|
22.03 |
22.03 |
22.03 |
22.03 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
GraniteShares 3x Long Diageo Daily
|
1675 |
1675 |
1675 |
1675 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
WisdomTree Long GBP Short USD 3x Daily
|
13.39 |
13.39 |
13.39 |
13.39 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
GraniteShares 3x Short Rolls-Royce Daily
|
275.6 |
275.6 |
275.6 |
275.6 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
Amundi ETF MSCI Emerging Latin America UCITS
|
17.53 |
17.53 |
17.53 |
17.53 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
FundLogic Alternatives plc - SciBeta HFE Japan
|
127.23 |
127.23 |
125.2 |
127.23 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
FundLogic Alternatives plc - SciBeta HFE EM Equity
|
115.6 |
115.6 |
115.6 |
115.6 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
FundLogic Alternatives plc - SciBeta HFE Europe Eq
|
145.66 |
145.66 |
145.66 |
145.66 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
FundLogic Alternatives plc - SciBeta HFE US Equity
|
189.27 |
189.27 |
189.27 |
189.27 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
PowerShares EURO STOXX High Dividend Low Volatilit
|
24.26 |
24.26 |
24.26 |
24.26 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
UBS BBG CMCI WTI CRUDE
|
137.06 |
137.06 |
137.06 |
137.06 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
WisdomTree Physical Silver
|
1812 |
1812 |
1812 |
1812 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
GraniteShares 3x Short Rio Tinto Daily
|
2232.25 |
2232.25 |
2232.25 |
2232.25 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
db x-trackers DBLCI - OY Balanced UCITS 2C
|
36.59 |
36.59 |
36.55 |
36.59 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
iShares Diversified Commodity Swap UCITS DE
|
24.605 |
24.605 |
24.605 |
24.605 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
GraniteShares 3x Short Royal Dutch Shell Daily
|
2092.5 |
2092.5 |
2092.5 |
2092.5 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
GraniteShares 3x Long Lloyds Banking Group Daily
|
3590.5 |
3590.5 |
3590.5 |
3590.5 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
GraniteShares 3x Short Lloyds Banking Group Daily
|
2033.25 |
2033.25 |
2033.25 |
2033.25 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
FundLogic Alternatives plc - SciBeta HFE Pacific e
|
111.24 |
111.24 |
111.24 |
111.62 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
WisdomTree Heating Oil
|
25.75 |
25.75 |
25.75 |
25.75 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
WisdomTree Energy Longer Dated
|
28.85 |
28.85 |
28.59 |
28.85 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
iShares Euro Covered Bond UCITS
|
138.22 |
138.22 |
138.22 |
138.22 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
BetaBuilders US Equity UCITS USD Acc
|
3773.5 |
3773.5 |
3773.5 |
3773.5 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
Invesco US High Yield Fallen Angels UCITS
|
1672.5 |
1672.5 |
1672.5 |
1672.5 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated
|
11954.5 |
11954.5 |
11954.5 |
11954.5 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
Lyxor UCITS Dow Jones Industrial Average D-EUR
|
30749 |
30749 |
30749 |
30749 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
iShares $ Short Duration Corp Bond UCITS ETF USD
|
76.91 |
76.91 |
76.91 |
76.91 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
Lyxor UCITS CAC 40 (DR) D-EUR
|
6862 |
6862 |
6862 |
6862 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
iShares Global AAA-AA Govt Bnd
|
77.64 |
77.64 |
77.64 |
77.64 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
iShares Global Corp Bnd EUR Hdg
|
86.57 |
86.57 |
86.52 |
86.58 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
BetaBuilders US Equity UCITS USD Dist
|
3527.3 |
3527.3 |
3527.3 |
3527.3 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
BetaBuilders US Equity UCITS USD Dist
|
44.87 |
44.87 |
44.87 |
44.87 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
Xtrackers ShortDAX Daily Swap UCITS ETF 1C
|
1027 |
1027 |
1027 |
1027 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
iShares Emerging Markets Infrastructure UCITS
|
1211.25 |
1211.25 |
1211.25 |
1211.25 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc
|
7.17 |
7.17 |
7.17 |
7.17 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
L&G DAX Daily 2x Long UCITS
|
37015 |
37015 |
37015 |
37015 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
WisdomTree FTSE 100 1x Daily Short
|
4801.5 |
4801.5 |
4801.5 |
4801.5 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
WisdomTree Gold 2x Daily Leveraged
|
66.31 |
66.31 |
66.31 |
66.31 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
WisdomTree Long EUR Short USD 3x Daily
|
10.16 |
10.16 |
10.16 |
10.16 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
db x-trackers MSCI AC Asia Ex Japan UCITS
|
3310.5 |
3310.5 |
3310.5 |
3310.5 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
JPM USD Ultra-Short Income UCITS USD (acc)
|
88.46 |
88.46 |
88.37 |
88.46 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
iShares GBP Corporate Bond ex-Financials UCITS
|
122.97 |
122.97 |
122.97 |
122.97 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
Ossiam US Minimum Variance ESG NR UCITS 1A (USD)
|
296.68 |
296.68 |
296.68 |
296.68 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
Xtrackers Stoxx Europe 600 Basic Resources Swap UC
|
13814 |
13814 |
13814 |
13814 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
WisdomTree FTSE 100 2x Daily Leveraged
|
18520 |
18520 |
18520 |
18520 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
iShares Euro Government Bond 3-5Yr UCITS
|
136.82 |
136.82 |
136.82 |
137 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
iShares Emerging Asia Local Government Bond UCITS
|
84.67 |
84.67 |
84.67 |
85.12 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
iShares Emerging Asia Local Government Bond UCITS
|
66.53 |
66.53 |
66.53 |
66.53 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
VanEck Vectors Emerging Markets High Yield Bond UC
|
112.72 |
112.72 |
112.72 |
113.6 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
VanEck Vectors Emerging Markets High Yield Bond UC
|
88.64 |
88.64 |
88.64 |
88.64 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
VanEck Vectors Global Fallen Angel High Yield Bond
|
49.8 |
49.8 |
49.8 |
49.8 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
WisdomTree Lean Hogs
|
28.735 |
28.735 |
28.735 |
28.735 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
Lyxor MSCI All Country World C-USD
|
325.65 |
325.65 |
325.65 |
325.65 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
Lyxor FTSE 100 Monthly Hedged C-USD
|
165.95 |
165.95 |
165.95 |
165.95 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
WisdomTree Coffee 2x Daily Leveraged
|
0.967 |
0.967 |
0.967 |
0.967 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR
|
7653.5 |
7653.5 |
7653.5 |
7653.5 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR
|
104.83 |
104.83 |
104.83 |
105.02 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR
|
8239.5 |
8239.5 |
8239.5 |
8239.5 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
Source MSCI Japan UCITS
|
82.18 |
82.18 |
82.18 |
82.18 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
WisdomTree Short EUR Long GBP
|
4540.5 |
4540.5 |
4540.5 |
4540.5 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
WisdomTree Short GBP Long USD
|
59.63 |
59.63 |
59.63 |
59.63 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
WisdomTree Short USD Long GBP
|
3330 |
3330 |
3330 |
3330 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
UBS - FTSE 100 UCITS GBP A-dis
|
7130.5 |
7130.5 |
7130.5 |
7130.5 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
db x-trackers MSCI EM Asia UCITS 1C
|
4343 |
4343 |
4343 |
4343 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
iShares MSCI Japan Small Cap UCITS Dist
|
41.7 |
41.7 |
41.7 |
41.7 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
WisdomTree Tin
|
62.62 |
62.62 |
62.61 |
62.62 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
WisdomTree Long GBP Short USD
|
36.4 |
36.4 |
36.4 |
36.4 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
WisdomTree Short EUR Long USD
|
70.78 |
70.78 |
70.78 |
70.78 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
db x-trackers MSCI Japan DR 2D
|
41.88 |
41.88 |
41.14 |
41.88 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
WisdomTree Short USD Long GBP 3x Daily
|
836.25 |
836.25 |
836.25 |
836.25 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
WisdomTree EURO STOXX Banks 3x Daily Leveraged
|
805.25 |
805.25 |
805.25 |
805.25 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
iShares $ Emerging Markets Corporate Bond UCITS
|
69.6 |
69.6 |
69.6 |
69.6 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG
|
14.32 |
14.32 |
14.32 |
14.32 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
UBS Barclays US Liquid Corp USD
|
14.68 |
14.68 |
14.68 |
14.68 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
PIMCO EM Advantage Local Bond EUR
|
66.17 |
66.17 |
66.17 |
66.17 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
db x-trackers JPX-Nikkei 400 DR 4C
|
32.88 |
32.88 |
32.27 |
32.88 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
Lyxor UCITS JPX-Nikkei 400 Daily GB
|
18690 |
18690 |
18690 |
18690 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
WisdomTree Physical Precious Metals
|
135.86 |
135.86 |
135.86 |
135.86 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
db x-trackers MSCI Philippines IM UCITS 1C DR
|
1.644 |
1.644 |
1.644 |
1.644 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
db x-trackers II Barclays Global Aggregate Bond 3D
|
6795 |
6795 |
6795 |
6795 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
DB Physical Gold
|
207.83 |
207.83 |
207.83 |
207.83 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
WisdomTree Broad Commodities
|
10.87 |
10.87 |
10.87 |
10.87 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
First Trust EM AlphaDEX Class A
|
2593 |
2593 |
2593 |
2593 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
WisdomTree Silver 1x Daily Short
|
7.62 |
7.62 |
7.62 |
7.62 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
WisdomTree Short JPY Long USD 3x Daily
|
244.68 |
244.68 |
244.68 |
244.68 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
SPDR MSCI Europe Consumer Staples UCITS
|
212.88 |
212.88 |
212.88 |
212.88 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
WisdomTree Broad Commodities 1x Daily Short
|
55.7 |
55.7 |
55.7 |
55.7 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
WisdomTree Industrial Metals 1x Daily Short
|
28.44 |
28.44 |
28.44 |
28.44 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
WisdomTree Softs
|
5.47 |
5.47 |
5.47 |
5.47 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
WisdomTree Cotton
|
3.507 |
3.507 |
3.507 |
3.507 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
WisdomTree Copper 1x Daily Short
|
16.76 |
16.76 |
16.76 |
16.76 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
Xtrackers MSCI Korea UCITS ETF 1C
|
6296 |
6296 |
6296 |
6296 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
WisdomTree FTSE 250 1x Daily Short
|
3892 |
3892 |
3892 |
3892 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
WisdomTree DAX 30 3x Daily Leveraged
|
274.92 |
274.92 |
274.92 |
274.92 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
WisdomTree FTSE 250 2x Daily Leveraged
|
19125 |
19125 |
19125 |
19125 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
Amundi Index Solutions J.P. Morgan GBI Global Govi
|
3919.75 |
3919.75 |
3919.75 |
3919.75 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
UBS MSCI EMU A-dis
|
1349.8 |
1349.8 |
1349.8 |
1349.8 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
Amundi MSCI Brazil UCITS
|
52.2 |
52.2 |
52.2 |
52.2 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
WisdomTree Short CHF Long GBP
|
3163 |
3163 |
3163 |
3163 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
WisdomTree Short CNY Long USD
|
36.71 |
36.71 |
36.71 |
36.71 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
UBS MSCI EMU UCITS hedged A-acc
|
1604.5 |
1604.5 |
1604.5 |
1604.5 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
db xtrackers II iBoxx US 1 3 Treas
|
161.33 |
161.33 |
161.33 |
161.33 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
UBS Barclays US Liquid Corp hedged GBP
|
1373.25 |
1373.25 |
1373.25 |
1373.25 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
Invesco Morningstar US Energy Infrastructure MLP U
|
117.88 |
117.88 |
117.88 |
117.88 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
WisdomTree Short JPY Long GBP
|
6091 |
6091 |
6091 |
6091 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
Ossiam Shiller Barclays Cape UK
|
43270 |
43270 |
43270 |
43270 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
WisdomTree Short EUR Long GBP 3x Daily
|
3608 |
3608 |
3608 |
3608 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
SSgA SPDR MSCI Emerging Markets Small Cap
|
113.64 |
113.64 |
113.64 |
113.64 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
db x-trackers MSCI Philippines IM UCITS 1C DR
|
129.2 |
129.2 |
129.2 |
129.2 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
WisdomTree Europe Equity UCITS ETF - USD Hedged
|
26.58 |
26.58 |
26.58 |
26.74 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
Xtrackers Stoxx Europe 600 Telecommunications Swap
|
5985 |
5985 |
5985 |
5985 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
db x-trackers MSCI EMU UCITS USD
|
70.69 |
70.69 |
70.69 |
70.69 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
UBS ETF MSCI EMU UCITS EUR A-dis
|
13853 |
13853 |
13853 |
13853 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
iShares Asia Property Yield UCITS
|
20.29 |
20.29 |
20.29 |
20.29 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
WisdomTree Long EUR Short GBP 3x Daily
|
2238.5 |
2238.5 |
2238.5 |
2238.5 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
L&G FTSE 100 Leveraged (Daily 2x) UCITS
|
35280 |
35280 |
35280 |
35280 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
WisdomTree EURO STOXX 50 3x Daily Short
|
28.2 |
28.2 |
28.2 |
28.2 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
WisdomTree US Treasuries 10Y 3x Daily Leveraged
|
5729 |
5729 |
5729 |
5729 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
L&G DAX Daily 2x Long UCITS
|
433.08 |
433.08 |
433.08 |
434.6 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
WisdomTree Gold 1x Daily Short
|
14.95 |
14.95 |
14.95 |
14.95 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
WisdomTree Nickel 1x Daily Short
|
5.6 |
5.6 |
5.6 |
5.6 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
Xtrackers MSCI Europe UCITS ETF 1C
|
7430 |
7430 |
7430 |
7430 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
Lyxor UCITS JPX-Nikkei 400 Daily US
|
203.75 |
203.75 |
203.75 |
203.75 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
WisdomTree Natural Gas 1x Daily Short
|
516.16 |
516.16 |
509.08 |
516.16 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
WisdomTree EURO STOXX 50® 3x Daily Leveraged
|
36466.5 |
36466.5 |
36466.5 |
36466.5 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
Lyxor UCITS EuroMTS All-Maturity Investment Grade
|
14077.5 |
14077.5 |
14077.5 |
14077.5 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
Lyxor USD Liquid Investment Grade Corporate Bonds
|
90.68 |
90.68 |
90.68 |
90.68 |
0.00
|
0.00%
|
2024/03/18
시각 21:38
|
|
Lyxor UCITSo Cash
|
116.67 |
116.67 |
116.67 |
116.87 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
Lyxor DAX (DR) UCITS - Acc
|
14144 |
14144 |
14144 |
14183.5 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
Invesco FTSE RAFI Europe UCITS
|
977.2 |
977.2 |
977.2 |
978.8 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
Lyxor UCITS Euro Stoxx 50 Dailly GB
|
20190 |
20190 |
20185 |
20190 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
db x-trackers MSCI Malaysia UCITS DR 1C
|
822.5 |
822.5 |
821.5 |
822.5 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
VanEck Vectors J.P. Morgan EM Local Currency Bond
|
58.23 |
58.23 |
58.23 |
58.65 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
Goldman Sachs Access China Government Bond UCITS E
|
52.12 |
52.12 |
52.07 |
52.23 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
Xtrackers Stoxx Europe 600 Food & Beverage Swap UC
|
12625 |
12625 |
12625 |
12626 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
HSBC MSCI Canada UCITS
|
22.68 |
22.68 |
22.68 |
22.77 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
WisdomTree Long USD Short GBP
|
5587 |
5587 |
5580 |
5587 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
db x-trackers II Global Inflation-Linked 2C
|
26.07 |
26.07 |
25.99 |
26.07 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares Euro Government Bond 3-7Yr UCITS Acc
|
10792.5 |
10792.5 |
10792.5 |
10798 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
First Trust Indxx Innovative Transaction&Process
|
33.43 |
33.43 |
33.4 |
33.43 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc
|
563.25 |
563.25 |
562.6 |
563.25 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo
|
29.57 |
29.57 |
29.57 |
29.58 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
Xtrackers Stoxx Europe 600 Industrial Goods Swap U
|
13747 |
13747 |
13747 |
13766 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
HSBC MSCI Brazil UCITS
|
15.47 |
15.47 |
15.47 |
15.63 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
WisdomTree Live Cattle
|
6.88 |
6.88 |
6.88 |
6.89 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares MSCI EM Minimum Volatility
|
32.38 |
32.38 |
32.37 |
32.52 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
KraneShares MSCI China A Share UCITS
|
24.75 |
24.75 |
24.62 |
24.75 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
db x-trackers S&P/ASX 200 UCITS DR 1C
|
3252 |
3252 |
3252 |
3254 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
Source Utilities S&P US Select Sector UCITS
|
438.85 |
438.85 |
432.86 |
438.85 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
Source STOXX Europe 600 Optimised Banks UCITS
|
94.98 |
94.98 |
94.84 |
95.08 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR
|
5439 |
5439 |
5439 |
5450 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
Xtrackers Stoxx Europe 600 Health Care Swap UCITS
|
19085 |
19085 |
19003.6 |
19085 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares MDAX UCITS DE
|
217.08 |
217.08 |
216.9 |
217.28 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
Source Physical Platinum P
|
87.8 |
87.8 |
87.8 |
88.42 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
WisdomTree Precious Metals
|
23.83 |
23.83 |
23.83 |
23.88 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares MSCI EM Minimum Volatility
|
2553 |
2553 |
2552 |
2553.2 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
Xtrackers MSCI Taiwan UCITS ETF 1C
|
4658.5 |
4658.5 |
4658.5 |
4674.8 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
BetaBuilders US Equity UCITS USD Acc
|
48.01 |
48.01 |
47.75 |
48.05 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares Core Euro Corporate Bond UCITS
|
100.64 |
100.64 |
100.64 |
100.93 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares Euro Government Bond 15-30Yr UCITS
|
155.26 |
155.26 |
155.04 |
155.57 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
SPDR Barclays 0-5 Year US High Yield Bond UCITS
|
39.62 |
39.62 |
39.56 |
39.77 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
WisdomTree Gold
|
22.3 |
22.3 |
22.27 |
22.3 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
DB Physical Rhodium
|
395.5 |
395.5 |
395.5 |
415 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
Source Physical Palladium P
|
98.89 |
98.89 |
101.8 |
98.89 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares MSCI Pacific ex-Japan UCITS Dist
|
3344.5 |
3344.5 |
3344.5 |
3351 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
db x-trackers MSCI Emerging Markets UCITS
|
3823 |
3823 |
3819 |
3831 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
WisdomTree Europe Equity UCITS ETF - EUR Acc
|
25.92 |
25.92 |
25.82 |
26.15 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
db x-trackers II Global Sovereign EUR UCITS 5C
|
18782 |
18782 |
18782 |
18791.4 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
Lyxor UCITS Dow Jones Industrial Average D-EUR
|
391.13 |
391.13 |
389.4 |
391.22 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
HAN-GINS Cloud Technology UCITS ETF - Accumulating
|
910.7 |
910.7 |
908.15 |
912.4 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares $ Short Duration High Yield Corp Bond UCIT
|
68.31 |
68.31 |
68.28 |
68.31 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares Dow Jones Global Sustainability Screened U
|
69.28 |
69.28 |
68.76 |
69.33 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
Xtrackers II US Treasuries 1D
|
189.92 |
189.92 |
189.92 |
190.2 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
Source JPX-Nikkei 400 UCITS USD
|
33.63 |
33.63 |
33.02 |
33.63 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
db x-trackers MSCI EM DR 1C Unhedged
|
4206 |
4206 |
4206 |
4217.5 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
WisdomTree Natural Gas 3x Daily Short
|
140924 |
140924 |
130872 |
140924 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares EUR Corp Bond ex-Financials GBP
|
91.14 |
91.14 |
91.14 |
91.29 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
WisdomTree Eurozone Quality Dividend Growth UCITS
|
2134 |
2134 |
2132 |
2135.5 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog
|
11 |
11 |
11 |
11.02 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
Xtrackers Stoxx Europe 600 Utilities Swap UCITS ET
|
10800 |
10800 |
10800 |
10880 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
Amundi DAX UCITS
|
27435 |
27435 |
27435 |
27497 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
Franklin FTSE Brazil UCITS
|
26.08 |
26.08 |
26.03 |
26.08 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
Amundi ETF MSCI China UCITS
|
233.38 |
233.38 |
232.55 |
233.38 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares MSCI South Africa UCITS
|
28.52 |
28.52 |
28.52 |
29.01 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
Lyxor S&P 500 UCITS ETF - C-EUR
|
286.62 |
286.62 |
286.62 |
286.92 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
db x-trackers FTSE China 50 UCITS DR
|
1935 |
1935 |
1935 |
1952.5 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
db x-trackers MSCI Indonesia UCITS 1C
|
1317 |
1317 |
1313 |
1318.5 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
119.34 |
119.34 |
119.34 |
119.44 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
SSga SPDR Dow Jones Global Real Estate UCITS
|
25.24 |
25.24 |
25.14 |
25.24 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
WisdomTree Coffee
|
29.25 |
29.25 |
29.25 |
29.56 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
WisdomTree Livestock
|
2.668 |
2.668 |
2.643 |
2.668 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
WisdomTree Petroleum
|
20.82 |
20.82 |
20.64 |
20.82 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
Amundi ETF MSCI Spain UCITS
|
21287.5 |
21287.5 |
21287.5 |
21395 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
Amundi MSCI Europe Banks UCITS
|
9718.5 |
9718.5 |
9706 |
9720.5 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
UBS Irl ETF plc - MSCI USA UCITS USD A-dis
|
9853 |
9853 |
9847 |
9853 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares € Govt Bond 10-15yr UCITS ETF EUR
|
129.12 |
129.12 |
129.12 |
129.24 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
WisdomTree Europe Equity Income UCITS ETF Acc
|
1574.8 |
1574.8 |
1574.8 |
1576.2 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
WisdomTree Industrial Metals - GBP Daily Hedged
|
735.5 |
735.5 |
735.5 |
736.5 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
db x-trackers MSCI World Consumer Discretionary 1C
|
55.42 |
55.42 |
55.23 |
55.42 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
WisdomTree Lead
|
19.37 |
19.37 |
19.37 |
19.48 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
WisdomTree Zinc
|
8.34 |
8.34 |
8.34 |
8.49 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares MSCI Japan UCITS Acc
|
15861.5 |
15861.5 |
15801 |
15861.5 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
HSBC MSCI Mexico Capped UCITS
|
3843.5 |
3843.5 |
3835 |
3874 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
Lyxor S&P 500 UCITS ETF - C-EUR
|
364.98 |
364.98 |
364.75 |
364.98 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
Lyxor UCITS MSCI World Health Care TR C-USD
|
517.92 |
517.92 |
517.49 |
517.92 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
Source Consumer Staples S&P US Select Sector
|
621.98 |
621.98 |
616.69 |
622.06 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
74.97 |
74.97 |
74.91 |
75.1 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
Invesco Consumer Discretionary S&P US Select Secto
|
615.2 |
615.2 |
612.68 |
616.27 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares EURO STOXX Mid UCITS
|
5562.5 |
5562.5 |
5562.5 |
5583.2 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
Invesco MSCI Saudi Arabia UCITS
|
31.44 |
31.44 |
31.34 |
31.55 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares Edge MSCI Europe MF GBp
|
763.25 |
763.25 |
763.11 |
763.25 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares Core MSCI EMU UCITS ETF EUR
|
14726 |
14726 |
14726 |
14754 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
db x-trackers DAX UCITS DR Income 1D
|
10517 |
10517 |
10504 |
10562.7 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
Xtrackers Euro Stoxx 50 UCITS ETF 1D
|
4415 |
4415 |
4415 |
4434.7 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis
|
49.97 |
49.97 |
49.97 |
50.23 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
WisdomTree Brent Crude Oil 1x Daily Short
|
14.36 |
14.36 |
14.36 |
14.38 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
WisdomTree Europe Equity Income UCITS ETF Acc
|
18.43 |
18.43 |
18.4 |
18.43 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
db x-trackers Nifty 50
|
20108 |
20108 |
20108 |
20216 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
HSBC MSCI Indonesia UCITS
|
6576 |
6576 |
6530 |
6606 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares MSCI USA Dividend IQ
|
3741 |
3741 |
3724.7 |
3741 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares US Aggregate Bond UCITS
|
72.77 |
72.77 |
72.68 |
72.77 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares Euro Ultrashort Bond UCITS
|
86.93 |
86.93 |
86.93 |
87.09 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
SSgA SPDR MSCI Emerging Markets UCITS
|
60 |
60 |
59.98 |
60.44 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
WisdomTree Agriculture 2x Daily Leveraged
|
8.42 |
8.42 |
8.42 |
8.49 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares Euro High Yield Corporate Bond UCITS
|
78.65 |
78.65 |
78.65 |
78.78 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
Xtrackers Stoxx Europe 600 Technology Swap UCITS E
|
11606 |
11606 |
11606 |
11671.7 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
HSBC MSCI Canada UCITS
|
1782.25 |
1782.25 |
1782.25 |
1787.5 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares MSCI Korea UCITS Dist
|
3627.3 |
3627.3 |
3626.8 |
3638.1 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares MSCI EMU Small Cap UCITS
|
22965 |
22965 |
22953.7 |
23060.1 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
Xtrackers MSCI USA Swap UCITS 1D
|
93.65 |
93.65 |
92.72 |
93.65 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
db x-trackers MSCI Canada UCITS 1C
|
76.46 |
76.46 |
76.41 |
76.72 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares MSCI World Size Factor UCITS
|
43.52 |
43.52 |
43.49 |
43.62 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
Fidelity Europe Quality Income Hedged Acc
|
7.72 |
7.72 |
7.72 |
7.74 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
GraniteShares 3x Long Royal Dutch Shell Daily
|
2884 |
2884 |
2815 |
2884 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares MSCI Canada ETF USD
|
14784 |
14784 |
14784 |
14846.7 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
Health Care S&P US Sector Source
|
699.57 |
699.57 |
697.26 |
700 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares USD Ultrashort Bond UCITS
|
79.38 |
79.38 |
79.32 |
79.38 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
WisdomTree FTSE 100 3x Daily Leveraged
|
21315.5 |
21315.5 |
21315.5 |
21500 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares $ Corp Bond Interest Rate Hedged UCITS USD
|
80.22 |
80.22 |
80.22 |
80.27 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares Euro Inflation Linked Government Bond UCIT
|
193.03 |
193.03 |
192.89 |
193.18 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas
|
73.51 |
73.51 |
73.51 |
73.68 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
Xtrackers MSCI USA Information Technology UCITS ET
|
7369 |
7369 |
7343 |
7422 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
Xtrackers Stoxx Europe 600 Banks Swap UCITS ETF 1C
|
4069.5 |
4069.5 |
4062 |
4074.7 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares Edge MSCI USA MF GBp
|
902 |
902 |
902 |
903.25 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares MSCI Europe Quality DE
|
870.65 |
870.65 |
869.5 |
873 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares MSCI Japan SRI Acc Share Class
|
7.05 |
7.05 |
7.04 |
7.05 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
WisdomTree Short GBP Long USD 3x Daily
|
51.42 |
51.42 |
51.37 |
51.42 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
Invesco US Treasury Bond 1-3 Year UCITS
|
3005.5 |
3005.5 |
3003 |
3005.5 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
WisdomTree Europe SmallCap Dividend UCITS
|
1541.6 |
1541.6 |
1539.6 |
1553.88 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
Source Energy S&P US Select Sector UCITS USD
|
607.33 |
607.33 |
603.06 |
608.36 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
WisdomTree Europe Equity UCITS ETF - GBP Hedged
|
1540.6 |
1540.6 |
1539.8 |
1552 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
WisdomTree US Quality Dividend Growth UCITS ETF -
|
3384.5 |
3384.5 |
3369 |
3389 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
WisdomTree Gasoline
|
58.8 |
58.8 |
58.16 |
58.8 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
Amundi MSCI EMU UCITS
|
24880 |
24880 |
24880 |
24932.6 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
Ind. S&P US Sel Sector Source
|
661.64 |
661.64 |
658.2 |
662.34 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
WisdomTree Physical Swiss Gold
|
207.02 |
207.02 |
206.28 |
207.3 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares US Property Yield UCITS
|
2155.3 |
2155.3 |
2144 |
2157.5 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
Vanguard USD EM Government Bond
|
41.47 |
41.47 |
41.47 |
41.56 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares MSCI North America UCITS
|
95.38 |
95.38 |
94.74 |
95.53 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
WisdomTree Short EUR Long USD 3x Daily
|
84.82 |
84.82 |
84.71 |
84.82 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares Euro Government Bond 1-3Yr UCITS Acc
|
9365 |
9365 |
9365 |
9374 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
db x-trackers S&P Global Infrastructure UCITS 1C
|
4166.5 |
4166.5 |
4154 |
4166.5 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares Bric 50 UCITS
|
17.61 |
17.61 |
17.59 |
17.71 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares MSCI South Africa UCITS
|
2241.5 |
2241.5 |
2227.5 |
2297.5 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares MSCI North America UCITS
|
7497.5 |
7497.5 |
7444.1 |
7497.5 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
GraniteShares 3x Long Barclays Daily
|
3864.5 |
3864.5 |
3836 |
3864.5 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
GraniteShares 3x Long Rio Tinto Daily
|
2276.75 |
2276.75 |
2276.75 |
2289.5 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
GraniteShares 3x Short Barclays Daily
|
1585.25 |
1585.25 |
1585.25 |
1604.5 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
GraniteShares 3x Short Glencore Daily
|
1997.5 |
1997.5 |
1990 |
2000 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
db x-trackers FTSE 100 Short Daily UCITS
|
301 |
301 |
300.11 |
301 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR
|
14215 |
14215 |
14139 |
14215 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
PIMCO Short-Term High Yield Corp Bond Source UCITS
|
110.79 |
110.79 |
110.74 |
110.82 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
WisdomTree Emerging Markets Equity Income UCITS ET
|
1158.38 |
1158.38 |
1156.75 |
1167.75 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares Core DAX UCITS
|
150.35 |
150.35 |
149.88 |
150.62 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares MSCI USA UCITS
|
41083 |
41083 |
40825 |
41083 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
Lyxor US TIPS DR D-USD
|
107.86 |
107.86 |
107.86 |
108.22 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
Lyxor UCITS MSCI World D-EUR
|
336.89 |
336.89 |
334.49 |
336.89 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
Source LGIM Commodity Composite
|
74.49 |
74.49 |
74.49 |
74.53 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares STOXX Europe 600 Banks UCITS
|
18.1 |
18.1 |
18.05 |
18.11 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
PowerShares Emerging Markets USD Bond
|
15.4 |
15.4 |
15.4 |
15.44 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR
|
97.37 |
97.37 |
97.35 |
97.37 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
db x-trackers DBLCI - OY Balanced UCITS 3C
|
3272.5 |
3272.5 |
3272.5 |
3279 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
WisdomTree EURO STOXX 50® 3x Daily Leveraged
|
426.16 |
426.16 |
426.05 |
429.43 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina
|
101.26 |
101.26 |
101.24 |
101.3 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
WisdomTree Corn
|
21.855 |
21.855 |
21.855 |
21.855 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares $ Corp Bond USD
|
7942.5 |
7942.5 |
7931 |
7945.4 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares Global AAA-AA Govt Bnd
|
61.03 |
61.03 |
61.01 |
61.03 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
Source Euro Stoxx 50 TR A UCITS
|
10315 |
10315 |
10315 |
10406 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares Listed Private Equity UCITS
|
31.55 |
31.55 |
31.52 |
31.83 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
db x-trackers MSCI Japan UCITS 1C DR
|
6419 |
6419 |
6403.8 |
6419 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
WisdomTree Silver 2x Daily Leveraged
|
5.34 |
5.34 |
5.34 |
5.46 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
db x-trackers MSCI Brazil UCITS DR 1C
|
4000.5 |
4000.5 |
3989 |
4051.4 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
VanEck Vectors Morningstar US Wide Moat
|
44.13 |
44.13 |
43.66 |
44.13 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
Vanguard USD Corporate 1-3 year Bond UCITS
|
38.28 |
38.28 |
38.21 |
38.28 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
Xtrackers MSCI World High Dividend Yield UCITS 1D
|
22.05 |
22.05 |
22.02 |
22.05 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares Nikkei 225 UCITS
|
20753 |
20753 |
20729.1 |
20783.3 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares MSCI Mexico Capped USD
|
13597 |
13597 |
13567 |
13732.4 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares MSCI USA Small Cap UCITS
|
38634 |
38634 |
38487 |
38705.6 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
Invesco MSCI Emerging Markets UCITS
|
49.03 |
49.03 |
49.03 |
49.24 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
SPDR MSCI World Consumer Staples UCITS
|
45.51 |
45.51 |
45.37 |
45.51 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares $ Treasury Bond 1-3Yr UCITS Acc
|
8958 |
8958 |
8948 |
8958 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares GBP Corporate Bond ex-Financials UCITS
|
105.09 |
105.09 |
104.89 |
105.09 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
Invesco FTSE Emerging Markets High Dividend Low Vo
|
1832 |
1832 |
1828 |
1843.5 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares MSCI UK UCITS
|
13532 |
13532 |
13526 |
13548 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
Source FTSE 250 UCITS
|
16032 |
16032 |
15996.7 |
16049.1 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares Physical Platinum
|
1034.5 |
1034.5 |
1034.5 |
1042 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares MSCI Australia UCITS
|
3791 |
3791 |
3788.7 |
3800 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares MSCI EM Consumer Growth
|
30.04 |
30.04 |
30.01 |
30.11 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares MSCI USA Small Cap UCITS
|
491.49 |
491.49 |
490.11 |
491.85 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
WisdomTree Gold 3x Daily Leveraged
|
40.34 |
40.34 |
39.99 |
40.44 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
db x-trackers Russell 2000 UCITS GB
|
23244 |
23244 |
23217.2 |
23344.2 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares Core MSCI Pac ex-Jpn ETF USD
|
13319 |
13319 |
13317 |
13354 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
WisdomTree Long USD Short GBP 3x Daily
|
6643 |
6643 |
6614 |
6643 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
PIMCO US Dollar Short Maturity Source UCITS
|
100.32 |
100.32 |
100.27 |
100.33 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares FTSE MIB GBP
|
12800 |
12800 |
12798 |
12849.7 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares Bric 50 UCITS
|
1384.8 |
1384.8 |
1382 |
1394.5 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
db x-trackers Nifty 50
|
255.95 |
255.95 |
255.95 |
256.4 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares MSCI Poland UCITS
|
20.13 |
20.13 |
20.02 |
20.36 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares MSCI Turkey UCITS
|
18.46 |
18.46 |
18.46 |
18.72 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares MSCI Europe Value Factor
|
699.85 |
699.85 |
699.66 |
702.51 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares Asia Property Yield UCITS
|
1594 |
1594 |
1592.5 |
1605 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
SPDR S&P 500 Low Volatility UCITS
|
56.14 |
56.14 |
55.85 |
56.16 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
db x-trackers FTSE All-World ex UK
|
7884.5 |
7884.5 |
7866.9 |
7923.5 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
WisdomTree Gilts 10Y 3x Daily Short
|
5754 |
5754 |
5754 |
5771 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares Edge MSCI Europe Momentum EUR
|
909.15 |
909.15 |
909 |
914.4 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares European Property Yield UCITS
|
2297.5 |
2297.5 |
2295 |
2313.5 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
Invesco FTSE Emerging Markets High Dividend Low Vo
|
23.31 |
23.31 |
23.31 |
23.41 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
1873.6 |
1873.6 |
1869.2 |
1876.78 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
WisdomTree Soybeans
|
28.56 |
28.56 |
28.51 |
28.62 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
SPDR MSCI EM Asia UCITS
|
71.17 |
71.17 |
71.12 |
71.5 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
Source Russell 2000 UCITS
|
101.67 |
101.67 |
101.48 |
101.85 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
db x-trackers MSCI EMU DR 2C
|
3303.5 |
3303.5 |
3303 |
3313.1 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares Edge MSCI Europe Min Vol
|
4829 |
4829 |
4819.5 |
4829 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
db x-trackers Russell 2000 UCITS GB
|
295.73 |
295.73 |
294.97 |
297.67 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
WisdomTree Palladium 1x Daily Short
|
16.08 |
16.08 |
15.8 |
16.08 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
db x-trackers LPX MM Private Equity UCITS
|
9970 |
9970 |
10010 |
9972 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares € Govt Bond 0-1yr UCITS ETF EUR
|
84.38 |
84.38 |
84.38 |
84.48 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
Source Financials S&P US Select Sector UCITS USD
|
313.41 |
313.41 |
311.33 |
313.41 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
First Trust Indxx Innovative Transaction&Process
|
2618.25 |
2618.25 |
2609.5 |
2628.15 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
WisdomTree Grains
|
3.827 |
3.827 |
3.819 |
3.827 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
Source MSCI USA UCITS
|
147.74 |
147.74 |
146.98 |
147.98 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
Lyxor Green Bond DR C-EUR
|
40.1 |
40.1 |
40.09 |
40.19 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares MSCI Mexico Capped USD
|
172.92 |
172.92 |
172.52 |
174.56 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
GraniteShares 3x Long BAE Systems Daily
|
5157 |
5157 |
5100 |
5187 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares AEX
|
7271.5 |
7271.5 |
7270 |
7308 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares Euro Govt Bond 7-10
|
161.09 |
161.09 |
161.09 |
161.36 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares $ TIPS UCITS ETF USD
|
182.21 |
182.21 |
182.02 |
182.25 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
db x-trackers FTSE Vietnam UCITS 1C
|
2234.8 |
2234.8 |
2225.8 |
2253 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
Invesco Technology S&P US Select Sector
|
44099 |
44099 |
43966 |
44549 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
First Trust US Large Cap Core AlphaDEX Class A
|
6171 |
6171 |
6165.6 |
6171 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares Global High Yield Corp Bond GBP Hedged
|
88.69 |
88.69 |
88.44 |
88.69 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares Global High Yield Corporate Bond UCITS
|
66.5 |
66.5 |
66.35 |
66.56 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
VanEck Vectors Global Fallen Angel High Yield Bond
|
63.36 |
63.36 |
63.36 |
63.55 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
HSBC MSCI USA UCITS
|
3913 |
3913 |
3878 |
3916 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
Vanguard FTSE North America
|
125.19 |
125.19 |
124.08 |
125.23 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
WisdomTree Physical Palladium
|
95.26 |
95.26 |
95.26 |
98.59 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
L&G Russell 2000 US Small Cap UCITS
|
96.42 |
96.42 |
96.3 |
96.49 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
Lyxor UCITS Euro Stoxx 50 Dailly US
|
248.45 |
248.45 |
248.2 |
250.4 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF USD
|
134.94 |
134.94 |
134.87 |
135.15 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares EURO Total Market Growth Large UCITS
|
5239 |
5239 |
5239 |
5268.3 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
PowerShares EURO STOXX High Dividend Low Volatilit
|
2073 |
2073 |
2065.5 |
2082 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
Source S&P 500 UCITS
|
79223.5 |
79223.5 |
78600 |
79310.2 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
WisdomTree Aluminium
|
3.006 |
3.006 |
2.988 |
3.006 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
L&G Gold Mining UCITS
|
31.46 |
31.46 |
31.29 |
31.74 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
db x-trackers MSCI India UCITS 1C
|
1539 |
1539 |
1536.5 |
1542 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
Lyxor Australia (S&P/ASX 200) D-EUR
|
52 |
52 |
52 |
52.27 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
WisdomTree Brent Crude Oil 2x Daily Leveraged
|
66.09 |
66.09 |
65.28 |
66.09 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
First Trust US Large Cap Core AlphaDEX Class B
|
5585 |
5585 |
5559.5 |
5585 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
WisdomTree Japan Equity UCITS ETF - USD Hedged
|
32.58 |
32.58 |
32.46 |
32.62 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
Ossiam Shiller Barclays Cape US Sector Value Tr 1C
|
1342.67 |
1342.67 |
1328.77 |
1342.67 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
db x-trackers MSCI USA Energy DR
|
46.81 |
46.81 |
46.75 |
46.81 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
SPDR Barclays Cap US Treasury Bond
|
74.94 |
74.94 |
74.93 |
75.01 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
7032 |
7032 |
7032 |
7061 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
Xtrackers MSCI USA Banks UCITS ETF 1D
|
1796 |
1796 |
1782.38 |
1796 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares $ Treasury Bond 1-3Yr UCITS Acc
|
113.96 |
113.96 |
113.96 |
114.07 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares MSCI Japan Small Cap UCITS Dist
|
3275 |
3275 |
3266 |
3283 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares Euro Corporate Bond Large Cap UCITS
|
122.14 |
122.14 |
122.11 |
122.2 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C
|
43.99 |
43.99 |
43.99 |
44.34 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
WisdomTree Carbon
|
21.25 |
21.25 |
21.24 |
21.68 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares MSCI EMU USD Hdg
|
10.08 |
10.08 |
10.07 |
10.08 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
Franklin FTSE Brazil UCITS
|
20.5 |
20.5 |
20.5 |
20.62 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
db x-trackers LevDAX Daily UCITS 1C
|
14626 |
14626 |
14576 |
14748 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares Asia Pacific Dividend UCITS
|
1770.8 |
1770.8 |
1770.8 |
1775.5 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares Global Government Bond UCITS
|
90.01 |
90.01 |
90.01 |
90.2 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
db x-trackers FTSE 100 UCITS DR Income
|
752.45 |
752.45 |
752 |
753.4 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
Amundi Index Solutions FTSE EPRA NAREIT Global DR
|
5094.5 |
5094.5 |
5077 |
5094.5 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
First Trust Cloud Computing UCITS ETF Class A USD
|
39.81 |
39.81 |
39.46 |
39.82 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares MSCI USA UCITS
|
522.26 |
522.26 |
519.6 |
523.36 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares MSCI Japan UCITS Acc
|
201.58 |
201.58 |
201.1 |
201.64 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares MSCI Brazil UCITS Dist
|
25.47 |
25.47 |
25.36 |
25.62 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares Edge MSCI Europe Min Vol
|
56.52 |
56.52 |
56.49 |
56.52 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
WisdomTree S&P 500 3x Daily Leveraged
|
6727.5 |
6727.5 |
6596 |
6728 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
GraniteShares 3x Long Rolls-Royce Daily
|
45060 |
45060 |
45060 |
47500 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
UBS MSCI Japan Socially Responsible JPY A-dis
|
1880 |
1880 |
1874 |
1880 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares Dow Jones Global Sustainability Screened U
|
5446.5 |
5446.5 |
5414.6 |
5447.6 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
HSBC MSCI EM Latin America UCITS
|
1940 |
1940 |
1933.3 |
1950 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares MSCI Japan GBP Hedged UCITS
|
109.1 |
109.1 |
108.77 |
109.21 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
db x-trackers MSCI World Index DR 1C
|
8358 |
8358 |
8311.5 |
8358 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
WisdomTree Nickel 2x Daily Leveraged
|
23.33 |
23.33 |
23.33 |
23.49 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
db x-trackers MSCI Africa Top 50 UCITS
|
6.33 |
6.33 |
6.33 |
6.45 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
Invesco Technology S&P US Select Sector
|
560.92 |
560.92 |
560.13 |
566.69 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares MSCI Pacific ex-Japan UCITS Dist
|
42.55 |
42.55 |
42.55 |
42.65 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares $ High Yield Corporate Bond UCITS
|
73.33 |
73.33 |
73.15 |
73.34 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares Euro Corp Bnd Sustain Screen 0-3y
|
421.03 |
421.03 |
421.03 |
421.9 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible
|
1531.2 |
1531.2 |
1525.25 |
1531.91 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares Edge S&P 500 Min Vol
|
6940 |
6940 |
6887 |
6941.2 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
HSBC MSCI AC Far East ex Japan
|
45.14 |
45.14 |
45.14 |
45.34 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares MSCI UK Small Cap UCITS
|
21525 |
21525 |
21467.3 |
21575 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
Lyxor MSCI China UCITS ETF - Acc
|
14.51 |
14.51 |
14.51 |
14.59 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
SPDR Morningstar Multi-Asset Global
|
25.92 |
25.92 |
25.71 |
26.01 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares EURO STOXX Banks 30-15 UCITS
|
12.724 |
12.724 |
12.724 |
12.758 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
Invesco Global Buyback Achievers UCITS
|
50.79 |
50.79 |
50.68 |
50.86 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
WisdomTree Brent Crude Oil - GBP Daily Hedged
|
612.38 |
612.38 |
609.75 |
612.38 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
899.2 |
899.2 |
898.3 |
899.9 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares MSCI Canada ETF USD
|
187.88 |
187.88 |
187.88 |
188.97 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares Edge MSCI USA MF GBp
|
11.47 |
11.47 |
11.47 |
11.5 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
Lyxor UCITS Stoxx Banks C-EUR
|
123.78 |
123.78 |
123.7 |
124.02 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
SPDR S&P Euro Dividend Aristocrats
|
19.74 |
19.74 |
19.7 |
19.78 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
Amundi ETF MSCI Emerging Asia UCITS
|
36.73 |
36.73 |
36.73 |
36.9 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
WisdomTree Copper 2x Daily Leveraged
|
8.42 |
8.42 |
8.42 |
8.47 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
HAN-GINS Innovative Technologies UCITS ETF - Accum
|
12.51 |
12.51 |
12.43 |
12.51 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares Global Inflation Linked Government Bond UC
|
120.21 |
120.21 |
119.87 |
120.24 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
SPDR MSCI ACWI IMI
|
217.32 |
217.32 |
217.01 |
217.74 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
Lyxor STOXX Europe 600 DR C
|
19648 |
19648 |
19634.4 |
19716 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares MSCI Korea UCITS Dist
|
46.15 |
46.15 |
45.93 |
46.19 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
SPDR S&P Euro Dividend Aristocrats
|
23.08 |
23.08 |
23.06 |
23.14 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares MSCI Japan EUR Hedged UCITS
|
88.33 |
88.33 |
88.12 |
88.33 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares MSCI Emerging Markets Asia UCITS
|
12874.5 |
12874.5 |
12874.5 |
12914 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
SPDR S&P Emerging Markets Dividend Aristocrats
|
10.78 |
10.78 |
10.78 |
10.83 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares J.P. Morgan $ Emerging Markets Bond UCITS
|
6778.5 |
6778.5 |
6772 |
6786 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
WisdomTree Energy
|
3.76 |
3.76 |
3.76 |
3.77 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
UBS MSCI Canada hedged A-acc
|
2003 |
2003 |
2003 |
2006.5 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
Vanguard FTSE Developed Europe
|
33.25 |
33.25 |
33.21 |
33.38 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
PowerShares Preferred Shares UCITS
|
15.83 |
15.83 |
15.83 |
15.9 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
SPDR S&P U.S. Technology Select Sector
|
107.75 |
107.75 |
107.52 |
108.71 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF USD
|
171.63 |
171.63 |
171.63 |
172.17 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
WisdomTree Cloud Computing UCITS ETF - USD Acc
|
2646.5 |
2646.5 |
2617 |
2647.5 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares MSCI AC Far East ex-Japan Small Cap UCITS
|
2446 |
2446 |
2442.5 |
2469 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
HSBC MSCI EUROPE UCITS
|
1477.6 |
1477.6 |
1477.6 |
1482.46 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares MSCI Turkey UCITS
|
1449 |
1449 |
1449 |
1468.5 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
DB Physical Gold GBP Hedged
|
1120.5 |
1120.5 |
1119.5 |
1121 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares FTSE MIB UCITS Dist
|
1744.7 |
1744.7 |
1744.7 |
1752.4 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares Core EURO STOXX 50 ETF EUR
|
15379 |
15379 |
15370 |
15446.1 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
Invesco Elwood Global Blockchain UCITS Acc
|
97.05 |
97.05 |
95.43 |
97.35 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
JPM GBP Ultra-Short Income UCITS - GBP (acc)
|
108.73 |
108.73 |
108.67 |
108.77 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
Rize UCITS ICAV - Rize Cybersecurity and Data Priv
|
7.46 |
7.46 |
7.42 |
7.46 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares MSCI USA Islamic UCITS
|
5571 |
5571 |
5522 |
5576 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
db x-trackers MSCI USA UCITS 1C
|
11861.5 |
11861.5 |
11773.9 |
11877.3 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares Edge MSCI World Min Vol
|
4913 |
4913 |
4888 |
4913 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares Global Government Bond UCITS
|
70.75 |
70.75 |
70.71 |
70.78 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares $ Treasury Bond 3-7yr UCITS ETF USD
|
10155 |
10155 |
10155 |
10167 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares MSCI EM Latin America UCITS ETF USD
|
1343.25 |
1343.25 |
1338 |
1359.5 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
VanEck Vectors Video Gaming and eSports UCITS
|
31.49 |
31.49 |
31.42 |
31.79 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
HAN-GINS Cloud Technology UCITS ETF - Accumulating
|
11.57 |
11.57 |
11.54 |
11.62 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
WisdomTree Wheat
|
22.3575 |
22.3575 |
22 |
22.3575 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
db x-trackers FTSE 100 DR 1C
|
1148.6 |
1148.6 |
1148.6 |
1150.44 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares JPM EM Bond EUR Hedged
|
66.06 |
66.06 |
66.06 |
66.27 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares Asia Pacific Dividend UCITS
|
22.54 |
22.54 |
22.54 |
22.62 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
db x-trackers II Sterling Cash UCITS
|
18099.5 |
18099.5 |
18094 |
18099.5 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares MSCI World Momentum Factor UCITS
|
72.63 |
72.63 |
72.44 |
72.89 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares Dow Jones Industrial Average UCITS
|
460.92 |
460.92 |
458.75 |
461.33 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
Vanguard FTSE Developed World UCITS ETF USD
|
97.77 |
97.77 |
97.5 |
97.92 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
Vanguard FTSE Japan UCITS ETF USD Accumulation
|
33.35 |
33.35 |
33.3 |
33.36 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
UBS MSCI Japan A-dis
|
2007.25 |
2007.25 |
2000.11 |
2009.5 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
HSBC MSCI Korea UCITS
|
4195.5 |
4195.5 |
4192 |
4209 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares FTSE 100 UCITS Acc
|
14600 |
14600 |
14586 |
14640.8 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares Global Water UCITS
|
5012.5 |
5012.5 |
4999.8 |
5044 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
Lyxor UCITS Iboxx GBP Gilts
|
10292.5 |
10292.5 |
10276.1 |
10300.2 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares US Property Yield UCITS
|
27.42 |
27.42 |
27.31 |
27.44 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares EURO STOXX 50 UCITS Dist
|
4328.8 |
4328.8 |
4326.7 |
4348 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
PowerShares FTSE RAFI UK 100 UCITS
|
1146.4 |
1146.4 |
1146.4 |
1149.52 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
HAN-GINS Innovative Technologies UCITS ETF - Accum
|
979.4 |
979.4 |
975.8 |
982.9 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
SPDR FTSE UK All Share
|
62.72 |
62.72 |
62.67 |
62.86 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares EURO Dividend UCITS
|
1497.8 |
1497.8 |
1495.6 |
1502.4 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares MSCI USA Dividend IQ
|
47.59 |
47.59 |
47.26 |
47.62 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
GraniteShares 3x Long Glencore Daily
|
1583.25 |
1583.25 |
1583.25 |
1635.5 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares MSCI World Size Factor UCITS
|
3420.5 |
3420.5 |
3414.3 |
3420.6 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
Invesco FTSE RAFI All World 3000 UCITS
|
2102.75 |
2102.75 |
2101.75 |
2115.5 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C
|
187.03 |
187.03 |
185.19 |
187.84 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS
|
3799.5 |
3799.5 |
3777 |
3811 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares $ Corp Bond Interest Rate Hedged UCITS USD
|
102.16 |
102.16 |
102 |
102.29 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
L&G UK Equity UCITS
|
1306.2 |
1306.2 |
1302 |
1319.4 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
Source FTSE 100 UCITS
|
7915 |
7915 |
7909.5 |
7927 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
WisdomTree Physical Gold
|
15881 |
15881 |
15809 |
15889 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
UBS MSCI USA ETF hedged A-acc
|
2107.25 |
2107.25 |
2091.49 |
2107.25 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares EURO STOXX Small UCITS
|
3719.3 |
3719.3 |
3717 |
3740 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
PIMCO Low Duration US Corp Bond Source Inc
|
99.61 |
99.61 |
99.46 |
99.77 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
First Trust Dow Jones Internet UCITS ETF Class A U
|
28.04 |
28.04 |
27.92 |
28.15 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac
|
4.85 |
4.85 |
4.84 |
4.86 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares Oil & Gas Exploration & Production UCITS E
|
27.12 |
27.12 |
26.95 |
27.21 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
Invesco FTSE RAFI US 1000 UCITS
|
30.94 |
30.94 |
30.77 |
30.94 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares MSCI Japan Hedged UCITS
|
71.95 |
71.95 |
71.79 |
71.99 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
Vanguard USD EM Government Bond
|
32.59 |
32.59 |
32.54 |
32.63 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
PIMCO Short-Term High Yield Corp UK
|
144.15 |
144.15 |
144.06 |
144.44 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
db x-trackers MSCI China UCITS DR 1C
|
1008 |
1008 |
1006.5 |
1012.45 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares Euro Corporate Bond 1-5Yr UCITS
|
104.75 |
104.75 |
104.73 |
105.02 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
Invesco FTSE RAFI Emerging Markets UCITS
|
651.5 |
651.5 |
649.75 |
655 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
Lyxor MSCI Emerging Markets Ex China UCITS Acc
|
25.72 |
25.72 |
25.72 |
25.88 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares $ Emerging Markets Corporate Bond UCITS
|
88.4 |
88.4 |
88.4 |
88.75 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP
|
1427.75 |
1427.75 |
1427.75 |
1431.51 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog
|
14 |
14 |
13.99 |
14.02 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
L&G Gold Mining UCITS
|
2474.5 |
2474.5 |
2460 |
2493.9 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares MSCI Australia UCITS
|
48.2 |
48.2 |
48.2 |
48.33 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
Vanguard Germany All Cap UCITS
|
23.31 |
23.31 |
23.31 |
23.41 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
GraniteShares 3x Long Vodafone Daily
|
2403.25 |
2403.25 |
2385 |
2639 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares Core GBP Corporate Bond UCITS
|
122.82 |
122.82 |
122.59 |
122.92 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares MSCI World Momentum Factor UCITS
|
5715.5 |
5715.5 |
5682.3 |
5729 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
Lyxor UCITS China Enterprise (HSCEI) C-EUR
|
80.91 |
80.91 |
80.78 |
81.25 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares MSCI Emerging Markets Small Cap UCITS
|
87.57 |
87.57 |
87.02 |
87.67 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
93.77 |
93.77 |
93.66 |
93.93 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D
|
2759 |
2759 |
2759 |
2763.6 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
HSBC EURO STOXX 50 UCITS
|
4467.3 |
4467.3 |
4467.3 |
4490.5 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares Physical Palladium
|
29.74 |
29.74 |
29.61 |
30.87 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares Physical Palladium
|
2333 |
2333 |
2330.5 |
2415 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares Fallen Angels HY Corp Bnd
|
414.38 |
414.38 |
413.78 |
414.95 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares S&P 500 Utilities Sector Acc
|
587.25 |
587.25 |
581.83 |
587.75 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
SPDR S&P Global Dividend Aristocrats UCITS
|
24.1 |
24.1 |
24.09 |
24.16 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
WisdomTree Battery Solutions UCITS ETF - USD Acc
|
2493.25 |
2493.25 |
2488 |
2510 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
Invesco Morningstar US Energy Infrastructure MLP U
|
48.69 |
48.69 |
48.48 |
48.83 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
Fidelity US Quality Income Acc
|
906 |
906 |
904 |
908.95 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
Vanguard FTSE Developed Europe
|
42.31 |
42.31 |
42.31 |
42.61 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
db x-trackers MSCI EMU UCITS DR
|
4410.3 |
4410.3 |
4408 |
4416 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
SPDR MSCI World Health Care UCITS
|
61.94 |
61.94 |
61.77 |
62 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares Euro Ultrashort Bond UCITS
|
101.73 |
101.73 |
101.71 |
101.76 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
Invesco S&P 500 High Dividend Low Volatility UCITS
|
32.69 |
32.69 |
32.54 |
32.69 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares $ Short Duration High Yield Corp Bond UCIT
|
86.91 |
86.91 |
86.78 |
87.05 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares Global Inflation Linked Government Bond UC
|
152.65 |
152.65 |
152.65 |
153.11 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
db x-trackers JPX-Nikkei 400
|
2577.5 |
2577.5 |
2574 |
2579 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares MSCI USA Islamic UCITS
|
70.86 |
70.86 |
70.46 |
70.88 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
WisdomTree Gold 3x Daily Short
|
16.62 |
16.62 |
16.55 |
16.68 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
db x-trackers MSCI USA Financials DR
|
29.82 |
29.82 |
29.61 |
29.82 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
WisdomTree S&P 500 3x Daily Leveraged
|
85.58 |
85.58 |
84.11 |
86.01 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
db x-trackers MSCI Europe Small Cap UCITS DR 1C
|
4765.3 |
4765.3 |
4765.3 |
4791 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
Vanguard FTSE Developed World UCITS ETF USD Accumu
|
99.63 |
99.63 |
99.14 |
99.72 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
Source Physical Silver
|
23.96 |
23.96 |
23.96 |
24.15 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
VanEck Junior Gold Miners
|
25.18 |
25.18 |
25.08 |
25.36 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares Agribusiness UCITS
|
3588 |
3588 |
3553 |
3588 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
Gold Bullion Securities ETC
|
198.95 |
198.95 |
198.52 |
199.39 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
db x-trackers Nikkei 225 UCITS DR
|
2147.25 |
2147.25 |
2141.5 |
2150.5 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
WisdomTree Corn 2x Daily Leveraged
|
1.696 |
1.696 |
1.681 |
1.706 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
db x-trackers MSCI Mexico UCITS DR 1C
|
558 |
558 |
558 |
560.75 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
Vanguard FTSE Emerging Markets UCITS USD Inc
|
56.76 |
56.76 |
56.75 |
57.1 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares $ TIPS UCITS ETF USD
|
231.53 |
231.53 |
231.53 |
232.23 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
SSgA SPDR Barclays Capital UK Gilt
|
43.88 |
43.88 |
43.82 |
43.91 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
SPDR Barclays Capital 1-5 Year Gilt
|
47.95 |
47.95 |
47.95 |
48 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
WisdomTree Sugar 2x Daily Leveraged
|
4.844 |
4.844 |
4.84 |
4.932 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
HSBC FTSE EPRA/NAREIT Developed UCITS
|
1606.5 |
1606.5 |
1597.4 |
1608 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
VanEck Vectors Video Gaming and eSports UCITS
|
40.09 |
40.09 |
39.97 |
40.42 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
WisdomTree Brent Crude Oil 3x Daily Leveraged
|
43.67 |
43.67 |
42.79 |
43.67 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
SPDR S&P 500 UCITS
|
515.47 |
515.47 |
512.62 |
516.24 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
db x-trackers Russell Midcap
|
43.5 |
43.5 |
43.29 |
43.5 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares China Large Cap UCITS
|
69.49 |
69.49 |
69.45 |
69.85 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
db x-trackers S&P 500 UCITS 1C
|
7989.5 |
7989.5 |
7930 |
7994 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares S&P SmallCap 600 UCITS
|
6749 |
6749 |
6705 |
6753.7 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
125.75 |
125.75 |
125.75 |
125.84 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
SPDR Bloomberg Barclays Emerging Markets Local Bon
|
56.04 |
56.04 |
56.04 |
56.34 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
SPDR S&P 500 UCITS
|
405.2 |
405.2 |
402.06 |
405.5 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
WisdomTree Agriculture
|
477.6 |
477.6 |
476.8 |
477.6 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
Franklin FTSE India UCITS
|
41.24 |
41.24 |
41.24 |
41.49 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
Source Bloomberg Commodity
|
1759.75 |
1759.75 |
1754.5 |
1764.9 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares MSCI Europe ex-UK UCITS
|
3783 |
3783 |
3782 |
3798.5 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
WisdomTree S&P 500 3x Daily Short
|
25.11 |
25.11 |
25 |
25.57 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares MSCI World GBP Hedged UCITS
|
8975 |
8975 |
8939 |
8983 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
Invesco US Treasury Bond UCITS GBP Hdg Dist
|
3324.5 |
3324.5 |
3324.5 |
3331.5 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
iShares EURO STOXX 50 UCITS
|
50.23 |
50.23 |
50.03 |
50.27 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
db x-trackers SP 500 UCITS UK
|
8518 |
8518 |
8475 |
8538 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
VanEck Vectors Gold Miners UK
|
26.07 |
26.07 |
25.89 |
26.1 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
db x-trackers FTSE 250 UCITS DR
|
1838.4 |
1838.4 |
1836.8 |
1840.9 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
Invesco FTSE RAFI US 1000 UCITS
|
2431.75 |
2431.75 |
2417.71 |
2431.75 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
WisdomTree Silver 3x Daily Leveraged
|
44.24 |
44.24 |
44.21 |
45.19 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis
|
8193 |
8193 |
8157.8 |
8193 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
WisdomTree Emerging Markets SmallCap Dividend UCIT
|
1554 |
1554 |
1554 |
1578.75 |
0.00
|
0.00%
|
2024/03/18
시각 21:37
|
|
Fidelity US Quality Income Inc
|
9.88 |
9.88 |
9.84 |
9.89 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares MSCI Brazil UCITS Dist
|
2002.3 |
2002.3 |
1997.3 |
2028.8 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares STOXX Europe 600 UCITS
|
49.99 |
49.99 |
49.81 |
49.99 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares Edge MSCI World Min Vol
|
62.49 |
62.49 |
62.26 |
62.49 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares MSCI World EUR Hedged UCITS
|
83.08 |
83.08 |
82.81 |
83.2 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
Invesco S&P 500 High Dividend Low Volatility UCITS
|
2569 |
2569 |
2550 |
2569 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
Vanguard Global Aggregate Bond UCITS GBP Hedged In
|
22.09 |
22.09 |
22.09 |
22.13 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
Vanguard USD Treasury Bd
|
16.88 |
16.88 |
16.87 |
16.89 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
Invesco Physical Gold ETC
|
208.23 |
208.23 |
207.75 |
208.56 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
SPDR Barclays Cap US Treasury Bond
|
95.36 |
95.36 |
95.36 |
95.57 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
Vanguard FTSE Developed Asia Pacif
|
25.34 |
25.34 |
25.34 |
25.43 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
First Trust US Equity Income Class A
|
2524.5 |
2524.5 |
2517 |
2529.47 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
VanEck Vectors Morningstar US Wide Moat
|
56 |
56 |
55.68 |
56.01 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares S&P 500 Consumer Staples Sector Acc
|
654.63 |
654.63 |
648 |
654.63 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares Global High Yield Corporate Bond UCITS
|
84.64 |
84.64 |
84.58 |
84.75 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares Nasdaq 100 UCITS
|
80875 |
80875 |
80141 |
81159.3 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
WisdomTree Physical Gold
|
202.04 |
202.04 |
201.39 |
202.31 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
Lyxor UCITS S&P 500 D-USD
|
52.94 |
52.94 |
52.63 |
52.98 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
98.86 |
98.86 |
98.75 |
98.86 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
Vanguard FTSE All-World UCITS USD Inc
|
126.3 |
126.3 |
126.03 |
126.5 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
SPDR S&P Pan Asia Dividend Aristocrats UCITS
|
44.91 |
44.91 |
44.91 |
45.1 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
First Trust Cloud Computing UCITS ETF Class A USD
|
3131.25 |
3131.25 |
3097.31 |
3135 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
HSBC MSCI Japan UCITS
|
3219 |
3219 |
3205.7 |
3219 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares MSCI Taiwan UCITS
|
81.35 |
81.35 |
81.35 |
81.77 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares MSCI World UCITS Dist
|
5664.5 |
5664.5 |
5635 |
5667 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares MSCI World Islamic UCITS
|
48.5 |
48.5 |
48.2 |
48.56 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
WisdomTree UK Equity Income UCITS
|
400.63 |
400.63 |
398.95 |
402.91 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
Xtrackers JPX-Nikkei 400 UCITS ETF 1D
|
16.87 |
16.87 |
16.85 |
16.88 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
Invesco Elwood Global Blockchain UCITS Acc
|
7607.5 |
7607.5 |
7506.1 |
7625.2 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
WisdomTree Japan Equity UCITS ETF - GBP Hedged
|
2013.5 |
2013.5 |
2002.55 |
2013.5 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
SSgA SPDR MSCI ACWI
|
213.13 |
213.13 |
212.61 |
213.58 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares Physical Silver
|
1882.25 |
1882.25 |
1882.25 |
1892.5 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares Nasdaq 100 UCITS
|
1028.55 |
1028.55 |
1021.74 |
1032.25 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
Vanguard FTSE North America
|
98.43 |
98.43 |
97.67 |
98.5 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares Edge S&P 500 Min Vol
|
88.3 |
88.3 |
87.68 |
88.37 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares MSCI Europe UCITS Acc
|
6508 |
6508 |
6508 |
6533 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
WisdomTree US Quality Dividend Growth UCITS ETF -
|
43.01 |
43.01 |
42.89 |
43.1 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares Edge MSCI USA Quality Factor UCITS ETF USD
|
1056.5 |
1056.5 |
1050 |
1059 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares Agribusiness UCITS
|
45.62 |
45.62 |
45.23 |
45.62 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares OMX Stockholm Capped
|
622.13 |
622.13 |
621 |
632.25 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares MSCI Europe SRI UCITS ETF EUR
|
5832 |
5832 |
5827 |
5856 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares Global Aggregate Bond UCITS Dist
|
3.37 |
3.37 |
3.37 |
3.38 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
db x-trackers MSCI World Consumer Staples DR 1C
|
45.84 |
45.84 |
45.54 |
45.84 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
db x-trackers STOXX Global Select Dividend 100 UCI
|
2271.5 |
2271.5 |
2269 |
2274.5 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
Vanguard FTSE 100 UCITS GBP Acc
|
38.19 |
38.19 |
38.15 |
38.3 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares MSCI World Islamic UCITS
|
3813 |
3813 |
3796 |
3815 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares S&P 500 GBP Hedged UCITS
|
11666 |
11666 |
11597.4 |
11689 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
Vanguard FTSE All-World High Div Yld
|
64.72 |
64.72 |
64.64 |
64.9 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
Lyxor US TIPS DR Monthly Hedged D-GBP
|
101.97 |
101.97 |
101.94 |
102.18 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
WisdomTree WTI Crude Oil - GBP Daily Hedged
|
314.25 |
314.25 |
311.6 |
314.25 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
Vanguard FTSE Japan UCITS ETF USD Accumulation
|
26.2 |
26.2 |
26.13 |
26.22 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
SPDR Bloomberg Barclays U.S. Aggregate Bond UCITS
|
93.2 |
93.2 |
93.2 |
93.4 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
Invesco S&P SmallCap 600 UCITS
|
60.04 |
60.04 |
59.81 |
60.04 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
WisdomTree FTSE 100 2x Daily Short
|
1725.8 |
1725.8 |
1725.8 |
1732.5 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares Global Infrastructure UCITS
|
30.25 |
30.25 |
30.18 |
30.25 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares GBP Corporate Bond 1-5Yr UCITS
|
99.26 |
99.26 |
99.16 |
99.31 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
48.89 |
48.89 |
48.84 |
49.07 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
SSgA SPDR Barclays Cap Sterling Corporate Bond
|
51.27 |
51.27 |
51.11 |
51.29 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
Franklin Liberty Euro Short Maturity UCITS ETF EUR
|
25.78 |
25.78 |
25.78 |
25.8 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge
|
3341.5 |
3341.5 |
3341.5 |
3350.9 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
Vanguard USD Treasury Bd
|
21.47 |
21.47 |
21.47 |
21.5 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares Global Water UCITS
|
63.69 |
63.69 |
63.48 |
63.94 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
HSBC MSCI Pacific ex Japan UCITS
|
1023 |
1023 |
1020.15 |
1025 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares Listed Private Equity UCITS
|
2481 |
2481 |
2472.89 |
2489 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
3843 |
3843 |
3841 |
3857 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
WisdomTree NASDAQ 100 3x Daily Leveraged
|
181.2 |
181.2 |
177.8 |
182.8 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc
|
38.35 |
38.35 |
38.31 |
38.51 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
WisdomTree Sugar
|
13.29 |
13.29 |
13.29 |
13.46 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
HSBC FTSE 250 UCITS
|
1831.2 |
1831.2 |
1822.8 |
1838.2 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
Vanguard USD Corp Bd
|
46.93 |
46.93 |
46.88 |
47.04 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
VanEck Junior Gold Miners
|
31.7 |
31.7 |
31.7 |
32.31 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares S&P SmallCap 600 UCITS
|
85.82 |
85.82 |
85.25 |
85.99 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
WisdomTree NASDAQ 100 3x Daily Leveraged
|
14242 |
14242 |
13909 |
14383 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
db x-trackers Euro Stoxx 50 Short Daily 1C
|
567.7 |
567.7 |
566.6 |
568.3 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
db x-trackers II Global Sovereign GBP UCITS
|
2362.5 |
2362.5 |
2361.2 |
2365.1 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares MSCI Poland UCITS
|
1582.6 |
1582.6 |
1573 |
1598.46 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
L&G Battery Value-Chain UCITS
|
17.08 |
17.08 |
17.08 |
17.14 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
L&G Battery Value-Chain UCITS
|
1343 |
1343 |
1340.02 |
1347.26 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
Fidelity US Quality Income Acc
|
11.54 |
11.54 |
11.51 |
11.58 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares US Aggregate Bond UCITS
|
92.48 |
92.48 |
92.48 |
92.77 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
db x-trackers MSCI World Index DR 1C
|
106.33 |
106.33 |
105.94 |
106.5 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares Emerging Markets Local Government Bond UCI
|
34.71 |
34.71 |
34.67 |
34.91 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
Source S&P 500 UCITS
|
1007.87 |
1007.87 |
1001.13 |
1009.27 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares UK Gilts 0-5Yr UCITS
|
126.04 |
126.04 |
125.98 |
126.09 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
Source KBW NASDAQ Fintech UCITS
|
45.26 |
45.26 |
44.71 |
45.26 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
Lyxor Core MSCI World DR UCITS ETF Acc
|
17.71 |
17.71 |
17.66 |
17.73 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
Xtrackers MSCI USA Health Care UCITS ETF 1D
|
58.53 |
58.53 |
58.35 |
58.53 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares Euro Government Bond 1-3Yr UCITS Acc
|
109.56 |
109.56 |
109.56 |
109.6 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares Oil & Gas Exploration & Production UCITS E
|
2130.25 |
2130.25 |
2124.6 |
2134.5 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares MSCI Taiwan UCITS
|
6395 |
6395 |
6393 |
6417 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares Core S&P 500 UCITS
|
42654 |
42654 |
42335 |
42696.4 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares S&P 500 USD Health Care
|
893.25 |
893.25 |
889.25 |
893.5 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares Core EURO STOXX 50 ETF EUR
|
179.9 |
179.9 |
179.66 |
180.42 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares Core MSCI Pac ex-Jpn ETF USD
|
169.37 |
169.37 |
169.37 |
170.14 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares S&P 500 Materials Sector Acc
|
9.84 |
9.84 |
9.73 |
9.84 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
WisdomTree Cloud Computing UCITS ETF - USD Acc
|
33.68 |
33.68 |
33.42 |
33.68 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares Nasdaq US Biotechnology UCITS USD (Acc)
|
6.32 |
6.32 |
6.3 |
6.35 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
HSBC FTSE 100 UCITS
|
7663.5 |
7663.5 |
7652.5 |
7685 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
WisdomTree Physical Platinum
|
84.47 |
84.47 |
84.37 |
85.05 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares S&P Gold Producers UCITS
|
1059.75 |
1059.75 |
1050.86 |
1059.75 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares USD Ultrashort Bond UCITS
|
101 |
101 |
100.76 |
101.01 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares Core EURO STOXX 50 ETF EUR
|
195.57 |
195.57 |
195.57 |
196.46 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares MSCI EM UCITS ETF USD (Acc)
|
36.9 |
36.9 |
36.9 |
37.08 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares S&P 500 Materials Sector Acc
|
774.5 |
774.5 |
766.58 |
775 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares Physical Gold
|
38.62 |
38.62 |
38.45 |
38.62 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
SPDR Barclays Capital 15+ Year Gilt
|
39.65 |
39.65 |
39.53 |
39.74 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
L&G Longer Dated All Commodities UCITS
|
22.11 |
22.11 |
22.08 |
22.13 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares Emerging Markets Dividend UCITS
|
1150.25 |
1150.25 |
1147.77 |
1157.5 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares Emerging Markets Dividend UCITS
|
14.63 |
14.63 |
14.63 |
14.73 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
The Royal Mint Physical Gold ETC Securities
|
1680.75 |
1680.75 |
1674.5 |
1681.5 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares Edge MSCI World Value Factor UCITS ETF USD
|
4.37 |
4.37 |
4.37 |
4.38 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
PIMCO Emerging Markets Advantage Local Bond Source
|
111.54 |
111.54 |
111 |
111.54 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares MSCI EM Islamic
|
19.39 |
19.39 |
19.3 |
19.52 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
Source MSCI World UCITS
|
104.14 |
104.14 |
103.88 |
104.28 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
db x-trackers CSI300 UCITS 1C
|
13.49 |
13.49 |
13.47 |
13.52 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
SPDR S&P UK Dividend Aristocrats
|
9.75 |
9.75 |
9.74 |
9.8 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
db x-trackers MSCI Wd Health Care
|
53.62 |
53.62 |
53.46 |
53.65 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
8.9 |
8.9 |
8.88 |
8.91 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares Edge MSCI USA Size Factor UCITS ETF USD (A
|
822.63 |
822.63 |
819.44 |
822.63 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
WisdomTree Nickel
|
16.33 |
16.33 |
16.29 |
16.47 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares MSCI ACWI UCITS
|
6337 |
6337 |
6306.7 |
6337 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
SPDR MSCI World Energy UCITS
|
50.97 |
50.97 |
50.89 |
51.08 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
L&G Healthcare Breakthrough UCITS
|
906.35 |
906.35 |
898 |
906.35 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares Global Corporate Bond UCITS
|
86.18 |
86.18 |
86.18 |
86.41 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
WisdomTree Palladium 2x Daily Leveraged
|
11.2 |
11.2 |
11.13 |
12.08 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares Euro Corporate Bond Interest Rate Hedged U
|
96.88 |
96.88 |
96.82 |
96.9 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
Rize UCITS ICAV - Rize Cybersecurity and Data Priv
|
586.1 |
586.1 |
582.14 |
586.1 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares Physical Silver
|
23.93 |
23.93 |
23.91 |
24.29 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
WisdomTree Brent Crude Oil
|
53 |
53 |
52.7 |
53.17 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares GBP Ultrashort Bond GBP
|
101.9 |
101.9 |
101.87 |
101.93 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
L&G Healthcare Breakthrough UCITS
|
11.53 |
11.53 |
11.44 |
11.53 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares MSCI World Value Factor UCITS
|
42.37 |
42.37 |
42.3 |
42.48 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares Developed Markets Property Yield UCITS
|
1740 |
1740 |
1731.5 |
1740 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
db x-trackers II iBoxx Global Inflation-Linked UCI
|
2386.5 |
2386.5 |
2381.1 |
2388.5 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
L&G Cyber Security UCITS
|
24.41 |
24.41 |
24.4 |
24.5 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares Healthcare Innovation Acc
|
598.13 |
598.13 |
595.26 |
598.51 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares MSCI Japan SRI Acc Share Class
|
554.13 |
554.13 |
551.98 |
554.25 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
db x-trackers MSCI World Info Tech DR 1C
|
79.87 |
79.87 |
79.8 |
80.57 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR
|
104.06 |
104.06 |
104.06 |
104.58 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares $ Treasury Bond 3-7yr UCITS ETF USD
|
129.25 |
129.25 |
129.25 |
129.49 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
WisdomTree Enhanced Commodity UCITS ETF - USD
|
1031 |
1031 |
1026 |
1031 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares Emerging Markets Local Government Bond UCI
|
44.09 |
44.09 |
44.09 |
44.37 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
Vanguard FTSE Japan USD
|
37.07 |
37.07 |
36.99 |
37.09 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
SSgA SPDR S&P 400 US Mid Cap
|
89.19 |
89.19 |
89 |
89.46 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
Invesco AT1 Capital Bond UCITS
|
24.79 |
24.79 |
24.75 |
24.82 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
WisdomTree Cocoa 2x Daily Leveraged
|
52.85 |
52.85 |
50.46 |
57.73 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
db x-trackers MSCI EM DR 1C Unhedged
|
53.51 |
53.51 |
53.45 |
53.8 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
Lyxor Core Morningstar UK NT (DR) UCITS
|
10.85 |
10.85 |
10.83 |
10.87 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
Xtrackers MSCI USA Information Technology UCITS ET
|
93.73 |
93.73 |
93.51 |
94.47 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
WisdomTree Natural Gas
|
7.935 |
7.935 |
7.905 |
8.19 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
VanEck Vectors Gold Miners UK
|
32.94 |
32.94 |
32.94 |
33.18 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
L&G Artificial Intelligence UCITS
|
1507.4 |
1507.4 |
1499.2 |
1511.67 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares MSCI World Value Factor UCITS
|
3331 |
3331 |
3325.4 |
3336 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
Vanguard FTSE All-World UCITS USD Acc
|
125.76 |
125.76 |
125.48 |
125.98 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares MSCI World Quality Factor UCITS
|
5092 |
5092 |
5060.7 |
5096.6 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares Nasdaq US Biotechnology UCITS USD (Acc)
|
4.96 |
4.96 |
4.95 |
4.98 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
Invesco EQQQ NASDAQ-100 UCITS
|
34654 |
34654 |
34365 |
34756.6 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
WisdomTree Copper 3x Daily Leveraged
|
15.83 |
15.83 |
15.58 |
16.2 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
WisdomTree Long JPY Short USD 3x Daily
|
2.97 |
2.97 |
2.97 |
3 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
Xtrackers S&P 500 Equal Weight UCITS ETF 1C
|
88.9 |
88.9 |
88.38 |
88.9 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares Euro High Yield Corporate Bond UCITS
|
92.06 |
92.06 |
91.92 |
92.06 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares Automation & Robotics UCITS USD (Acc)
|
1067 |
1067 |
1067 |
1072 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
Vanguard FTSE 250
|
30.05 |
30.05 |
30.03 |
30.12 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
ROBO-STOX Global Robotics
|
1818.5 |
1818.5 |
1812.5 |
1821 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
ROBO-STOX Global Robotics
|
23.12 |
23.12 |
22.94 |
23.24 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
Fidelity Global Quality Income Inc
|
670 |
670 |
668.25 |
671.25 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
Xtrackers ESG MSCI World UCITS ETF 1C
|
39.06 |
39.06 |
38.83 |
39.14 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares S&P 500 Industrials Sector Acc
|
794.25 |
794.25 |
789.5 |
794.25 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares $ Treasury Bond 7-10Yr UCITS Acc
|
139.84 |
139.84 |
139.84 |
140.29 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares Edge MSCI USA Value Factor UCITS ETF USD (
|
6.3 |
6.3 |
6.29 |
6.31 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
HSBC S&P 500 UCITS
|
4095.4 |
4095.4 |
4064.3 |
4101 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
SPDR MSCI World UCITS
|
27.88 |
27.88 |
27.73 |
27.89 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
Lyxor UCITS FTSE 100 C-GBP
|
1302.3 |
1302.3 |
1302 |
1306.5 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares China Large Cap UCITS
|
5460 |
5460 |
5449.2 |
5484.4 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares Edge MSCI World MF GBp
|
812 |
812 |
807.33 |
812.75 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
Vanguard FTSE All-World High Div Yld
|
50.88 |
50.88 |
50.73 |
50.93 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares S&P 500 Consumer Staples Sector Acc
|
8.33 |
8.33 |
8.25 |
8.33 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares Edge MSCI World Min Volatility UCITS ETF G
|
6.75 |
6.75 |
6.73 |
6.76 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares Physical Gold
|
3300 |
3300 |
3286 |
3303 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
Vanguard FTSE Dev Europe x UK
|
34.08 |
34.08 |
34.03 |
34.21 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares GBP-Linked Gilts UCITS
|
13.32 |
13.32 |
13.25 |
13.33 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares S&P 500 EUR Hedged UCITS
|
108.66 |
108.66 |
108.06 |
108.9 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares Core FTSE 100 USD Hedged Acc
|
6.88 |
6.88 |
6.87 |
6.91 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
db x-trackers II Global Govt Bond DR 3C
|
12.5 |
12.5 |
12.5 |
12.52 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares USD Floating Rate Bond Hedged Dis
|
482.6 |
482.6 |
482.13 |
482.6 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
WisdomTree Physical Gold - GBP Daily Hedged
|
1126.75 |
1126.75 |
1123.5 |
1128.5 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
HSBC MSCI World UCITS
|
2674.25 |
2674.25 |
2661.25 |
2676.24 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
Invesco NASDAQ Biotech
|
45.17 |
45.17 |
44.97 |
45.35 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares MSCI Europe Ex UK GBP
|
724.8 |
724.8 |
722.4 |
727.4 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
Vanguard S&P 500 UCITS USD Inc
|
97.76 |
97.76 |
97.15 |
97.94 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
Vanguard FTSE 100 UCITS GBP Inc
|
33.65 |
33.65 |
33.62 |
33.76 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares Developed Markets Property Yield UCITS
|
22.14 |
22.14 |
22.1 |
22.15 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares VII PLC -iShares Core MSCI EMU UCITS ETF G
|
6.84 |
6.84 |
6.83 |
6.85 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
WisdomTree Physical Silver
|
23.05 |
23.05 |
23.05 |
23.23 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares STOXX Europe 50 UCITS
|
3818.3 |
3818.3 |
3816 |
3829.5 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares Global Infrastructure UCITS
|
2377.8 |
2377.8 |
2364 |
2377.8 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares EUR High Yield Corp Bond UCITS Acc
|
5.63 |
5.63 |
5.63 |
5.64 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
Vanguard FTSE Developed World UCITS ETF USD
|
76.83 |
76.83 |
76.48 |
76.96 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
db x-trackers S&P 500 Inverse Daily UCITS 1C
|
564.65 |
564.65 |
563.41 |
567.56 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares Core MSCI World UCITS GBP Hedged (Dist)
|
865.5 |
865.5 |
861.67 |
866.5 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares Electric Vehicles and Driving Technology U
|
7.74 |
7.74 |
7.73 |
7.78 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares S&P 500 UCITS Dist
|
51.35 |
51.35 |
50.86 |
51.47 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
L&G DAX Daily 2x Short UCITS
|
93.96 |
93.96 |
93.65 |
94.29 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares S&P 500 USD Financials
|
924.5 |
924.5 |
916.75 |
924.5 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
HSBC MSCI Emerging Markets UCITS
|
816.38 |
816.38 |
816 |
819.11 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
WisdomTree Copper 3x Daily Short
|
5.11 |
5.11 |
5.05 |
5.22 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
Vanguard FTSE All-World UCITS USD Inc
|
99.27 |
99.27 |
98.89 |
99.34 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares $ High Yield Corporate Bond UCITS
|
93.31 |
93.31 |
93.23 |
93.46 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares Physical Gold
|
41.98 |
41.98 |
41.88 |
42.04 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
WisdomTree WTI Crude Oil
|
10.26 |
10.26 |
10.2 |
10.27 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
ROBO-STOX Global Robotics
|
21.29 |
21.29 |
21.22 |
21.3 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
Source Bloomberg Commodity
|
22.38 |
22.38 |
22.34 |
22.43 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares MSCI Japan UCITS Dist
|
1402.5 |
1402.5 |
1397.78 |
1403 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
WisdomTree NASDAQ 100 3x Daily Short
|
10.69 |
10.69 |
10.58 |
10.92 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
32.35 |
32.35 |
32.35 |
32.54 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
Vanguard FTSE Developed World UCITS ETF USD Accumu
|
78.29 |
78.29 |
77.88 |
78.34 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
WisdomTree Cocoa
|
8.419 |
8.419 |
8.205 |
8.8 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares $ Corp Bond USD
|
101.06 |
101.06 |
101.06 |
101.48 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares MSCI Emerging Markets Asia UCITS
|
163.65 |
163.65 |
163.65 |
164.57 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares Core MSCI Japan IMI UCITS ETF USD
|
55.46 |
55.46 |
55.38 |
55.53 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares MSCI EM Latin America UCITS ETF USD
|
17.11 |
17.11 |
17.06 |
17.27 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
UBS Irl plc MSCI UK IMI Socially Resp A-dis
|
1518.4 |
1518.4 |
1518.4 |
1524.36 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares Global Corp Bond UCITS ETF GBP Hedged (Dis
|
4.44 |
4.44 |
4.43 |
4.44 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares S&P U.S. Banks
|
5 |
5 |
4.96 |
5.01 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares Core S&P 500 UCITS
|
542.63 |
542.63 |
539.7 |
543.76 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares Core MSCI World UCITS
|
7637 |
7637 |
7601 |
7642 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
WisdomTree FTSE 100 3x Daily Short
|
313.45 |
313.45 |
310.6 |
314.4 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares MSCI Emerging Markets UCITS Dist
|
3170.4 |
3170.4 |
3169 |
3181.5 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares MSCI Europe Quality Dividend UCITS ETF EUR
|
515.5 |
515.5 |
515.39 |
516.91 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di
|
916.45 |
916.45 |
916 |
922.06 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares MSCI Korea UCITS Acc
|
174.07 |
174.07 |
173.74 |
174.36 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares MSCI World UCITS Dist
|
72.07 |
72.07 |
71.77 |
72.16 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares MSCI Target UK Real Estate
|
400.55 |
400.55 |
400.51 |
403.5 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
Vanguard FTSE All-World UCITS USD Acc
|
98.88 |
98.88 |
98.52 |
98.94 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares Global Timber & Forestry UCITS
|
2197.5 |
2197.5 |
2197.5 |
2213 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares S&P 500 Communication Sector USD Acc
|
9.13 |
9.13 |
8.98 |
9.16 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares S&P 500 UCITS Dist
|
4036.3 |
4036.3 |
4007.8 |
4043.3 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares S&P 500 USD Info Tech
|
2174.5 |
2174.5 |
2167.5 |
2190 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
Amundi S&P 500 UCITS ETF C USD
|
100.5 |
100.5 |
100.05 |
99.99 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares USD Treasury Bond 20+Yr DE
|
270.75 |
270.75 |
270.54 |
271.52 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares S&P 500 Utilities Sector Acc
|
7.48 |
7.48 |
7.4 |
7.48 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares MSCI Emerging Markets UCITS Dist
|
40.34 |
40.34 |
40.34 |
40.55 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
Xtrackers II USD Emerging Markets Bond UCITS 2D
|
11.04 |
11.04 |
11.03 |
11.05 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares UK Dividend UCITS
|
686.55 |
686.55 |
684.7 |
687.8 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares S&P 500 USD Energy
|
9.04 |
9.04 |
9 |
9.06 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares MSCI China A UCITS USD
|
334.9 |
334.9 |
334.4 |
335.1 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares MSCI Europe UCITS Dist
|
2684 |
2684 |
2684 |
2694.5 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
KraneShares CSI China Internet
|
18.18 |
18.18 |
18.17 |
18.34 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares MSCI India UCITS ETF USD Acc
|
7.03 |
7.03 |
7.03 |
7.06 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
2544 |
2544 |
2543.5 |
2553 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares Developed Markets Property Yield UCITS USD
|
5.23 |
5.23 |
5.22 |
5.24 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
WisdomTree Copper
|
36.87 |
36.87 |
36.66 |
37.15 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
HSBC MSCI China UCITS
|
433.35 |
433.35 |
432.7 |
434.9 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares FTSE 250 UCITS
|
1817.4 |
1817.4 |
1816.4 |
1821.6 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
Fidelity US Quality Income Inc
|
774.25 |
774.25 |
771.61 |
776.33 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares US Mortgage Backed Sec
|
318.13 |
318.13 |
317.74 |
318.73 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
WisdomTree NASDAQ 100 3x Daily Short
|
840.5 |
840.5 |
829.88 |
856.25 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares $ Short Duration High Yield Corp Bond UCIT
|
6.19 |
6.19 |
6.19 |
6.2 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
Vanguard S&P 500 UCITS Acc
|
76.52 |
76.52 |
75.93 |
76.62 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares S&P 500 USD Info Tech
|
27.65 |
27.65 |
27.6 |
27.89 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
SSgA SPDR S&P US Dividend Aristocrats
|
55.54 |
55.54 |
55.28 |
55.56 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares $ Treasury Bond 0-1yr UCITS Acc
|
109.38 |
109.38 |
109.38 |
109.42 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
Lyxor US Curve Steepending 2-10 UCITS ACC
|
93.14 |
93.14 |
93.14 |
93.24 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares MSCI World QualityDividend UCITS Dist
|
525.75 |
525.75 |
524.75 |
527 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares J.P. Morgan $ Emerging Markets Bond UCITS
|
86.19 |
86.19 |
86.19 |
86.47 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares Sust MSCI EM SRI
|
6.85 |
6.85 |
6.85 |
6.91 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares UK Property UCITS
|
441.2 |
441.2 |
438.05 |
441.45 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares Core MSCI World UCITS
|
97.18 |
97.18 |
96.84 |
97.29 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares Global Clean Energy UCITS
|
610.5 |
610.5 |
604.75 |
611.5 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
db x-trackers ShortDAX x2 Daily UCITS 1C
|
79.96 |
79.96 |
79.84 |
79.96 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares $ Short Duration Corp Bond UCITS ETF USD
|
97.87 |
97.87 |
97.87 |
97.95 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS
|
353.85 |
353.85 |
351.71 |
354.65 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares S&P Gold Producers UCITS
|
13.46 |
13.46 |
13.37 |
13.46 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares USD Treasury Bond 20+Yr DE
|
3.45 |
3.45 |
3.44 |
3.46 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares MSCI India UCITS ETF USD Acc
|
8.958 |
8.958 |
8.95 |
8.983 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares $ Short Duration Corp Bond Acc
|
5.69 |
5.69 |
5.68 |
5.69 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares Core Euro Corporate Bond UCITS
|
117.75 |
117.75 |
117.71 |
117.87 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares $ Ultrashort Bond UCITS USD Acc
|
5.73 |
5.73 |
5.72 |
5.73 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares Automation & Robotics UCITS USD (Acc)
|
13.59 |
13.59 |
13.49 |
13.67 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP
|
372.85 |
372.85 |
372.7 |
373.8 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
SPDR MSCI World UCITS
|
35.45 |
35.45 |
35.2 |
35.51 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares US Aggregate Bond Acc
|
5.2 |
5.2 |
5.2 |
5.22 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares US Mortgage Backed Sec
|
4.04 |
4.04 |
4.04 |
4.06 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
WisdomTree Natural Gas 3x Daily Leveraged
|
7.275 |
7.275 |
7.05 |
7.6 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares Core FTSE 100 UCITS ETF GBP (Dist)
|
753.2 |
753.2 |
752.7 |
755.8 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares $ High Yield Corp Bond Acc Share Class
|
6.31 |
6.31 |
6.31 |
6.32 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc)
|
4.51 |
4.51 |
4.5 |
4.53 |
0.00
|
0.00%
|
2024/03/18
시각 21:36
|
|
iShares MSCI EMU Small Cap UCITS
|
268.65 |
268.65 |
268.45 |
269.3 |
0.00
|
0.00%
|
2024/03/18
시각 21:34
|
|
iShares Core MSCI EMU UCITS ETF EUR
|
172.42 |
172.42 |
172.22 |
172.82 |
0.00
|
0.00%
|
2024/03/18
시각 21:34
|
|
iShares MSCI Europe UCITS Acc
|
76.17 |
76.17 |
76.07 |
76.39 |
0.00
|
0.00%
|
2024/03/18
시각 21:34
|
|
WisdomTree Soybean Oil
|
6.64 |
6.64 |
6.64 |
6.64 |
0.00
|
0.00%
|
2024/03/18
시각 21:08
|
|
iShares Edge MSCI USA Momentum Factor UCITS USD Ac
|
13.17 |
13.17 |
13.04 |
13.17 |
0.00
|
0.00%
|
2024/03/18
시각 21:07
|
|
Invesco EURO STOXX Optimised Banks UCITS
|
7801 |
7801 |
7801 |
7813.2 |
0.00
|
0.00%
|
2024/03/18
시각 21:07
|
|
Vanguard EUR Corporate Bond
|
40.81 |
40.81 |
40.81 |
40.88 |
0.00
|
0.00%
|
2024/03/18
시각 21:07
|
|
PIMCO Sterling Short Maturity Source UCITS
|
102.73 |
102.73 |
102.7 |
102.75 |
0.00
|
0.00%
|
2024/03/18
시각 21:07
|
|
Vanguard Eurozone Government Bond
|
19.22 |
19.22 |
19.22 |
19.25 |
0.00
|
0.00%
|
2024/03/18
시각 21:07
|
|
iShares Global Corporate Bond UCITS
|
67.8 |
67.8 |
67.45 |
67.83 |
0.00
|
0.00%
|
2024/03/18
시각 21:07
|
|
First Trust Nasdaq Clean Edge Green Energy UCITS
|
12.74 |
12.74 |
12.54 |
12.74 |
0.00
|
0.00%
|
2024/03/18
시각 21:07
|
|
Vanguard USD Corp Bd
|
36.89 |
36.89 |
36.88 |
36.92 |
0.00
|
0.00%
|
2024/03/18
시각 21:07
|
|
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D
|
35.1 |
35.1 |
35.1 |
35.19 |
0.00
|
0.00%
|
2024/03/18
시각 21:07
|
|
Fidelity Global Quality Income Inc
|
8.53 |
8.53 |
8.53 |
8.55 |
0.00
|
0.00%
|
2024/03/18
시각 21:07
|
|
WisdomTree S&P 500 3x Daily Short
|
1974 |
1974 |
1971.5 |
2009.5 |
0.00
|
0.00%
|
2024/03/18
시각 21:07
|
|
SSga SPDR Dow Jones Global Real Estate UCITS
|
32.1 |
32.1 |
32.07 |
32.12 |
0.00
|
0.00%
|
2024/03/18
시각 21:07
|
|
iShares MSCI World QualityDividend UCITS Dist
|
6.69 |
6.69 |
6.69 |
6.71 |
0.00
|
0.00%
|
2024/03/18
시각 21:07
|
|
Vanguard Global Aggregate Bond UCITS ETF USD Hedge
|
24.67 |
24.67 |
24.64 |
24.79 |
0.00
|
0.00%
|
2024/03/18
시각 21:07
|
|
iShares MSCI EM UCITS ETF USD (Acc)
|
2902 |
2902 |
2902 |
2911 |
0.00
|
0.00%
|
2024/03/18
시각 21:07
|
|
iShares Core FTSE 100 UCITS ETF GBP (Dist)
|
9.59 |
9.59 |
9.59 |
9.63 |
0.00
|
0.00%
|
2024/03/18
시각 21:07
|
|
iShares Global High Yield Corp Bond Acc
|
5.3 |
5.3 |
5.28 |
5.3 |
0.00
|
0.00%
|
2024/03/18
시각 21:07
|
|
Source Real Estate S&P US Select Sector
|
22.29 |
22.29 |
22.21 |
22.29 |
0.00
|
0.00%
|
2024/03/18
시각 21:07
|
|
WisdomTree Brent Crude Oil 3x Daily Short
|
0.77 |
0.77 |
0.77 |
0.79 |
0.00
|
0.00%
|
2024/03/18
시각 21:07
|
|
Vanguard FTSE Developed Asia Pacif
|
19.91 |
19.91 |
19.87 |
19.94 |
0.00
|
0.00%
|
2024/03/18
시각 21:07
|
|
Vanguard FTSE Developed Asia Pacific ex Japan UCIT
|
23.74 |
23.74 |
23.72 |
23.79 |
0.00
|
0.00%
|
2024/03/18
시각 21:07
|
|
iShares MSCI Europe Mid Cap Acc
|
6.99 |
6.99 |
6.98 |
6.99 |
0.00
|
0.00%
|
2024/03/18
시각 21:07
|
|
WisdomTree Industrial Metals
|
14.61 |
14.61 |
14.6 |
14.72 |
0.00
|
0.00%
|
2024/03/18
시각 21:07
|
|
Uk Gilt UCITS
|
16.76 |
16.76 |
16.72 |
16.77 |
0.00
|
0.00%
|
2024/03/18
시각 21:07
|
|
HSBC MSCI Turkey UCITS
|
214.1 |
214.1 |
214.1 |
216.73 |
0.00
|
0.00%
|
2024/03/18
시각 21:07
|
|
iShares Sust MSCI USA SRI
|
1151 |
1151 |
1139.27 |
1151 |
0.00
|
0.00%
|
2024/03/18
시각 21:07
|
|
iShares Core MSCI Japan IMI UCITS ETF USD
|
4360 |
4360 |
4346.4 |
4363 |
0.00
|
0.00%
|
2024/03/18
시각 21:07
|
|
Vanguard FTSE Japan USD
|
29.14 |
29.14 |
29.04 |
29.14 |
0.00
|
0.00%
|
2024/03/18
시각 21:07
|
|
L&G Cyber Security UCITS
|
1919 |
1919 |
1912.62 |
1922 |
0.00
|
0.00%
|
2024/03/18
시각 21:07
|
|
Invesco S&P 500 UCITS ETF B Dis
|
47.93 |
47.93 |
47.61 |
48.03 |
0.00
|
0.00%
|
2024/03/18
시각 21:07
|
|
iShares S&P 500 USD Health Care
|
11.37 |
11.37 |
11.33 |
11.38 |
0.00
|
0.00%
|
2024/03/18
시각 21:07
|
|
SSgA SPDR S&P US Dividend Aristocrats
|
70.64 |
70.64 |
70.35 |
70.69 |
0.00
|
0.00%
|
2024/03/18
시각 21:07
|
|
Vanguard S&P 500 UCITS Acc
|
97.36 |
97.36 |
96.78 |
97.51 |
0.00
|
0.00%
|
2024/03/18
시각 21:07
|
|
Vanguard S&P 500 UCITS USD Inc
|
76.86 |
76.86 |
76.28 |
76.94 |
0.00
|
0.00%
|
2024/03/18
시각 21:07
|
|
iShares EUR Govt Bond 20 Target Duration
|
3.8314 |
3.8314 |
3.8229 |
3.8351 |
0.00
|
0.00%
|
2024/03/18
시각 21:07
|
|
iShares US Mortgage Backed Securities Acc
|
4.97 |
4.97 |
4.97 |
4.99 |
0.00
|
0.00%
|
2024/03/18
시각 21:07
|
|
iShares Global Aggregate Bond UCITS Dist
|
4.29 |
4.29 |
4.29 |
4.29 |
0.00
|
0.00%
|
2024/03/18
시각 21:07
|
|
iShares $ Treasury Bond 1-3 Acc
|
5.39 |
5.39 |
5.39 |
5.39 |
0.00
|
0.00%
|
2024/03/18
시각 21:07
|
|
iShares MSCI Saudi Arabia Capped UCITS
|
6.7 |
6.7 |
6.64 |
6.71 |
0.00
|
0.00%
|
2024/03/18
시각 21:07
|
|
iShares Edge MSCI Europe Quality Factor UCITS Dist
|
7.3 |
7.3 |
7.28 |
7.31 |
0.00
|
0.00%
|
2024/03/18
시각 21:07
|
|
iShares Italy Government Bond UCITS
|
148.885 |
148.885 |
148.875 |
148.885 |
0.00
|
0.00%
|
2024/03/18
시각 20:39
|
|
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc
|
39.9 |
39.9 |
39.27 |
39.92 |
0.00
|
0.00%
|
2024/03/18
시각 20:38
|
|
Vanguard FTSE Developed Asia Pacific ex Japan UCIT
|
30.22 |
30.22 |
30.22 |
30.3 |
0.00
|
0.00%
|
2024/03/18
시각 20:38
|
|
WisdomTree Wheat 2x Daily Leveraged
|
5.36 |
5.36 |
5.34 |
5.36 |
0.00
|
0.00%
|
2024/03/18
시각 20:38
|
|
iShares MSCI Japan UCITS Dist
|
17.85 |
17.85 |
17.81 |
17.85 |
0.00
|
0.00%
|
2024/03/18
시각 20:38
|
|
iShares JP Morgan ESG EM Bond UCITS USD Acc
|
5.27 |
5.27 |
5.27 |
5.29 |
0.00
|
0.00%
|
2024/03/18
시각 20:38
|
|
iShares MSCI Europe Value Factor
|
8.19 |
8.19 |
8.18 |
8.21 |
0.00
|
0.00%
|
2024/03/18
시각 20:38
|
|
iShares MSCI World Quality Factor UCITS
|
64.77 |
64.77 |
64.47 |
64.86 |
0.00
|
0.00%
|
2024/03/18
시각 20:38
|
|
iShares Sust MSCI USA SRI
|
14.64 |
14.64 |
14.52 |
14.64 |
0.00
|
0.00%
|
2024/03/18
시각 20:38
|
|
iShares Global High Yield Corp Bond Acc
|
5.76 |
5.76 |
5.75 |
5.77 |
0.00
|
0.00%
|
2024/03/18
시각 20:38
|
|
iShares S&P 500 USD Financials
|
11.76 |
11.76 |
11.68 |
11.76 |
0.00
|
0.00%
|
2024/03/18
시각 20:38
|
|
iShares Fallen Angels HY Corp Bnd
|
5.28 |
5.28 |
5.27 |
5.28 |
0.00
|
0.00%
|
2024/03/18
시각 20:38
|
|
WisdomTree WTI Crude Oil 2x Daily Leveraged
|
13.6 |
13.6 |
13.36 |
13.6 |
0.00
|
0.00%
|
2024/03/18
시각 20:38
|
|
iShares Global Aggregate Bond Hedged Dist
|
4.5 |
4.5 |
4.5 |
4.51 |
0.00
|
0.00%
|
2024/03/18
시각 20:38
|
|
iShares MSCI ACWI UCITS
|
80.61 |
80.61 |
80.32 |
80.69 |
0.00
|
0.00%
|
2024/03/18
시각 20:38
|
|
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac
|
6.17 |
6.17 |
6.17 |
6.2 |
0.00
|
0.00%
|
2024/03/18
시각 20:38
|
|
iShares Core UK Gilts UCITS
|
10.3 |
10.3 |
10.28 |
10.31 |
0.00
|
0.00%
|
2024/03/18
시각 20:38
|
|
iShares Digitalisation Acc
|
8.87 |
8.87 |
8.83 |
8.89 |
0.00
|
0.00%
|
2024/03/18
시각 20:38
|
|
iShares $ Corp Bond Acc Share Class
|
5.67 |
5.67 |
5.67 |
5.69 |
0.00
|
0.00%
|
2024/03/18
시각 20:38
|
|
WisdomTree Natural Gas 3x Daily Leveraged
|
0.0925 |
0.0925 |
0.09 |
0.0975 |
0.00
|
0.00%
|
2024/03/18
시각 20:38
|
|
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG
|
11.25 |
11.25 |
11.25 |
11.29 |
0.00
|
0.00%
|
2024/03/18
시각 20:10
|
|
WisdomTree Silver
|
21.52 |
21.52 |
21.52 |
21.67 |
0.00
|
0.00%
|
2024/03/18
시각 20:10
|
|
db x-trackers Harvest CSI300 UCITS DR
|
9.62 |
9.62 |
9.62 |
9.64 |
0.00
|
0.00%
|
2024/03/18
시각 20:10
|
|
db x-trackers S&P 500 2x Inverse Daily UCITS 1C
|
0.308 |
0.308 |
0.307 |
0.308 |
0.00
|
0.00%
|
2024/03/18
시각 20:10
|
|
iShares Global Aggregate Bond Hedged Acc
|
4.684 |
4.684 |
4.682 |
4.688 |
0.00
|
0.00%
|
2024/03/18
시각 20:10
|
|
iShares S&P 500 Industrials Sector Acc
|
10.1 |
10.1 |
10.07 |
10.12 |
0.00
|
0.00%
|
2024/03/18
시각 20:09
|
|
iShares Healthcare Innovation Acc
|
7.61 |
7.61 |
7.58 |
7.63 |
0.00
|
0.00%
|
2024/03/18
시각 20:09
|
|
iShares Core MSCI EM IMI UCITS ETF USD Dist
|
4.56 |
4.56 |
4.56 |
4.58 |
0.00
|
0.00%
|
2024/03/18
시각 20:09
|
|
iShares MSCI World SRI UCITS ETF USD (Dist)
|
8.77 |
8.77 |
8.73 |
8.77 |
0.00
|
0.00%
|
2024/03/18
시각 20:09
|
|
iShares MSCI World SRI UCITS ETF EUR (Acc)
|
10.59 |
10.59 |
10.5 |
10.59 |
0.00
|
0.00%
|
2024/03/18
시각 20:09
|
|
iShares Edge MSCI USA Value Factor
|
9.51 |
9.51 |
9.48 |
9.53 |
0.00
|
0.00%
|
2024/03/18
시각 20:09
|
|
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da
|
1.1 |
1.1 |
1.1 |
1.15 |
0.00
|
0.00%
|
2024/03/18
시각 20:09
|
|
db x-trackers STOXX Europe 600 UCITS DR 1C
|
10422 |
10422 |
10422 |
10456 |
0.00
|
0.00%
|
2024/03/18
시각 19:41
|
|
SPDR S&P Pan Asia Dividend Aristocrats UCITS
|
35.33 |
35.33 |
35.32 |
35.36 |
0.00
|
0.00%
|
2024/03/18
시각 19:41
|
|
Xtrackers USD High Yield Corporate Bond UCITS
|
12.54 |
12.54 |
12.51 |
12.54 |
0.00
|
0.00%
|
2024/03/18
시각 19:41
|
|
The Royal Mint Physical Gold ETC Securities
|
21.37 |
21.37 |
21.35 |
21.41 |
0.00
|
0.00%
|
2024/03/18
시각 19:41
|
|
iShares $ TIPS 0-5 Dist Share Class
|
5.06 |
5.06 |
5.06 |
5.07 |
0.00
|
0.00%
|
2024/03/18
시각 19:41
|
|
iShares $ TIPS 0-5 Dist Share Class
|
397.8 |
397.8 |
397.54 |
397.95 |
0.00
|
0.00%
|
2024/03/18
시각 19:41
|
|
iShares STOXX Europe 600 Construction & Materials
|
72.29 |
72.29 |
72.29 |
72.29 |
0.00
|
0.00%
|
2024/03/18
시각 19:12
|
|
Fidelity Europe Quality Income UCITS Acc
|
6.31 |
6.31 |
6.31 |
6.35 |
0.00
|
0.00%
|
2024/03/18
시각 19:12
|
|
WisdomTree DAX 30 3x Daily Short
|
0.49 |
0.49 |
0.48 |
0.49 |
0.00
|
0.00%
|
2024/03/18
시각 19:12
|
|
iShares Ageing Population Acc
|
7.11 |
7.11 |
7.1 |
7.13 |
0.00
|
0.00%
|
2024/03/18
시각 19:12
|
|
WisdomTree Platinum 2x Daily Leveraged
|
1.69 |
1.69 |
1.69 |
1.79 |
0.00
|
0.00%
|
2024/03/18
시각 19:11
|
|
iShares Global Aggregate Bond UCITS Hedged Acc
|
5.32 |
5.32 |
5.32 |
5.33 |
0.00
|
0.00%
|
2024/03/18
시각 19:11
|
|
iShares Edge MSCI World MF GBp
|
10.33 |
10.33 |
10.3 |
10.33 |
0.00
|
0.00%
|
2024/03/18
시각 18:42
|
|
iShares $ High Yield Corp Bond UCITS GBP Hedged (D
|
4.24 |
4.24 |
4.23 |
4.24 |
0.00
|
0.00%
|
2024/03/18
시각 18:42
|
|
Lyxor Core MSCI World DR UCITS ETF Acc
|
13.93 |
13.93 |
13.85 |
13.93 |
0.00
|
0.00%
|
2024/03/18
시각 18:42
|
|
WisdomTree Agriculture
|
6.08 |
6.08 |
6.08 |
6.11 |
0.00
|
0.00%
|
2024/03/18
시각 18:42
|
|
iShares J.P. Morgan $ EM Bond Acc
|
5.39 |
5.39 |
5.39 |
5.4 |
0.00
|
0.00%
|
2024/03/18
시각 18:42
|
|
iShares MSCI Saudi Arabia Capped UCITS USD Dist
|
5.87 |
5.87 |
5.84 |
5.87 |
0.00
|
0.00%
|
2024/03/18
시각 17:18
|
|
db x-trackers MSCI Malaysia UCITS DR 1C
|
10.46 |
10.46 |
10.46 |
10.49 |
0.00
|
0.00%
|
2024/03/18
시각 14:50
|
|
iShares MSCI China A UCITS USD
|
4.26 |
4.26 |
4.26 |
4.27 |
0.00
|
0.00%
|
2024/03/18
시각 14:23
|
|
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc
|
108.94 |
108.94 |
108.94 |
108.94 |
0.00
|
0.00%
|
2024/03/18
시각 13:27
|
|
Xtrackers II Eurozone Government Bond 3-5 UCITS 2C
|
8.96 |
8.96 |
8.96 |
8.97 |
0.00
|
0.00%
|
2024/03/15
시각 21:35
|
|
iShares Euro Corporate Bond BBB UK
|
4.72 |
4.72 |
4.72 |
4.72 |
0.00
|
0.00%
|
2024/03/15
시각 21:35
|
|
db x-trackers II Harvest CSI China Sovereign Bond
|
20.98 |
20.98 |
20.98 |
20.99 |
0.00
|
0.00%
|
2024/03/15
시각 21:35
|
|
UBS Barclays US Liquid Corp USD
|
1153 |
1153 |
1151.5 |
1153 |
0.00
|
0.00%
|
2024/03/15
시각 21:35
|
|
JPM USD Ultra-Short Income UCITS USD (acc)
|
112.54 |
112.54 |
112.52 |
112.58 |
0.00
|
0.00%
|
2024/03/15
시각 21:35
|
|
SPDR Barclays 0-3 Year US Corporate Bond UCITS
|
48.93 |
48.93 |
48.89 |
49.03 |
0.00
|
0.00%
|
2024/03/15
시각 21:34
|
|
L&G DAX Daily 2x Short UCITS
|
1.1 |
1.1 |
1.09 |
1.1 |
0.00
|
0.00%
|
2024/03/15
시각 21:33
|
|
WisdomTree Natural Gas 2x Daily Leveraged
|
0.08 |
0.08 |
0.08 |
0.09 |
0.00
|
0.00%
|
2024/03/15
시각 21:10
|
|
iShares Global Govt Bond Acc
|
4.5 |
4.5 |
4.5 |
4.52 |
0.00
|
0.00%
|
2024/03/15
시각 17:37
|
|
iShares Core EUR Corp Bond Acc
|
4.95 |
4.95 |
4.95 |
4.96 |
0.00
|
0.00%
|
2024/03/15
시각 17:04
|
|
iShares € Corp Bond ESG UCITS GBP Hdg Dist
|
4.66 |
4.66 |
4.66 |
4.67 |
0.00
|
0.00%
|
2024/03/15
시각 16:34
|
|
WisdomTree Long EUR Short USD
|
31.4 |
31.4 |
31.4 |
31.4 |
0.00
|
0.00%
|
2024/03/14
시각 21:33
|
|
iShares Self-Driving EV and Tech
|
4.6 |
4.6 |
4.6 |
4.61 |
0.00
|
0.00%
|
2024/03/14
시각 19:14
|
|
iShares $ Floating Rate Bond UCITS Acc USD
|
5.85 |
5.85 |
5.84 |
5.85 |
0.00
|
0.00%
|
2024/03/11
시각 21:40
|
|
iShares MSCI EMU Mid Cap UCITS
|
49.37 |
49.37 |
49.37 |
49.37 |
0.00
|
0.00%
|
2024/03/07
시각 20:39
|
|
iShares Euro Corp Bnd Financials
|
98.93 |
98.93 |
98.93 |
98.93 |
0.00
|
0.00%
|
2024/02/15
시각 14:50
|
|
Lyxor MSCI EMU Small Cap (DR) UCITS ETF Dist
|
284.2 |
284.2 |
284.2 |
285 |
0.00
|
0.00%
|
2024/02/08
시각 21:45
|
|
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da
|
0.01 |
0.01 |
0.01 |
0.01 |
0.00
|
0.00%
|
2024/02/08
시각 11:24
|
|
Lyxor MSCI World ESG Trend Leaders DR UCITS
|
35.15 |
35.15 |
35.02 |
35.25 |
0.00
|
0.00%
|
2024/02/01
시각 21:50
|
|
Franklin FTSE India UCITS
|
31.34 |
31.34 |
31.34 |
31.34 |
0.00
|
0.00%
|
2024/01/09
시각 13:21
|
|
Lyxor Core MSCI Japan (DR)
|
12.89 |
12.89 |
12.89 |
12.89 |
0.00
|
0.00%
|
2024/01/09
시각 13:21
|
|
Lyxor US Treasury 3-7Y (DR) UCITS GBP
|
10.29 |
10.29 |
10.29 |
10.29 |
0.00
|
0.00%
|
2024/01/09
시각 13:21
|
|
Global X Lithium and Battery Tech UCITS USDAcc
|
6.71 |
6.71 |
6.71 |
6.71 |
0.00
|
0.00%
|
2024/01/09
시각 13:21
|
|
iShares $ Treasury Bond 20+yr UCITS GBP Hedged (Di
|
3.29 |
3.29 |
3.29 |
3.29 |
0.00
|
0.00%
|
2024/01/09
시각 13:21
|
|
VanEck Vectors Semiconductor UCITS
|
25.45 |
25.45 |
25.45 |
25.45 |
0.00
|
0.00%
|
2024/01/09
시각 13:21
|
|
iShares MSCI World Small Cap UCITS USD Acc
|
5.38 |
5.38 |
5.38 |
5.38 |
0.00
|
0.00%
|
2024/01/09
시각 13:21
|
|
iShares $ TIPS 0-5 UCITS ETF GBP Hedged (Dist)
|
4.84 |
4.84 |
4.84 |
4.84 |
0.00
|
0.00%
|
2024/01/09
시각 13:21
|
|
iShares $ TIPS UCITS ETF GBP Hedged (Dist)
|
4.87 |
4.87 |
4.87 |
4.87 |
0.00
|
0.00%
|
2024/01/09
시각 13:21
|
|
L&G Multi-Strategy Enhanced Commodities UCITS
|
1027 |
1027 |
1027 |
1027 |
0.00
|
0.00%
|
2024/01/09
시각 13:21
|
|
Leverage Shares 3x Tesla
|
18.67 |
18.67 |
18.67 |
18.67 |
0.00
|
0.00%
|
2024/01/09
시각 13:21
|
|
GraniteShares 3x Short MicroStrategy Daily
|
0.95 |
0.95 |
0.95 |
0.95 |
0.00
|
0.00%
|
2024/01/09
시각 13:21
|
|
HSBC Global Funds ICAV - Global Government Bond CH
|
10.19 |
10.19 |
10.19 |
10.19 |
0.00
|
0.00%
|
2024/01/09
시각 13:21
|
|
iShares S&P 500 Equal Weight UCITS GBP Hedged (Acc
|
5.34 |
5.34 |
5.34 |
5.34 |
0.00
|
0.00%
|
2024/01/09
시각 13:21
|
|
Leverage Shares 5x Long US Tech 100
|
0.9361 |
0.9361 |
0.9361 |
0.9361 |
0.00
|
0.00%
|
2024/01/09
시각 13:21
|
|
iShares MSCI Japan ESG Enhanced UCITS ETF USD Inc
|
5.99 |
5.99 |
5.99 |
5.99 |
0.00
|
0.00%
|
2024/01/09
시각 13:21
|
|
Leverage Shares 5x Long US Tech 100
|
73.2 |
73.2 |
73.2 |
73.2 |
0.00
|
0.00%
|
2024/01/09
시각 13:21
|
|
iShares S&P 500 Swap UCITS USD (Acc)
|
6.06 |
6.06 |
6.06 |
6.06 |
0.00
|
0.00%
|
2024/01/09
시각 13:21
|
|
iShares Bloomberg Enhanced Roll Yield Commodity Sw
|
6.94 |
6.94 |
6.94 |
6.94 |
0.00
|
0.00%
|
2024/01/09
시각 13:21
|
|
iShares $ Treasury Bond 0-1yr UCITS ETF USD (Dist)
|
5.1 |
5.1 |
5.1 |
5.1 |
0.00
|
0.00%
|
2024/01/09
시각 13:21
|
|
VanEck Vectors Digital Assets Equity UCITSA USD Ac
|
5.41 |
5.41 |
5.41 |
5.41 |
0.00
|
0.00%
|
2024/01/09
시각 13:21
|
|
HSBC Hang Seng Tech
|
3.75 |
3.75 |
3.75 |
3.75 |
0.00
|
0.00%
|
2024/01/09
시각 13:21
|
|
PowerShares Preferred Shares UCITS
|
1212.6 |
1212.6 |
1212.6 |
1212.6 |
0.00
|
0.00%
|
2024/01/09
시각 13:21
|
|
iShares Global Govt Bond UCITS GBP Hedged (Dist)
|
4.66 |
4.66 |
4.66 |
4.66 |
0.00
|
0.00%
|
2024/01/09
시각 13:21
|
|
Leverage Shares 3x Long China Tech
|
0.1172 |
0.1172 |
0.1172 |
0.1172 |
0.00
|
0.00%
|
2024/01/09
시각 13:21
|
|
Amundi ETF MSCI Emerging Markets UCITS USD
|
4.88 |
4.88 |
4.88 |
4.88 |
0.00
|
0.00%
|
2024/01/09
시각 13:21
|
|
Leverage Shares 3x Long China Tech
|
0.1279 |
0.1279 |
0.1279 |
0.1279 |
0.00
|
0.00%
|
2024/01/09
시각 13:21
|
|
iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged
|
3.3 |
3.3 |
3.3 |
3.3 |
0.00
|
0.00%
|
2024/01/09
시각 13:21
|
|
Leverage Shares 3x Disney
|
18.95 |
18.95 |
18.95 |
18.95 |
0.00
|
0.00%
|
2024/01/09
시각 13:21
|
|
Invesco FTSE All-World UCITS USD Accumalation
|
453.15 |
453.15 |
453.15 |
453.15 |
0.00
|
0.00%
|
2024/01/09
시각 13:21
|
|
iShares VII PLC - iShares Core S&P 500 ETF GBPH Di
|
8.05 |
8.05 |
8.05 |
8.05 |
0.00
|
0.00%
|
2024/01/09
시각 13:21
|
|
WisdomTree WTI Crude Oil 3x Daily Short
|
46.6 |
46.6 |
46.6 |
46.6 |
0.00
|
0.00%
|
2024/01/09
시각 13:21
|
|
iShares Edge MSCI USA Quality Factor UCITS ETF USD
|
12.11 |
12.11 |
12.11 |
12.11 |
0.00
|
0.00%
|
2024/01/09
시각 13:21
|
|
Leverage Shares -3x Short Coinbase (COIN) Securiti
|
0.13 |
0.13 |
0.13 |
0.13 |
0.00
|
0.00%
|
2024/01/09
시각 13:21
|
|
iShares S&P 500 USD Cons Discr
|
11.77 |
11.77 |
11.77 |
11.77 |
0.00
|
0.00%
|
2024/01/09
시각 13:21
|
|
Leverage Shares 3x Long China Tech
|
10.17 |
10.17 |
10.17 |
10.17 |
0.00
|
0.00%
|
2024/01/09
시각 13:21
|
|
iShares $ Treasury Bond 7-10yr UCITS GBP Hedged (D
|
4.38 |
4.38 |
4.38 |
4.38 |
0.00
|
0.00%
|
2024/01/09
시각 13:21
|
|
iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (
|
5.75 |
5.75 |
5.75 |
5.75 |
0.00
|
0.00%
|
2024/01/09
시각 13:21
|
|
Leverage Shares 3x Tesla
|
0.2369 |
0.2369 |
0.2369 |
0.2369 |
0.00
|
0.00%
|
2024/01/09
시각 13:21
|
|
SPDR Russell 2000 U.S. Small Cap UCITS
|
57.5 |
57.5 |
57.5 |
57.5 |
0.00
|
0.00%
|
2023/12/15
시각 16:08
|
|
WisdomTree WTI Crude Oil 3x Daily Short
|
0.58 |
0.58 |
0.58 |
0.58 |
0.00
|
0.00%
|
2023/12/15
시각 16:08
|
|
Leverage Shares 3x AMD
|
2.7 |
2.7 |
2.7 |
2.7 |
0.00
|
0.00%
|
2023/12/15
시각 16:08
|
|
Leverage Shares 3x Short Coupang
|
0.34 |
0.34 |
0.34 |
0.34 |
0.00
|
0.00%
|
2023/12/15
시각 16:08
|
|
L&G Artificial Intelligence UCITS
|
18.15 |
18.15 |
18.15 |
18.15 |
0.00
|
0.00%
|
2023/12/15
시각 16:08
|
|
GraniteShares 3x Short Tesla Daily ETP
|
11.505 |
11.505 |
11.505 |
11.505 |
0.00
|
0.00%
|
2023/12/15
시각 16:08
|
|
iShares Global Corp Bond UCITS USD (Acc)
|
5.34 |
5.34 |
5.34 |
5.34 |
0.00
|
0.00%
|
2023/12/15
시각 16:08
|
|
iShares $ Corp Bond UCITS EUR Hedged (Dist)
|
3.91 |
3.91 |
3.91 |
3.91 |
0.00
|
0.00%
|
2023/12/15
시각 16:08
|
|
iShares Developed Markets Property Yield UCITS EUR
|
5.59 |
5.59 |
5.59 |
5.59 |
0.00
|
0.00%
|
2023/12/15
시각 16:08
|
|
HSBC MSCI China UCITS
|
5.63 |
5.63 |
5.63 |
5.63 |
0.00
|
0.00%
|
2023/12/15
시각 16:08
|
|
Leverage Shares 3x Tesla
|
0.2585 |
0.2585 |
0.2585 |
0.2585 |
0.00
|
0.00%
|
2023/12/15
시각 16:08
|
|
iShares Digital Security UCITS Acc
|
7.66 |
7.66 |
7.66 |
7.66 |
0.00
|
0.00%
|
2023/12/15
시각 16:08
|
|
GraniteShares 3x Long Alibaba Daily
|
9.4 |
9.4 |
9.4 |
9.4 |
0.00
|
0.00%
|
2023/12/15
시각 16:08
|
|
Xtrackers MSCI World Value UCITS 1C
|
3239.94 |
3239.94 |
3239.94 |
3239.94 |
0.00
|
0.00%
|
2023/12/15
시각 16:08
|
|
HSBC Asia Pacific Ex Japan Sustainable Equity UCIT
|
14.76 |
14.76 |
14.76 |
14.76 |
0.00
|
0.00%
|
2023/12/15
시각 16:08
|
|
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di
|
37.95 |
37.95 |
37.95 |
37.95 |
0.00
|
0.00%
|
2023/12/15
시각 16:08
|
|
iShares $ Treasury Bond 1-3yr UCITS EUR Hedged (Ac
|
4.82 |
4.82 |
4.82 |
4.82 |
0.00
|
0.00%
|
2023/12/15
시각 16:08
|
|
iShares J.P. Morgan EM Local Govt Bond UCITS ETF U
|
4.83 |
4.83 |
4.83 |
4.83 |
0.00
|
0.00%
|
2023/12/15
시각 16:08
|
|
iShares MSCI World Energy Sector UCITS ETF USD Inc
|
5.23 |
5.23 |
5.23 |
5.23 |
0.00
|
0.00%
|
2023/12/15
시각 16:08
|
|
Lyxor UCITS MSCI India C-EUR
|
26.57 |
26.57 |
26.57 |
26.57 |
0.00
|
0.00%
|
2023/12/15
시각 16:08
|
|
iShares EUR Corp Bond SRI UCITS
|
4.69 |
4.69 |
4.69 |
4.69 |
0.00
|
0.00%
|
2023/12/15
시각 16:08
|
|
iShares MSCI World Small Cap UCITS USD Acc
|
6.93 |
6.93 |
6.93 |
6.93 |
0.00
|
0.00%
|
2023/12/15
시각 16:08
|
|
iShares Global Corp Bond UCITS USD Hedged (Acc)
|
5.61 |
5.61 |
5.61 |
5.61 |
0.00
|
0.00%
|
2023/12/15
시각 16:08
|
|
iShares $ Corp Bond SRI 0-3yr UCITS ETF USD (Dist)
|
4.95 |
4.95 |
4.95 |
4.95 |
0.00
|
0.00%
|
2023/12/15
시각 16:08
|
|
SPDR FTSE UK All Share UCITS ETF GBP (Dist)
|
5.03 |
5.03 |
5.03 |
5.03 |
0.00
|
0.00%
|
2023/12/15
시각 16:08
|
|
Fidelity Sustainable Research Enhanced US Equity U
|
8.26 |
8.26 |
8.26 |
8.26 |
0.00
|
0.00%
|
2023/12/15
시각 16:08
|
|
db x-trackers MSCI World Index DR 1C
|
96.22 |
96.22 |
95.99 |
96.22 |
0.00
|
0.00%
|
2023/12/13
시각 18:43
|
|
Rize UCITS ICAV - Rize Medical Cannabis and Life S
|
161.03 |
161.03 |
160.38 |
162.46 |
0.00
|
0.00%
|
2023/12/12
시각 21:00
|
|
Rize UCITS ICAV - Rize Medical Cannabis and Life S
|
2.02 |
2.02 |
2.02 |
2.03 |
0.00
|
0.00%
|
2023/12/12
시각 19:32
|
|
Lyxor UCITS MSCI USA D-EUR
|
34302.5 |
34302.5 |
34302.5 |
34552 |
0.00
|
0.00%
|
2023/11/16
시각 21:14
|
|
WisdomTree Long USD Short GBP 5x Daily
|
7695 |
7695 |
7527 |
7695 |
0.00
|
0.00%
|
2023/10/31
시각 21:03
|
|
WisdomTree Short EUR Long GBP 5x Daily
|
977.5 |
977.5 |
954.5 |
977.5 |
0.00
|
0.00%
|
2023/10/31
시각 21:03
|
|
WisdomTree Short USD Long GBP 5x Daily
|
236 |
236 |
236 |
241.5 |
0.00
|
0.00%
|
2023/10/31
시각 20:34
|
|
ETFS US Energy Infrastructure MLP GO
|
5.39 |
5.39 |
5.39 |
5.39 |
0.00
|
0.00%
|
2023/10/23
시각 17:52
|
|
iShares Spain Government Bond UCITS
|
149.46 |
149.46 |
149.46 |
149.46 |
0.00
|
0.00%
|
2023/10/23
시각 17:52
|
|
ETFS US Energy Infrastructure MLP GO
|
446 |
446 |
446 |
446 |
0.00
|
0.00%
|
2023/10/23
시각 17:52
|
|
Lyxor UCITS MSCI World Industrials TR C-USD
|
481.99 |
481.99 |
481.99 |
481.99 |
0.00
|
0.00%
|
2023/10/23
시각 17:52
|
|
The Medical Cannabis and Wellness UCITS Acc
|
225.53 |
225.53 |
225.53 |
225.53 |
0.00
|
0.00%
|
2023/10/23
시각 17:52
|
|
The Medical Cannabis and Wellness UCITS Acc
|
2.75 |
2.75 |
2.75 |
2.75 |
0.00
|
0.00%
|
2023/10/23
시각 17:52
|
|
iShares Euro Corporate Bond ex-Financials 1-5Yr UC
|
102.37 |
102.37 |
102.37 |
102.37 |
0.00
|
0.00%
|
2023/10/23
시각 17:51
|
|
iShares STOXX Europe Small 200 UCITS
|
29.22 |
29.22 |
29.22 |
29.22 |
0.00
|
0.00%
|
2023/10/23
시각 17:51
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
27.52 |
27.52 |
27.52 |
27.52 |
0.00
|
0.00%
|
2023/09/27
시각 20:55
|
|
Lyxor UCITS MSCI EM Latin America C-USD
|
26.26 |
26.26 |
26.26 |
26.26 |
0.00
|
0.00%
|
2023/09/27
시각 20:55
|
|
iShares EURO Total Market Value Large UCITS
|
2019.15 |
2019.15 |
2019.15 |
2019.15 |
0.00
|
0.00%
|
2023/09/27
시각 20:55
|
|
Xtrackers Stoxx Europe 600 Health Care Swap UCITS
|
15551 |
15551 |
15551 |
15551 |
0.00
|
0.00%
|
2023/09/27
시각 20:55
|
|
FundLogic Alternatives plc MS Scientific Beta US E
|
183.74 |
183.74 |
183.74 |
183.74 |
0.00
|
0.00%
|
2023/09/27
시각 20:55
|
|
Xtrackers Stoxx Europe 600 Technology Swap UCITS E
|
8495.5 |
8495.5 |
8495.5 |
8495.5 |
0.00
|
0.00%
|
2023/09/27
시각 20:55
|
|
Lyxor JPX Nikkei 400 UCITS
|
14365 |
14365 |
14365 |
14365 |
0.00
|
0.00%
|
2023/09/27
시각 20:55
|
|
iShares US Equity Buyback Achievers
|
9.83 |
9.83 |
9.83 |
9.83 |
0.00
|
0.00%
|
2023/09/27
시각 20:55
|
|
Invesco Goldman Sachs Equity Factor World UCITS
|
191.12 |
191.12 |
191.12 |
191.12 |
0.00
|
0.00%
|
2023/09/27
시각 20:55
|
|
Xtrackers Stoxx Europe 600 Industrial Goods Swap U
|
11011 |
11011 |
11011 |
11011 |
0.00
|
0.00%
|
2023/09/27
시각 20:55
|
|
HSBC MSCI EM Far East UCITS
|
3923.5 |
3923.5 |
3923.5 |
3923.5 |
0.00
|
0.00%
|
2023/09/27
시각 20:55
|
|
Ossiam FTSE 100 Min Variance 1C
|
21030 |
21030 |
21030 |
21030 |
0.00
|
0.00%
|
2023/09/27
시각 20:55
|
|
db x-trackers MSCI EM LatAm UCITS 1C
|
2900 |
2900 |
2900 |
2900 |
0.00
|
0.00%
|
2023/09/27
시각 20:55
|
|
Lyxor MSCI Eastern Europe ex Russia UCITS
|
1544.9 |
1544.9 |
1544.9 |
1544.9 |
0.00
|
0.00%
|
2023/09/27
시각 20:55
|
|
Lyxor MSCI EM ESG Trend Leaders UCITS Acc
|
21.34 |
21.34 |
21.34 |
21.34 |
0.00
|
0.00%
|
2023/09/27
시각 20:55
|
|
Xtrackers Stoxx Europe 600 Telecommunications Swap
|
5652.5 |
5652.5 |
5652.5 |
5652.5 |
0.00
|
0.00%
|
2023/09/27
시각 20:55
|
|
db x-trackers STOXX Europe 600 Oil & Gas UCITS
|
7600 |
7600 |
7600 |
7600 |
0.00
|
0.00%
|
2023/09/27
시각 20:54
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
2053.5 |
2053.5 |
2053.5 |
2053.5 |
0.00
|
0.00%
|
2023/09/27
시각 20:54
|
|
Tabula European Itraxx Crossover Credit Short UCIT
|
86.64 |
86.64 |
86.64 |
86.64 |
0.00
|
0.00%
|
2023/09/27
시각 20:54
|
|
Xtrackers Stoxx Europe 600 Food & Beverage Swap UC
|
13035 |
13035 |
13035 |
13035 |
0.00
|
0.00%
|
2023/09/27
시각 20:54
|
|
Xtrackers Stoxx Europe 600 Utilities Swap UCITS ET
|
10518 |
10518 |
10518 |
10518 |
0.00
|
0.00%
|
2023/09/27
시각 20:54
|
|
Invesco RDX UCITS
|
95.23 |
95.23 |
95.23 |
95.23 |
0.00
|
0.00%
|
2023/09/27
시각 20:54
|
|
Xtrackers Stoxx Europe 600 Basic Resources Swap UC
|
11898 |
11898 |
11898 |
11898 |
0.00
|
0.00%
|
2023/09/27
시각 20:54
|
|
iShares MSCI Eastern Europe Capped UCITS
|
18.15 |
18.15 |
18.15 |
18.15 |
0.00
|
0.00%
|
2023/09/27
시각 20:54
|
|
iShares MSCI Eastern Europe Capped UCITS
|
1373.4 |
1373.4 |
1373.4 |
1373.4 |
0.00
|
0.00%
|
2023/09/27
시각 20:54
|
|
Xtrackers Stoxx Europe 600 Banks Swap UCITS ETF 1C
|
3080 |
3080 |
3080 |
3080 |
0.00
|
0.00%
|
2023/09/27
시각 20:54
|
|
iShares MSCI Russia Adr/Gdr UCITS
|
7205 |
7205 |
7205 |
7205 |
0.00
|
0.00%
|
2023/09/27
시각 20:54
|
|
Lyxor Russia (Dow Jones Russia GDR) D-GBP
|
1219.5 |
1219.5 |
1219.5 |
1219.5 |
0.00
|
0.00%
|
2023/09/27
시각 20:54
|
|
iShares MSCI Russia Adr/Gdr UCITS
|
94.9 |
94.9 |
94.9 |
94.9 |
0.00
|
0.00%
|
2023/09/27
시각 20:54
|
|
Xtrackers MSCI Russia Capped Swap UCITS 1C
|
1812.2 |
1812.2 |
1812.2 |
1812.2 |
0.00
|
0.00%
|
2023/09/27
시각 20:54
|
|
HSBC MSCI Russia Capped
|
7.92 |
7.92 |
7.92 |
7.92 |
0.00
|
0.00%
|
2023/09/27
시각 20:54
|
|
HSBC Japan Sustainable Equity
|
14.94 |
14.94 |
14.94 |
14.94 |
0.00
|
0.00%
|
2023/07/05
시각 15:17
|
|
Invesco UK Gilt 1-5 Year UCITS GBP Inc
|
3595.9 |
3595.9 |
3595.9 |
3595.9 |
0.00
|
0.00%
|
2023/07/05
시각 15:17
|
|
Fidelity Emerging Markets Quality Income USD Inc
|
4.72 |
4.72 |
4.72 |
4.72 |
0.00
|
0.00%
|
2023/07/05
시각 15:17
|
|
Fidelity Emerging Markets Quality Income USD Inc
|
3.71 |
3.71 |
3.71 |
3.71 |
0.00
|
0.00%
|
2023/07/05
시각 15:17
|
|
iShares $ Corp Bond 0-3yr ESG UCITS GBP Hedged (Di
|
4.68 |
4.68 |
4.68 |
4.68 |
0.00
|
0.00%
|
2023/07/05
시각 15:17
|
|
Lyxor UK Government Bond 0-5Y (DR) UCITS - Dist-GB
|
16.26 |
16.26 |
16.26 |
16.26 |
0.00
|
0.00%
|
2023/07/05
시각 15:17
|
|
Leverage Shares 3x JD.Com
|
0.0453 |
0.0453 |
0.0453 |
0.0453 |
0.00
|
0.00%
|
2023/07/05
시각 15:17
|
|
Leverage Shares 3x PayPal
|
0.92 |
0.92 |
0.92 |
0.92 |
0.00
|
0.00%
|
2023/07/05
시각 15:17
|
|
Leverage Shares 3x Palantir
|
3.7 |
3.7 |
3.7 |
3.7 |
0.00
|
0.00%
|
2023/07/05
시각 15:17
|
|
Leverage Shares 3x Plug Power
|
0.248 |
0.248 |
0.248 |
0.248 |
0.00
|
0.00%
|
2023/07/05
시각 15:17
|
|
SPDR MSCI Europe Materials UCITS
|
268.95 |
268.95 |
268.95 |
268.95 |
0.00
|
0.00%
|
2023/07/05
시각 15:17
|
|
VanEck Vectors Semiconductor UCITS
|
28.63 |
28.63 |
28.63 |
28.63 |
0.00
|
0.00%
|
2023/07/05
시각 15:17
|
|
GraniteShares 3x Long Tesla Daily ETP
|
5.59 |
5.59 |
5.59 |
5.59 |
0.00
|
0.00%
|
2023/07/05
시각 15:17
|
|
GraniteShares 3x Short Tesla Daily ETP
|
3.05 |
3.05 |
3.05 |
3.05 |
0.00
|
0.00%
|
2023/07/05
시각 15:17
|
|
iShares Floating Rate Bond UCITS ETF EUR (Dist)
|
5.03 |
5.03 |
5.03 |
5.03 |
0.00
|
0.00%
|
2023/07/05
시각 15:17
|
|
iShares $ Intermediate Credit Bond UCITS ETF USD (
|
4.71 |
4.71 |
4.71 |
4.71 |
0.00
|
0.00%
|
2023/07/05
시각 15:17
|
|
iShares Global Inflation Linked Govt Bond UCITS EU
|
4.5 |
4.5 |
4.5 |
4.5 |
0.00
|
0.00%
|
2023/07/05
시각 15:17
|
|
iShares MSCI Europe ESG Screened UCITS ETF EUR (Ac
|
6.19 |
6.19 |
6.19 |
6.19 |
0.00
|
0.00%
|
2023/07/05
시각 15:17
|
|
WisdomTree Natural Gas
|
0.701 |
0.701 |
0.701 |
0.701 |
0.00
|
0.00%
|
2023/07/05
시각 15:17
|
|
Leverage Shares 3x Long NIO
|
0.003 |
0.003 |
0.003 |
0.003 |
0.00
|
0.00%
|
2023/07/05
시각 15:17
|
|
Leverage Shares 3x Palantir
|
0.05 |
0.05 |
0.05 |
0.05 |
0.00
|
0.00%
|
2023/07/05
시각 15:17
|
|
Leverage Shares 3x Plug Power
|
0.0032 |
0.0032 |
0.0032 |
0.0032 |
0.00
|
0.00%
|
2023/07/05
시각 15:17
|
|
Xtrackers MSCI China UCITS 1D
|
7.47 |
7.47 |
7.47 |
7.47 |
0.00
|
0.00%
|
2023/07/05
시각 15:17
|
|
Leverage Shares -3x Short Tesla
|
1.58 |
1.58 |
1.58 |
1.58 |
0.00
|
0.00%
|
2023/07/05
시각 15:17
|
|
SPDR MSCI Europe Health Care UCITS
|
195.96 |
195.96 |
195.96 |
195.96 |
0.00
|
0.00%
|
2023/07/05
시각 15:17
|
|
iShares MSCI USA ESG Screened UCITS Acc
|
8.73 |
8.73 |
8.73 |
8.73 |
0.00
|
0.00%
|
2023/07/05
시각 15:17
|
|
SPDR MSCI Europe Communication Services
|
56.35 |
56.35 |
56.35 |
56.35 |
0.00
|
0.00%
|
2023/07/05
시각 15:17
|
|
Fidelity Sustainable Research Enhanced Europe Equi
|
6.52 |
6.52 |
6.52 |
6.52 |
0.00
|
0.00%
|
2023/07/05
시각 15:17
|
|
iShares Edge MSCI World Value Factor UCITS ETF USD
|
5.03 |
5.03 |
5.03 |
5.03 |
0.00
|
0.00%
|
2023/07/05
시각 15:17
|
|
Lyxor UCITS SG Global Quality Income NTR D-EUR
|
10554 |
10554 |
10532 |
10562.3 |
0.00
|
0.00%
|
2023/07/04
시각 19:54
|
|
Leverage Shares 3x AMD
|
149.95 |
149.95 |
149.95 |
149.95 |
0.00
|
0.00%
|
2023/06/22
시각 14:25
|
|
Leverage Shares 3x Palantir
|
0.04 |
0.04 |
0.04 |
0.04 |
0.00
|
0.00%
|
2023/06/22
시각 14:25
|
|
GraniteShares 3x Long Tesla Daily ETP
|
347.9 |
347.9 |
347.9 |
347.9 |
0.00
|
0.00%
|
2023/06/22
시각 14:25
|
|
GraniteShares 3x Short Palantir Daily
|
10.4 |
10.4 |
10.4 |
10.4 |
0.00
|
0.00%
|
2023/06/22
시각 14:25
|
|
iShares S&P 500 Equal Weight UCITS USD (Acc)
|
4 |
4 |
4 |
4 |
0.00
|
0.00%
|
2023/06/22
시각 14:25
|
|
iShares Diverisified Commodity SWAP UCITS USD
|
6.77 |
6.77 |
6.77 |
6.77 |
0.00
|
0.00%
|
2023/06/22
시각 14:25
|
|
Lyxor US TIPS DR D-USD
|
8494.5 |
8494.5 |
8494.5 |
8494.5 |
0.00
|
0.00%
|
2023/06/22
시각 14:25
|
|
Leverage Shares 3x JD.Com
|
0.05 |
0.05 |
0.05 |
0.05 |
0.00
|
0.00%
|
2023/06/22
시각 14:25
|
|
WisdomTree Wheat 3x Daily Leveraged
|
1.73 |
1.73 |
1.73 |
1.73 |
0.00
|
0.00%
|
2023/06/22
시각 14:25
|
|
iShares $ Corp Bond Interest Rate Hedged UCITS USD
|
5.82 |
5.82 |
5.82 |
5.82 |
0.00
|
0.00%
|
2023/06/22
시각 14:25
|
|
iShares Global High Yield Corp Bond UCITS GBP Hedg
|
4.37 |
4.37 |
4.37 |
4.37 |
0.00
|
0.00%
|
2023/06/22
시각 14:25
|
|
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec
|
113.76 |
113.76 |
113.76 |
113.76 |
0.00
|
0.00%
|
2023/06/22
시각 14:25
|
|
iShares £ Ultrashort Bond ESG UCITS GBP Inc
|
5 |
5 |
5 |
5 |
0.00
|
0.00%
|
2023/06/22
시각 14:25
|
|
iShares MSCI EMU ESG Screened UCITS ETF EUR (Acc)
|
6.07 |
6.07 |
6.07 |
6.07 |
0.00
|
0.00%
|
2023/06/22
시각 14:25
|
|
iShares Edge MSCI USA Size Factor UCITS ETF USD (A
|
9.04 |
9.04 |
9.04 |
9.04 |
0.00
|
0.00%
|
2023/06/22
시각 14:25
|
|
iShares J.P. Morgan $ EM Bond UCITS ETF GBP Hedged
|
3.58 |
3.58 |
3.58 |
3.58 |
0.00
|
0.00%
|
2023/06/22
시각 14:25
|
|
Leverage Shares 3x JD.Com
|
4 |
4 |
4 |
4 |
0.00
|
0.00%
|
2023/06/22
시각 14:25
|
|
iShares USD Floating Rate Bond Dis
|
5.01 |
5.01 |
5.01 |
5.01 |
0.00
|
0.00%
|
2023/06/22
시각 14:25
|
|
Leverage Shares 3x Long NIO
|
0.18 |
0.18 |
0.18 |
0.18 |
0.00
|
0.00%
|
2023/06/22
시각 14:25
|
|
Leverage Shares -3x Short Tesla
|
0.03 |
0.03 |
0.03 |
0.03 |
0.00
|
0.00%
|
2023/06/22
시각 14:25
|
|
iShares S&P 500 EUR Hedged UCITS
|
92.87 |
92.87 |
92.87 |
92.87 |
0.00
|
0.00%
|
2023/06/22
시각 10:21
|
|
iShares Core EURO STOXX 50 ETF EUR
|
154.74 |
154.74 |
154.74 |
154.74 |
0.00
|
0.00%
|
2023/06/22
시각 10:21
|
|
SPDR S&P Euro Dividend Aristocrats
|
21.735 |
21.735 |
21.735 |
21.735 |
0.00
|
0.00%
|
2023/06/22
시각 10:21
|
|
SSgA SPDR S&P US Dividend Aristocrats
|
61.57 |
61.57 |
61.57 |
61.57 |
0.00
|
0.00%
|
2023/06/22
시각 10:21
|
|
iShares Dow Jones Industrial Average UCITS
|
309.2 |
309.2 |
309.2 |
309.2 |
0.00
|
0.00%
|
2023/06/22
시각 10:21
|
|
iShares MDAX UCITS DE
|
219.5 |
219.5 |
219.5 |
219.5 |
0.00
|
0.00%
|
2023/06/22
시각 10:21
|
|
iShares MSCI Poland UCITS
|
15.5 |
15.5 |
15.5 |
15.5 |
0.00
|
0.00%
|
2023/06/22
시각 10:21
|
|
iShares S&P 500 UCITS Dist
|
39.72 |
39.72 |
39.72 |
39.72 |
0.00
|
0.00%
|
2023/06/22
시각 10:21
|
|
iShares STOXX Europe 600 UCITS
|
45.39 |
45.39 |
45.39 |
45.39 |
0.00
|
0.00%
|
2023/06/22
시각 10:21
|
|
Lyxor UCITS Dow Jones Industrial Average D-EUR
|
312.9 |
312.9 |
312.9 |
312.9 |
0.00
|
0.00%
|
2023/06/22
시각 10:21
|
|
iShares MSCI Europe Ex UK GBP
|
655 |
655 |
655 |
655 |
0.00
|
0.00%
|
2023/06/20
시각 13:03
|
|
db x-trackers MSCI EMU UCITS USD
|
63.05 |
63.05 |
63.05 |
63.05 |
0.00
|
0.00%
|
2023/06/20
시각 13:03
|
|
Xtrackers MSCI USA Swap UCITS 1D
|
79.96 |
79.96 |
79.96 |
79.96 |
0.00
|
0.00%
|
2023/06/20
시각 13:03
|
|
db x-trackers FTSE All-World ex UK
|
7673.5 |
7673.5 |
7673.5 |
7673.5 |
0.00
|
0.00%
|
2023/06/20
시각 13:03
|
|
db x-trackers SP 500 UCITS UK
|
7250.5 |
7250.5 |
7250.5 |
7250.5 |
0.00
|
0.00%
|
2023/06/20
시각 13:03
|
|
WisdomTree Short EUR Long USD
|
67.51 |
67.51 |
67.51 |
67.51 |
0.00
|
0.00%
|
2023/06/20
시각 13:03
|
|
Source JPX-Nikkei 400 UCITS USD
|
27.36 |
27.36 |
27.36 |
27.36 |
0.00
|
0.00%
|
2023/06/20
시각 13:03
|
|
Lyxor UCITS Euro Stoxx 50 Dailly GB
|
17351 |
17351 |
17351 |
17351 |
0.00
|
0.00%
|
2023/06/20
시각 13:03
|
|
Lyxor UCITS JPX-Nikkei 400 Daily US
|
188.3 |
188.3 |
188.3 |
188.3 |
0.00
|
0.00%
|
2023/06/20
시각 13:03
|
|
Source Physical Palladium P
|
136.57 |
136.57 |
136.57 |
136.57 |
0.00
|
0.00%
|
2023/06/20
시각 13:03
|
|
db x-trackers JPX-Nikkei 400
|
2108.75 |
2108.75 |
2108.75 |
2108.75 |
0.00
|
0.00%
|
2023/06/20
시각 13:03
|
|
WisdomTree FTSE 100 1x Daily Short
|
4682 |
4682 |
4682 |
4682 |
0.00
|
0.00%
|
2023/06/20
시각 13:03
|
|
Lyxor UCITS Euro Stoxx 50 Dailly US
|
212.18 |
212.18 |
212.18 |
212.18 |
0.00
|
0.00%
|
2023/06/20
시각 13:03
|
|
Xtrackers JPX-Nikkei 400 UCITS ETF 1D
|
15.07 |
15.07 |
15.07 |
15.07 |
0.00
|
0.00%
|
2023/06/20
시각 13:03
|
|
WisdomTree FTSE 100 2x Daily Leveraged
|
18230.5 |
18230.5 |
18230.5 |
18230.5 |
0.00
|
0.00%
|
2023/06/20
시각 13:03
|
|
UBS BBG CMCI WTI CRUDE
|
113.32 |
113.32 |
113.32 |
113.32 |
0.00
|
0.00%
|
2023/06/20
시각 13:03
|
|
WisdomTree FTSE 100 2x Daily Short
|
1709.3 |
1709.3 |
1709.3 |
1709.3 |
0.00
|
0.00%
|
2023/06/20
시각 13:03
|
|
Lyxor FTSE 100 Monthly Hedged C-USD
|
158.55 |
158.55 |
158.55 |
158.55 |
0.00
|
0.00%
|
2023/06/20
시각 13:03
|
|
WisdomTree Long EUR Short USD 3x Daily
|
10.51 |
10.51 |
10.51 |
10.51 |
0.00
|
0.00%
|
2023/06/20
시각 13:03
|
|
db x-trackers II Global Govt Bond DR 3C
|
12.24 |
12.24 |
12.24 |
12.24 |
0.00
|
0.00%
|
2023/06/20
시각 13:03
|
|
iShares US Mortgage Backed Securities Acc
|
4.95 |
4.95 |
4.95 |
4.95 |
0.00
|
0.00%
|
2023/06/20
시각 13:03
|
|
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc
|
30.48 |
30.48 |
30.48 |
30.48 |
0.00
|
0.00%
|
2023/06/20
시각 13:03
|
|
WisdomTree Heating Oil
|
19.16 |
19.16 |
19.16 |
19.16 |
0.00
|
0.00%
|
2023/06/20
시각 13:03
|
|
WisdomTree Live Cattle
|
6.41 |
6.41 |
6.41 |
6.41 |
0.00
|
0.00%
|
2023/06/20
시각 13:03
|
|
WisdomTree Short CHF Long GBP
|
3049 |
3049 |
3049 |
3049 |
0.00
|
0.00%
|
2023/06/20
시각 13:03
|
|
WisdomTree Short EUR Long GBP
|
4389.5 |
4389.5 |
4389.5 |
4389.5 |
0.00
|
0.00%
|
2023/06/20
시각 13:03
|
|
WisdomTree Short EUR Long GBP 3x Daily
|
3476.5 |
3476.5 |
3476.5 |
3476.5 |
0.00
|
0.00%
|
2023/06/20
시각 13:03
|
|
db x-trackers DBLCI - OY Balanced UCITS 3C
|
3192 |
3192 |
3192 |
3192 |
0.00
|
0.00%
|
2023/06/20
시각 13:03
|
|
Xtrackers II Eurozone Government Bond 3-5 UCITS 2C
|
8.59 |
8.59 |
8.59 |
8.59 |
0.00
|
0.00%
|
2023/06/20
시각 13:03
|
|
WisdomTree Long CHF Short GBP
|
5598.5 |
5598.5 |
5598.5 |
5598.5 |
0.00
|
0.00%
|
2023/06/20
시각 13:03
|
|
WisdomTree Long EUR Short GBP
|
4170.5 |
4170.5 |
4170.5 |
4170.5 |
0.00
|
0.00%
|
2023/06/20
시각 13:03
|
|
WisdomTree Brent Crude Oil Longer Dated
|
54.06 |
54.06 |
54.06 |
54.06 |
0.00
|
0.00%
|
2023/06/20
시각 13:03
|
|
WisdomTree Broad Commodities Longer Dated
|
27.78 |
27.78 |
27.78 |
27.78 |
0.00
|
0.00%
|
2023/06/20
시각 13:03
|
|
PIMCO Emerging Markets Advantage Local Bond Source
|
108 |
108 |
108 |
108 |
0.00
|
0.00%
|
2023/06/20
시각 13:03
|
|
WisdomTree Long EUR Short USD
|
30.9 |
30.9 |
30.9 |
30.9 |
0.00
|
0.00%
|
2023/06/20
시각 13:03
|
|
iShares MSCI World GBP Hedged UCITS
|
7737.5 |
7737.5 |
7737.5 |
7737.5 |
0.00
|
0.00%
|
2023/06/20
시각 13:03
|
|
WisdomTree Agriculture Longer Dated
|
13.14 |
13.14 |
13.14 |
13.14 |
0.00
|
0.00%
|
2023/06/20
시각 13:03
|
|
WisdomTree Long EUR Short GBP 3x Daily
|
2249 |
2249 |
2249 |
2249 |
0.00
|
0.00%
|
2023/06/20
시각 13:03
|
|
WisdomTree Short GBP Long USD 3x Daily
|
49.9 |
49.9 |
49.9 |
49.9 |
0.00
|
0.00%
|
2023/06/20
시각 13:03
|
|
db x-trackers DBLCI - OY Balanced UCITS 2C
|
35.51 |
35.51 |
35.51 |
35.51 |
0.00
|
0.00%
|
2023/06/20
시각 13:03
|
|
WisdomTree WTI Crude Oil - GBP Daily Hedged
|
257.1 |
257.1 |
257.1 |
257.1 |
0.00
|
0.00%
|
2023/06/20
시각 13:03
|
|
WisdomTree Long USD Short GBP
|
5386.5 |
5386.5 |
5386.5 |
5386.5 |
0.00
|
0.00%
|
2023/06/20
시각 13:03
|
|
WisdomTree Short GBP Long USD
|
57.47 |
57.47 |
57.47 |
57.47 |
0.00
|
0.00%
|
2023/06/20
시각 13:03
|
|
WisdomTree Short JPY Long GBP
|
5470 |
5470 |
5470 |
5470 |
0.00
|
0.00%
|
2023/06/20
시각 13:03
|
|
WisdomTree Short USD Long GBP
|
3282.5 |
3282.5 |
3282.5 |
3282.5 |
0.00
|
0.00%
|
2023/06/20
시각 13:03
|
|
PowerShares FTSE RAFI UK 100 UCITS
|
1113.6 |
1113.6 |
1113.6 |
1113.6 |
0.00
|
0.00%
|
2023/06/20
시각 13:03
|
|
PIMCO Sterling Short Maturity Source UCITS
|
101.45 |
101.45 |
101.45 |
101.45 |
0.00
|
0.00%
|
2023/06/20
시각 13:03
|
|
iShares GBP Corporate Bond ex-Financials UCITS
|
117.25 |
117.25 |
117.25 |
117.25 |
0.00
|
0.00%
|
2023/06/20
시각 13:03
|
|
DB Physical Rhodium
|
533.95 |
533.95 |
533.95 |
533.95 |
0.00
|
0.00%
|
2023/06/20
시각 13:03
|
|
DB Physical Gold GBP Hedged
|
1024.25 |
1024.25 |
1024.25 |
1024.25 |
0.00
|
0.00%
|
2023/06/20
시각 13:03
|
|
WisdomTree Energy Longer Dated
|
26.81 |
26.81 |
26.81 |
26.81 |
0.00
|
0.00%
|
2023/06/20
시각 13:03
|
|
Granite 3X Short Astrazeneca Daily ETP
|
22.4 |
22.4 |
22.4 |
22.4 |
0.00
|
0.00%
|
2023/06/20
시각 13:03
|
|
WisdomTree Long JPY Short USD 3x Daily
|
3.91 |
3.91 |
3.91 |
3.91 |
0.00
|
0.00%
|
2023/06/20
시각 13:03
|
|
WisdomTree Long USD Short GBP 3x Daily
|
6404 |
6404 |
6404 |
6404 |
0.00
|
0.00%
|
2023/06/20
시각 13:03
|
|
GraniteShares 3x Long BAE Systems Daily
|
1249.25 |
1249.25 |
1249.25 |
1249.25 |
0.00
|
0.00%
|
2023/06/20
시각 13:03
|
|
Ossiam US Minimum Variance ESG NR UCITS 1A (USD)
|
270.77 |
270.77 |
270.77 |
270.77 |
0.00
|
0.00%
|
2023/06/20
시각 13:03
|
|
WisdomTree Long GBP Short USD
|
35.5 |
35.5 |
35.5 |
35.5 |
0.00
|
0.00%
|
2023/06/20
시각 13:03
|
|
WisdomTree Short EUR Long GBP 5x Daily
|
1060 |
1060 |
1060 |
1060 |
0.00
|
0.00%
|
2023/06/20
시각 13:03
|
|
WisdomTree Short USD Long GBP 3x Daily
|
858 |
858 |
858 |
858 |
0.00
|
0.00%
|
2023/06/20
시각 13:03
|
|
WisdomTree Short USD Long GBP 5x Daily
|
319.75 |
319.75 |
319.75 |
319.75 |
0.00
|
0.00%
|
2023/06/20
시각 13:03
|
|
WisdomTree Brent Crude Oil - GBP Daily Hedged
|
508.38 |
508.38 |
508.38 |
508.38 |
0.00
|
0.00%
|
2023/06/20
시각 13:03
|
|
WisdomTree Industrial Metals - GBP Daily Hedged
|
737.5 |
737.5 |
737.5 |
737.5 |
0.00
|
0.00%
|
2023/06/20
시각 13:03
|
|
iShares Edge MSCI World Value Factor UCITS ETF USD
|
3.95 |
3.95 |
3.95 |
3.95 |
0.00
|
0.00%
|
2023/06/20
시각 13:03
|
|
UBS MSCI Japan A-dis
|
1633 |
1633 |
1633 |
1633 |
0.00
|
0.00%
|
2023/06/20
시각 13:02
|
|
Granite 3X Long Astrazeneca Daily
|
988.88 |
988.88 |
988.88 |
988.88 |
0.00
|
0.00%
|
2023/06/20
시각 13:02
|
|
WisdomTree UK Equity Income UCITS
|
411.77 |
411.77 |
411.77 |
411.77 |
0.00
|
0.00%
|
2023/06/20
시각 13:02
|
|
db x-trackers JPX-Nikkei 400 DR 4C
|
26.7 |
26.7 |
26.7 |
26.7 |
0.00
|
0.00%
|
2023/06/20
시각 13:02
|
|
db x-trackers II Global Inflation-Linked 2C
|
25.64 |
25.64 |
25.64 |
25.64 |
0.00
|
0.00%
|
2023/06/20
시각 13:02
|
|
WisdomTree Europe Equity UCITS ETF - EUR Acc
|
22.65 |
22.65 |
22.65 |
22.65 |
0.00
|
0.00%
|
2023/06/20
시각 13:02
|
|
First Trust US Large Cap Core AlphaDEX Class B
|
4778 |
4778 |
4778 |
4778 |
0.00
|
0.00%
|
2023/06/20
시각 13:02
|
|
WisdomTree Europe Equity UCITS ETF - GBP Hedged
|
1361.7 |
1361.7 |
1361.7 |
1361.7 |
0.00
|
0.00%
|
2023/06/20
시각 13:02
|
|
iShares Edge MSCI Europe Quality Factor UCITS Dist
|
6.8 |
6.8 |
6.8 |
6.8 |
0.00
|
0.00%
|
2023/06/20
시각 13:02
|
|
db x-trackers MSCI EMU DR 2C
|
2934 |
2934 |
2934 |
2934 |
0.00
|
0.00%
|
2023/06/20
시각 13:02
|
|
db x-trackers MSCI Japan DR 2D
|
33.7 |
33.7 |
33.7 |
33.7 |
0.00
|
0.00%
|
2023/06/20
시각 13:02
|
|
iShares Core EUR Corp Bond Acc
|
4.69 |
4.69 |
4.69 |
4.69 |
0.00
|
0.00%
|
2023/06/20
시각 13:02
|
|
db x-trackers MSCI USA Energy DR
|
41.65 |
41.65 |
41.65 |
41.65 |
0.00
|
0.00%
|
2023/06/20
시각 13:02
|
|
Fidelity Europe Quality Income UCITS Acc
|
5.62 |
5.62 |
5.62 |
5.62 |
0.00
|
0.00%
|
2023/06/20
시각 13:02
|
|
Fidelity Europe Quality Income Hedged Acc
|
6.96 |
6.96 |
6.96 |
6.96 |
0.00
|
0.00%
|
2023/06/20
시각 13:02
|
|
Xtrackers MSCI USA Health Care UCITS ETF 1D
|
53.07 |
53.07 |
53.07 |
53.07 |
0.00
|
0.00%
|
2023/06/20
시각 13:02
|
|
db x-trackers MSCI Philippines IM UCITS 1C DR
|
118.05 |
118.05 |
118.05 |
118.05 |
0.00
|
0.00%
|
2023/06/20
시각 13:02
|
|
db x-trackers II Barclays Global Aggregate Bond 3D
|
6804 |
6804 |
6804 |
6804 |
0.00
|
0.00%
|
2023/06/20
시각 13:02
|
|
UBS MSCI Canada hedged A-acc
|
1775.25 |
1775.25 |
1775.25 |
1775.25 |
0.00
|
0.00%
|
2023/06/20
시각 13:02
|
|
GraniteShares 3x Long Vodafone Daily
|
35.2 |
35.2 |
35.2 |
35.2 |
0.00
|
0.00%
|
2023/06/20
시각 13:02
|
|
First Trust US Large Cap Core AlphaDEX Class A
|
5234 |
5234 |
5234 |
5234 |
0.00
|
0.00%
|
2023/06/20
시각 13:02
|
|
FundLogic Alternatives plc - SciBeta HFE Japan
|
110.68 |
110.68 |
110.68 |
110.68 |
0.00
|
0.00%
|
2023/06/20
시각 13:02
|
|
FundLogic Alternatives plc - SciBeta HFE EM Equity
|
108.03 |
108.03 |
108.03 |
108.03 |
0.00
|
0.00%
|
2023/06/20
시각 13:02
|
|
FundLogic Alternatives plc - SciBeta HFE Europe Eq
|
132.18 |
132.18 |
132.18 |
132.18 |
0.00
|
0.00%
|
2023/06/20
시각 13:02
|
|
FundLogic Alternatives plc - SciBeta HFE Pacific e
|
113.69 |
113.69 |
113.69 |
113.69 |
0.00
|
0.00%
|
2023/06/20
시각 13:02
|
|
FundLogic Alternatives plc - SciBeta HFE US Equity
|
162.71 |
162.71 |
162.71 |
162.71 |
0.00
|
0.00%
|
2023/06/20
시각 13:02
|
|
Source FTSE 250 UCITS
|
15178 |
15178 |
15178 |
15178 |
0.00
|
0.00%
|
2023/06/20
시각 13:02
|
|
GraniteShares 3x Long BP Daily
|
42.92 |
42.92 |
42.92 |
42.92 |
0.00
|
0.00%
|
2023/06/20
시각 13:02
|
|
Source LGIM Commodity Composite
|
73.83 |
73.83 |
73.83 |
73.83 |
0.00
|
0.00%
|
2023/06/20
시각 13:02
|
|
iShares MSCI Saudi Arabia Capped UCITS
|
6.15 |
6.15 |
6.15 |
6.15 |
0.00
|
0.00%
|
2023/06/20
시각 13:02
|
|
JPM USD Ultra-Short Income UCITS USD (acc)
|
107.78 |
107.78 |
107.78 |
107.78 |
0.00
|
0.00%
|
2023/06/20
시각 13:02
|
|
JPM GBP Ultra-Short Income UCITS - GBP (acc)
|
104.19 |
104.19 |
104.19 |
104.19 |
0.00
|
0.00%
|
2023/06/20
시각 13:02
|
|
iShares Edge MSCI USA Value Factor UCITS ETF USD (
|
5.65 |
5.65 |
5.65 |
5.65 |
0.00
|
0.00%
|
2023/06/20
시각 13:02
|
|
L&G UK Equity UCITS
|
1254.7 |
1254.7 |
1254.7 |
1254.7 |
0.00
|
0.00%
|
2023/06/20
시각 13:02
|
|
First Trust EM AlphaDEX Class A
|
2355.2 |
2355.2 |
2355.2 |
2355.2 |
0.00
|
0.00%
|
2023/06/20
시각 13:02
|
|
WisdomTree FTSE 250 1x Daily Short
|
3859 |
3859 |
3859 |
3859 |
0.00
|
0.00%
|
2023/06/20
시각 13:02
|
|
GraniteShares 3x Short Diageo Daily
|
76 |
76 |
76 |
76 |
0.00
|
0.00%
|
2023/06/20
시각 13:02
|
|
iShares $ Ultrashort Bond UCITS USD Acc
|
5.48 |
5.48 |
5.48 |
5.48 |
0.00
|
0.00%
|
2023/06/20
시각 13:02
|
|
The Royal Mint Physical Gold ETC Securities
|
19.38 |
19.38 |
19.38 |
19.38 |
0.00
|
0.00%
|
2023/06/20
시각 13:02
|
|
GraniteShares 3x Short Royal Dutch Shell Daily
|
10.45 |
10.45 |
10.45 |
10.45 |
0.00
|
0.00%
|
2023/06/20
시각 13:02
|
|
iShares Edge MSCI World Min Volatility UCITS ETF G
|
6.13 |
6.13 |
6.13 |
6.13 |
0.00
|
0.00%
|
2023/06/20
시각 13:02
|
|
MSCI CHINA A 50 CONNECT UCITS ETF
|
26.58 |
26.58 |
26.58 |
26.58 |
0.00
|
0.00%
|
2023/06/20
시각 13:02
|
|
GraniteShares 3x Long Diageo Daily
|
297.8 |
297.8 |
297.8 |
297.8 |
0.00
|
0.00%
|
2023/06/20
시각 13:02
|
|
Lyxor MSCI All Country World C-USD
|
286.52 |
286.52 |
286.52 |
286.52 |
0.00
|
0.00%
|
2023/06/20
시각 13:02
|
|
GraniteShares 3x Long Rio Tinto Daily
|
570 |
570 |
570 |
570 |
0.00
|
0.00%
|
2023/06/20
시각 13:02
|
|
GraniteShares 3x Long Royal Dutch Shell Daily
|
95.7 |
95.7 |
95.7 |
95.7 |
0.00
|
0.00%
|
2023/06/20
시각 13:02
|
|
WisdomTree Europe Equity Income UCITS ETF Acc
|
1446.5 |
1446.5 |
1446.5 |
1446.5 |
0.00
|
0.00%
|
2023/06/20
시각 13:02
|
|
GraniteShares 3x Long Lloyds Banking Group Daily
|
52.5 |
52.5 |
52.5 |
52.5 |
0.00
|
0.00%
|
2023/06/20
시각 13:02
|
|
GraniteShares 3x Short Lloyds Banking Group Daily
|
32.05 |
32.05 |
32.05 |
32.05 |
0.00
|
0.00%
|
2023/06/20
시각 13:02
|
|
WisdomTree Carbon
|
33 |
33 |
33 |
33 |
0.00
|
0.00%
|
2023/06/20
시각 13:02
|
|
Invesco S&P SmallCap 600 UCITS
|
55.04 |
55.04 |
55.04 |
55.04 |
0.00
|
0.00%
|
2023/06/20
시각 13:02
|
|
iShares MSCI Europe Mid Cap Acc
|
6.43 |
6.43 |
6.43 |
6.43 |
0.00
|
0.00%
|
2023/06/20
시각 13:02
|
|
iShares MSCI Japan GBP Hedged UCITS
|
87.81 |
87.81 |
87.81 |
87.81 |
0.00
|
0.00%
|
2023/06/20
시각 13:02
|
|
Lyxor UCITS JPX-Nikkei 400 Daily GB
|
17130.6 |
17130.6 |
17130.6 |
17130.6 |
0.00
|
0.00%
|
2023/06/20
시각 13:02
|
|
WisdomTree Gilts 10Y 3x Daily Short
|
6680 |
6680 |
6680 |
6680 |
0.00
|
0.00%
|
2023/06/20
시각 13:02
|
|
WisdomTree FTSE 250 2x Daily Leveraged
|
17843 |
17843 |
17843 |
17843 |
0.00
|
0.00%
|
2023/06/20
시각 13:02
|
|
WisdomTree Short EUR Long USD 3x Daily
|
80.22 |
80.22 |
80.22 |
80.22 |
0.00
|
0.00%
|
2023/06/20
시각 13:02
|
|
WisdomTree Short JPY Long USD 3x Daily
|
188.55 |
188.55 |
188.55 |
188.55 |
0.00
|
0.00%
|
2023/06/20
시각 13:02
|
|
Source FTSE 100 UCITS
|
7562 |
7562 |
7562 |
7562 |
0.00
|
0.00%
|
2023/06/20
시각 13:02
|
|
iShares GBP Ultrashort Bond GBP
|
100.37 |
100.37 |
100.37 |
100.37 |
0.00
|
0.00%
|
2023/06/20
시각 13:02
|
|
iShares S&P 500 GBP Hedged UCITS
|
9931 |
9931 |
9931 |
9931 |
0.00
|
0.00%
|
2023/06/20
시각 13:02
|
|
Fidelity Global Quality Income Inc
|
7.64 |
7.64 |
7.64 |
7.64 |
0.00
|
0.00%
|
2023/06/20
시각 13:02
|
|
db x-trackers II Global Sovereign GBP UCITS
|
2369 |
2369 |
2369 |
2369 |
0.00
|
0.00%
|
2023/06/20
시각 13:02
|
|
iShares Global High Yield Corp Bond GBP Hedged
|
84.73 |
84.73 |
84.73 |
84.73 |
0.00
|
0.00%
|
2023/06/20
시각 13:02
|
|
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP
|
1406 |
1406 |
1406 |
1406 |
0.00
|
0.00%
|
2023/06/20
시각 13:02
|
|
Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP
|
386.45 |
386.45 |
386.45 |
386.45 |
0.00
|
0.00%
|
2023/06/20
시각 13:02
|
|
iShares Physical Platinum
|
1093 |
1093 |
1093 |
1093 |
0.00
|
0.00%
|
2023/06/20
시각 13:02
|
|
iShares OMX Stockholm Capped
|
541 |
541 |
541 |
541 |
0.00
|
0.00%
|
2023/06/20
시각 13:02
|
|
iShares GBP-Linked Gilts UCITS
|
13.18 |
13.18 |
13.18 |
13.18 |
0.00
|
0.00%
|
2023/06/20
시각 13:02
|
|
iShares Core FTSE 100 USD Hedged Acc
|
6.56 |
6.56 |
6.56 |
6.56 |
0.00
|
0.00%
|
2023/06/20
시각 13:02
|
|
GraniteShares 3x Short Vodafone Daily
|
288.5 |
288.5 |
288.5 |
288.5 |
0.00
|
0.00%
|
2023/06/20
시각 13:02
|
|
WisdomTree FTSE 100 3x Daily Leveraged
|
20772 |
20772 |
20772 |
20772 |
0.00
|
0.00%
|
2023/06/20
시각 13:02
|
|
iShares MSCI AC Far East ex-Japan Small Cap UCITS
|
2400 |
2400 |
2400 |
2400 |
0.00
|
0.00%
|
2023/06/20
시각 13:02
|
|
Vanguard Global Aggregate Bond UCITS GBP Hedged In
|
22 |
22 |
22 |
22 |
0.00
|
0.00%
|
2023/06/20
시각 13:02
|
|
Source Physical Platinum P
|
92.98 |
92.98 |
92.98 |
92.98 |
0.00
|
0.00%
|
2023/06/20
시각 13:02
|
|
iShares MSCI Target UK Real Estate
|
400.88 |
400.88 |
400.88 |
400.88 |
0.00
|
0.00%
|
2023/06/20
시각 13:02
|
|
iShares $ Corp Bond Acc Share Class
|
5.47 |
5.47 |
5.47 |
5.47 |
0.00
|
0.00%
|
2023/06/20
시각 13:02
|
|
First Trust US Equity Income Class A
|
2207.45 |
2207.45 |
2207.45 |
2207.45 |
0.00
|
0.00%
|
2023/06/20
시각 13:02
|
|
L&G FTSE 100 Leveraged (Daily 2x) UCITS
|
34340 |
34340 |
34340 |
34340 |
0.00
|
0.00%
|
2023/06/20
시각 13:02
|
|
iShares EUR High Yield Corp Bond UCITS Acc
|
5.25 |
5.25 |
5.25 |
5.25 |
0.00
|
0.00%
|
2023/06/20
시각 13:02
|
|
WisdomTree Physical Gold - GBP Daily Hedged
|
1028.5 |
1028.5 |
1028.5 |
1028.5 |
0.00
|
0.00%
|
2023/06/20
시각 13:02
|
|
iShares Global Aggregate Bond UCITS Hedged Acc
|
5.15 |
5.15 |
5.15 |
5.15 |
0.00
|
0.00%
|
2023/06/20
시각 13:02
|
|
iShares Global Corp Bond UCITS ETF GBP Hedged (Dis
|
4.4 |
4.4 |
4.4 |
4.4 |
0.00
|
0.00%
|
2023/06/20
시각 13:02
|
|
Source Physical Silver
|
22.9 |
22.9 |
22.9 |
22.9 |
0.00
|
0.00%
|
2023/06/20
시각 13:02
|
|
iShares Physical Silver
|
1787.5 |
1787.5 |
1787.5 |
1787.5 |
0.00
|
0.00%
|
2023/06/20
시각 13:02
|
|
db xtrackers II iBoxx US 1 3 Treas
|
159.98 |
159.98 |
159.98 |
159.98 |
0.00
|
0.00%
|
2023/06/20
시각 13:02
|
|
WisdomTree FTSE 100 3x Daily Short
|
330 |
330 |
330 |
330 |
0.00
|
0.00%
|
2023/06/20
시각 13:02
|
|
WisdomTree Long GBP Short USD 3x Daily
|
13.46 |
13.46 |
13.46 |
13.46 |
0.00
|
0.00%
|
2023/06/20
시각 13:02
|
|
iShares Global Aggregate Bond Hedged Dist
|
4.49 |
4.49 |
4.49 |
4.49 |
0.00
|
0.00%
|
2023/06/20
시각 13:02
|
|
WisdomTree Enhanced Commodity UCITS ETF - USD
|
1093.5 |
1093.5 |
1093.5 |
1093.5 |
0.00
|
0.00%
|
2023/06/20
시각 13:02
|
|
WisdomTree Japan Equity UCITS ETF - GBP Hedged
|
1563.77 |
1563.77 |
1563.77 |
1563.77 |
0.00
|
0.00%
|
2023/06/20
시각 13:02
|
|
iShares Core MSCI World UCITS GBP Hedged (Dist)
|
751 |
751 |
751 |
751 |
0.00
|
0.00%
|
2023/06/20
시각 13:02
|
|
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge
|
3485 |
3485 |
3485 |
3485 |
0.00
|
0.00%
|
2023/06/20
시각 13:02
|
|
iShares $ Short Duration Corp Bond Acc
|
5.45 |
5.45 |
5.45 |
5.45 |
0.00
|
0.00%
|
2023/06/20
시각 13:02
|
|
Lyxor MSCI Emerging Markets Ex China UCITS Acc
|
23.48 |
23.48 |
23.48 |
23.48 |
0.00
|
0.00%
|
2023/06/20
시각 13:02
|
|
L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS
|
359.67 |
359.67 |
359.67 |
359.67 |
0.00
|
0.00%
|
2023/06/20
시각 13:02
|
|
iShares FTSE 250 UCITS
|
1760.2 |
1760.2 |
1760.2 |
1760.2 |
0.00
|
0.00%
|
2023/06/20
시각 13:02
|
|
Lyxor UCITS S&P 500 D-USD
|
45.05 |
45.05 |
45.05 |
45.05 |
0.00
|
0.00%
|
2023/06/20
시각 13:02
|
|
HSBC MSCI Mexico Capped UCITS
|
3739.5 |
3739.5 |
3739.5 |
3739.5 |
0.00
|
0.00%
|
2023/06/20
시각 13:02
|
|
Lyxor UCITS MSCI World Health Care TR C-USD
|
472.87 |
472.87 |
472.87 |
472.87 |
0.00
|
0.00%
|
2023/06/20
시각 13:02
|
|
Source Consumer Staples S&P US Select Sector
|
589.35 |
589.35 |
589.35 |
589.35 |
0.00
|
0.00%
|
2023/06/20
시각 13:02
|
|
HSBC FTSE EPRA/NAREIT Developed UCITS
|
1575.5 |
1575.5 |
1575.5 |
1575.5 |
0.00
|
0.00%
|
2023/06/20
시각 13:02
|
|
UBS MSCI USA ETF hedged A-acc
|
1800 |
1800 |
1800 |
1800 |
0.00
|
0.00%
|
2023/06/20
시각 13:02
|
|
UBS MSCI EMU UCITS hedged A-acc
|
1437.8 |
1437.8 |
1437.8 |
1437.8 |
0.00
|
0.00%
|
2023/06/20
시각 13:02
|
|
iShares MSCI Japan Hedged UCITS
|
57.47 |
57.47 |
57.47 |
57.47 |
0.00
|
0.00%
|
2023/06/20
시각 13:02
|
|
iShares Core GBP Corporate Bond UCITS
|
115.5 |
115.5 |
115.5 |
115.5 |
0.00
|
0.00%
|
2023/06/20
시각 13:02
|
|
iShares GBP Corporate Bond 1-5Yr UCITS
|
112.18 |
112.18 |
112.18 |
112.18 |
0.00
|
0.00%
|
2023/06/20
시각 13:02
|
|
UBS Barclays US Liquid Corp hedged GBP
|
1378.75 |
1378.75 |
1378.75 |
1378.75 |
0.00
|
0.00%
|
2023/06/20
시각 13:02
|
|
Lyxor US TIPS DR Monthly Hedged D-GBP
|
102.62 |
102.62 |
102.62 |
102.62 |
0.00
|
0.00%
|
2023/06/20
시각 13:01
|
|
PIMCO Short-Term High Yield Corp UK
|
133.52 |
133.52 |
133.52 |
133.52 |
0.00
|
0.00%
|
2023/06/20
시각 13:01
|
|
UBS MSCI EMU A-dis
|
1228.6 |
1228.6 |
1228.6 |
1228.6 |
0.00
|
0.00%
|
2023/06/20
시각 13:01
|
|
Fidelity US Quality Income Inc
|
8.77 |
8.77 |
8.77 |
8.77 |
0.00
|
0.00%
|
2023/06/20
시각 13:01
|
|
iShares $ Treasury Bond 1-3 Acc
|
5.24 |
5.24 |
5.24 |
5.24 |
0.00
|
0.00%
|
2023/06/20
시각 13:01
|
|
iShares $ High Yield Corp Bond Acc Share Class
|
5.89 |
5.89 |
5.89 |
5.89 |
0.00
|
0.00%
|
2023/06/20
시각 13:01
|
|
Fidelity US Quality Income Acc
|
788.55 |
788.55 |
788.55 |
788.55 |
0.00
|
0.00%
|
2023/06/20
시각 13:01
|
|
Invesco MSCI Saudi Arabia UCITS
|
29.02 |
29.02 |
29.02 |
29.02 |
0.00
|
0.00%
|
2023/06/20
시각 13:01
|
|
iShares J.P. Morgan $ EM Bond Acc
|
5.03 |
5.03 |
5.03 |
5.03 |
0.00
|
0.00%
|
2023/06/20
시각 13:01
|
|
Lyxor UCITS MSCI World Industrials TR C-USD
|
488.16 |
488.16 |
488.16 |
488.16 |
0.00
|
0.00%
|
2023/06/20
시각 13:01
|
|
PIMCO Short-Term High Yield Corp Bond Source UCITS
|
104.07 |
104.07 |
104.07 |
104.07 |
0.00
|
0.00%
|
2023/06/20
시각 13:01
|
|
db x-trackers MSCI USA Financials DR
|
24.09 |
24.09 |
24.09 |
24.09 |
0.00
|
0.00%
|
2023/06/20
시각 13:01
|
|
Invesco US Treasury Bond UCITS GBP Hdg Dist
|
3428 |
3428 |
3428 |
3428 |
0.00
|
0.00%
|
2023/06/20
시각 13:01
|
|
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di
|
1039.7 |
1039.7 |
1039.7 |
1039.7 |
0.00
|
0.00%
|
2023/06/20
시각 13:01
|
|
Xtrackers S&P 500 Equal Weight UCITS ETF 1C
|
78.9 |
78.9 |
78.9 |
78.9 |
0.00
|
0.00%
|
2023/06/20
시각 13:01
|
|
iShares US Aggregate Bond Acc
|
5.16 |
5.16 |
5.16 |
5.16 |
0.00
|
0.00%
|
2023/06/20
시각 13:01
|
|
Source KBW NASDAQ Fintech UCITS
|
37.24 |
37.24 |
37.24 |
37.24 |
0.00
|
0.00%
|
2023/06/20
시각 13:01
|
|
iShares Global High Yield Corp Bond Acc
|
4.93 |
4.93 |
4.93 |
4.93 |
0.00
|
0.00%
|
2023/06/20
시각 13:01
|
|
iShares EUR Govt Bond 20 Target Duration
|
3.7304 |
3.7304 |
3.7304 |
3.7304 |
0.00
|
0.00%
|
2023/06/20
시각 13:01
|
|
Bitcoin Tracker EUR XBT Provider
|
1035.85 |
1035.85 |
1035.85 |
1035.85 |
0.00
|
0.00%
|
2023/06/20
시각 13:00
|
|
Ether Tracker Euro XBT Provider
|
137.33 |
137.33 |
137.33 |
137.33 |
0.00
|
0.00%
|
2023/06/20
시각 13:00
|
|
Bitcoin Tracker One XBT
|
1230.28 |
1230.28 |
1230.28 |
1230.28 |
0.00
|
0.00%
|
2023/06/20
시각 13:00
|
|
Ether Tracker One XBT Provider
|
161.61 |
161.61 |
161.61 |
161.61 |
0.00
|
0.00%
|
2023/06/20
시각 13:00
|
|
First Trust Nasdaq Clean Edge Green Energy UCITS
|
19.68 |
19.68 |
19.68 |
19.68 |
0.00
|
0.00%
|
2023/06/20
시각 12:57
|
|
iShares JP Morgan ESG EM Bond UCITS USD Acc
|
4.95 |
4.95 |
4.95 |
4.95 |
0.00
|
0.00%
|
2023/06/20
시각 12:56
|
|
SPDR MSCI World Consumer Staples UCITS
|
44.78 |
44.78 |
44.78 |
44.78 |
0.00
|
0.00%
|
2023/06/20
시각 12:56
|
|
Vanguard FTSE North America
|
106.8 |
106.8 |
106.8 |
106.8 |
0.00
|
0.00%
|
2023/06/20
시각 12:56
|
|
SPDR MSCI World Health Care UCITS
|
56.33 |
56.33 |
56.33 |
56.33 |
0.00
|
0.00%
|
2023/06/20
시각 12:56
|
|
iShares Agribusiness UCITS
|
3698.5 |
3698.5 |
3698.5 |
3698.5 |
0.00
|
0.00%
|
2023/06/20
시각 12:56
|
|
UBS Irl plc MSCI UK IMI Socially Resp A-dis
|
1532.12 |
1532.12 |
1532.12 |
1532.12 |
0.00
|
0.00%
|
2023/06/20
시각 12:56
|
|
iShares AEX
|
6529 |
6529 |
6529 |
6529 |
0.00
|
0.00%
|
2023/06/20
시각 12:56
|
|
KraneShares CSI China Internet
|
29.52 |
29.52 |
29.52 |
29.52 |
0.00
|
0.00%
|
2023/06/20
시각 12:56
|
|
iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc)
|
4.82 |
4.82 |
4.82 |
4.82 |
0.00
|
0.00%
|
2023/06/20
시각 12:55
|
|
iShares UK Gilts 0-5Yr UCITS
|
123.57 |
123.57 |
123.57 |
123.57 |
0.00
|
0.00%
|
2023/06/20
시각 12:55
|
|
iShares $ Floating Rate Bond UCITS Acc USD
|
5.57 |
5.57 |
5.57 |
5.57 |
0.00
|
0.00%
|
2023/06/20
시각 12:55
|
|
iShares $ Treasury Bond 0-1yr UCITS Acc
|
105.22 |
105.22 |
105.22 |
105.22 |
0.00
|
0.00%
|
2023/06/20
시각 12:55
|
|
SPDR Barclays 0-5 Year US High Yield Bond UCITS
|
39.49 |
39.49 |
39.49 |
39.49 |
0.00
|
0.00%
|
2023/06/20
시각 12:54
|
|
WisdomTree Grains
|
4.924 |
4.924 |
4.924 |
4.924 |
0.00
|
0.00%
|
2023/06/20
시각 12:54
|
|
WisdomTree Petroleum
|
16.53 |
16.53 |
16.53 |
16.53 |
0.00
|
0.00%
|
2023/06/20
시각 12:54
|
|
WisdomTree Gold 3x Daily Short
|
20.58 |
20.58 |
20.58 |
20.58 |
0.00
|
0.00%
|
2023/06/20
시각 12:54
|
|
WisdomTree Copper 3x Daily Leveraged
|
14.75 |
14.75 |
14.75 |
14.75 |
0.00
|
0.00%
|
2023/06/20
시각 12:54
|
|
PIMCO US Dollar Short Maturity Source UCITS
|
99.17 |
99.17 |
99.17 |
99.17 |
0.00
|
0.00%
|
2023/06/20
시각 12:54
|
|
WisdomTree Brent Crude Oil 2x Daily Leveraged
|
49.19 |
49.19 |
49.19 |
49.19 |
0.00
|
0.00%
|
2023/06/20
시각 12:54
|
|
WisdomTree US Treasuries 10Y 3x Daily Leveraged
|
6266.5 |
6266.5 |
6266.5 |
6266.5 |
0.00
|
0.00%
|
2023/06/20
시각 12:54
|
|
iShares UK Property UCITS
|
425 |
425 |
425 |
425 |
0.00
|
0.00%
|
2023/06/20
시각 12:54
|
|
Ind. S&P US Sel Sector Source
|
563.74 |
563.74 |
563.74 |
563.74 |
0.00
|
0.00%
|
2023/06/20
시각 12:54
|
|
Health Care S&P US Sector Source
|
625.25 |
625.25 |
625.25 |
625.25 |
0.00
|
0.00%
|
2023/06/20
시각 12:54
|
|
Source Utilities S&P US Select Sector UCITS
|
452.04 |
452.04 |
452.04 |
452.04 |
0.00
|
0.00%
|
2023/06/20
시각 12:54
|
|
Source Energy S&P US Select Sector UCITS USD
|
520.22 |
520.22 |
520.22 |
520.22 |
0.00
|
0.00%
|
2023/06/20
시각 12:54
|
|
Invesco Consumer Discretionary S&P US Select Secto
|
570.25 |
570.25 |
570.25 |
570.25 |
0.00
|
0.00%
|
2023/06/20
시각 12:54
|
|
PIMCO EM Advantage Local Bond EUR
|
66.72 |
66.72 |
66.72 |
66.72 |
0.00
|
0.00%
|
2023/06/20
시각 12:54
|
|
WisdomTree Livestock
|
2.478 |
2.478 |
2.478 |
2.478 |
0.00
|
0.00%
|
2023/06/20
시각 12:54
|
|
WisdomTree Palladium 1x Daily Short
|
13.01 |
13.01 |
13.01 |
13.01 |
0.00
|
0.00%
|
2023/06/20
시각 12:54
|
|
WisdomTree WTI Crude Oil Longer Dated
|
51.92 |
51.92 |
51.92 |
51.92 |
0.00
|
0.00%
|
2023/06/20
시각 12:54
|
|
WisdomTree Agriculture 2x Daily Leveraged
|
12 |
12 |
12 |
12 |
0.00
|
0.00%
|
2023/06/20
시각 12:54
|
|
WisdomTree Industrial Metals 1x Daily Short
|
27.19 |
27.19 |
27.19 |
27.19 |
0.00
|
0.00%
|
2023/06/20
시각 12:54
|
|
Invesco Morningstar US Energy Infrastructure MLP U
|
42.51 |
42.51 |
42.51 |
42.51 |
0.00
|
0.00%
|
2023/06/20
시각 12:54
|
|
WisdomTree Nickel 1x Daily Short
|
4.38 |
4.38 |
4.38 |
4.38 |
0.00
|
0.00%
|
2023/06/20
시각 12:54
|
|
WisdomTree Broad Commodities 1x Daily Short
|
52.22 |
52.22 |
52.22 |
52.22 |
0.00
|
0.00%
|
2023/06/20
시각 12:54
|
|
WisdomTree Tin
|
58.34 |
58.34 |
58.34 |
58.34 |
0.00
|
0.00%
|
2023/06/20
시각 12:54
|
|
WisdomTree Sugar
|
14.88 |
14.88 |
14.88 |
14.88 |
0.00
|
0.00%
|
2023/06/20
시각 12:54
|
|
WisdomTree Copper 1x Daily Short
|
17.23 |
17.23 |
17.23 |
17.23 |
0.00
|
0.00%
|
2023/06/20
시각 12:54
|
|
WisdomTree Gold 2x Daily Leveraged
|
58.59 |
58.59 |
58.59 |
58.59 |
0.00
|
0.00%
|
2023/06/20
시각 12:54
|
|
WisdomTree Sugar 2x Daily Leveraged
|
6.761 |
6.761 |
6.761 |
6.761 |
0.00
|
0.00%
|
2023/06/20
시각 12:54
|
|
WisdomTree Coffee 2x Daily Leveraged
|
0.9275 |
0.9275 |
0.9275 |
0.9275 |
0.00
|
0.00%
|
2023/06/20
시각 12:54
|
|
WisdomTree Copper 2x Daily Leveraged
|
7.91 |
7.91 |
7.91 |
7.91 |
0.00
|
0.00%
|
2023/06/20
시각 12:54
|
|
WisdomTree Silver 2x Daily Leveraged
|
5.49 |
5.49 |
5.49 |
5.49 |
0.00
|
0.00%
|
2023/06/20
시각 12:54
|
|
WisdomTree Natural Gas 1x Daily Short
|
288.86 |
288.86 |
288.86 |
288.86 |
0.00
|
0.00%
|
2023/06/20
시각 12:54
|
|
WisdomTree Physical Swiss Gold
|
187.51 |
187.51 |
187.51 |
187.51 |
0.00
|
0.00%
|
2023/06/20
시각 12:54
|
|
WisdomTree Cocoa
|
3.155 |
3.155 |
3.155 |
3.155 |
0.00
|
0.00%
|
2023/06/20
시각 12:54
|
|
WisdomTree Softs
|
5.36 |
5.36 |
5.36 |
5.36 |
0.00
|
0.00%
|
2023/06/20
시각 12:54
|
|
WisdomTree Cotton
|
2.985 |
2.985 |
2.985 |
2.985 |
0.00
|
0.00%
|
2023/06/20
시각 12:54
|
|
WisdomTree Gasoline
|
49.06 |
49.06 |
49.06 |
49.06 |
0.00
|
0.00%
|
2023/06/20
시각 12:54
|
|
WisdomTree Aluminium
|
3.017 |
3.017 |
3.017 |
3.017 |
0.00
|
0.00%
|
2023/06/20
시각 12:54
|
|
WisdomTree Soybean Oil
|
7.65 |
7.65 |
7.65 |
7.65 |
0.00
|
0.00%
|
2023/06/20
시각 12:54
|
|
iShares MSCI Korea UCITS Acc
|
170.97 |
170.97 |
170.97 |
170.97 |
0.00
|
0.00%
|
2023/06/20
시각 12:54
|
|
WisdomTree Physical Precious Metals
|
134.74 |
134.74 |
134.74 |
134.74 |
0.00
|
0.00%
|
2023/06/20
시각 12:54
|
|
SPDR S&P Emerging Markets Dividend Aristocrats
|
10.65 |
10.65 |
10.65 |
10.65 |
0.00
|
0.00%
|
2023/06/20
시각 12:54
|
|
WisdomTree Gold 1x Daily Short
|
15.57 |
15.57 |
15.57 |
15.57 |
0.00
|
0.00%
|
2023/06/20
시각 12:54
|
|
WisdomTree Silver 1x Daily Short
|
7.78 |
7.78 |
7.78 |
7.78 |
0.00
|
0.00%
|
2023/06/20
시각 12:54
|
|
WisdomTree WTI Crude Oil 1x Daily Short
|
20.89 |
20.89 |
20.89 |
20.89 |
0.00
|
0.00%
|
2023/06/20
시각 12:54
|
|
WisdomTree Brent Crude Oil 1x Daily Short
|
17.4 |
17.4 |
17.4 |
17.4 |
0.00
|
0.00%
|
2023/06/20
시각 12:54
|
|
SPDR MSCI World Energy UCITS
|
44.47 |
44.47 |
44.47 |
44.47 |
0.00
|
0.00%
|
2023/06/20
시각 12:54
|
|
PIMCO Low Duration US Corp Bond Source Inc
|
97.38 |
97.38 |
97.38 |
97.38 |
0.00
|
0.00%
|
2023/06/20
시각 12:54
|
|
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible
|
1354.4 |
1354.4 |
1354.4 |
1354.4 |
0.00
|
0.00%
|
2023/06/20
시각 12:54
|
|
Franklin FTSE India UCITS
|
33.88 |
33.88 |
33.88 |
33.88 |
0.00
|
0.00%
|
2023/06/20
시각 12:54
|
|
iShares USD Floating Rate Bond Hedged Dis
|
474.73 |
474.73 |
474.73 |
474.73 |
0.00
|
0.00%
|
2023/06/20
시각 12:54
|
|
PowerShares Preferred Shares UCITS
|
14.96 |
14.96 |
14.96 |
14.96 |
0.00
|
0.00%
|
2023/06/20
시각 12:54
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
897.7 |
897.7 |
897.7 |
897.7 |
0.00
|
0.00%
|
2023/06/20
시각 12:54
|
|
Invesco US Treasury Bond 1-3 Year UCITS
|
3000.3 |
3000.3 |
3000.3 |
3000.3 |
0.00
|
0.00%
|
2023/06/20
시각 12:54
|
|
VanEck Global Fallen Angel High Yield Bond
|
45.88 |
45.88 |
45.88 |
45.88 |
0.00
|
0.00%
|
2023/06/20
시각 12:54
|
|
First Trust Indxx Innovative Transaction&Process
|
30.08 |
30.08 |
30.08 |
30.08 |
0.00
|
0.00%
|
2023/06/20
시각 12:54
|
|
iShares Core UK Gilts UCITS
|
9.9 |
9.9 |
9.9 |
9.9 |
0.00
|
0.00%
|
2023/06/20
시각 12:54
|
|
WisdomTree Physical Palladium
|
129.25 |
129.25 |
129.25 |
129.25 |
0.00
|
0.00%
|
2023/06/20
시각 12:54
|
|
WisdomTree Gold 3x Daily Leveraged
|
34.55 |
34.55 |
34.55 |
34.55 |
0.00
|
0.00%
|
2023/06/20
시각 12:54
|
|
ETFS US Energy Infrastructure MLP GO
|
5.18 |
5.18 |
5.18 |
5.18 |
0.00
|
0.00%
|
2023/06/20
시각 12:54
|
|
Lyxor USD Liquid Investment Grade Corporate Bonds
|
91.08 |
91.08 |
91.08 |
91.08 |
0.00
|
0.00%
|
2023/06/20
시각 12:54
|
|
SPDR MSCI World UCITS
|
23.88 |
23.88 |
23.88 |
23.88 |
0.00
|
0.00%
|
2023/06/20
시각 12:54
|
|
Invesco Technology S&P US Select Sector
|
34084 |
34084 |
34084 |
34084 |
0.00
|
0.00%
|
2023/06/20
시각 12:54
|
|
Invesco Elwood Global Blockchain UCITS Acc
|
63.9 |
63.9 |
63.9 |
63.9 |
0.00
|
0.00%
|
2023/06/20
시각 12:54
|
|
Source Financials S&P US Select Sector UCITS USD
|
253.03 |
253.03 |
253.03 |
253.03 |
0.00
|
0.00%
|
2023/06/20
시각 12:54
|
|
WisdomTree Lead
|
19.25 |
19.25 |
19.25 |
19.25 |
0.00
|
0.00%
|
2023/06/20
시각 12:54
|
|
WisdomTree Nickel
|
20.59 |
20.59 |
20.59 |
20.59 |
0.00
|
0.00%
|
2023/06/20
시각 12:54
|
|
WisdomTree Soybeans
|
32.4 |
32.4 |
32.4 |
32.4 |
0.00
|
0.00%
|
2023/06/20
시각 12:54
|
|
WisdomTree Physical Gold
|
14351 |
14351 |
14351 |
14351 |
0.00
|
0.00%
|
2023/06/20
시각 12:54
|
|
Source Real Estate S&P US Select Sector
|
20.85 |
20.85 |
20.85 |
20.85 |
0.00
|
0.00%
|
2023/06/20
시각 12:54
|
|
SPDR S&P Global Dividend Aristocrats UCITS
|
23.18 |
23.18 |
23.18 |
23.18 |
0.00
|
0.00%
|
2023/06/20
시각 12:54
|
|
WisdomTree WTI Crude Oil 2x Daily Leveraged
|
10.06 |
10.06 |
10.06 |
10.06 |
0.00
|
0.00%
|
2023/06/20
시각 12:54
|
|
Invesco Physical Gold ETC
|
188.58 |
188.58 |
188.58 |
188.58 |
0.00
|
0.00%
|
2023/06/20
시각 12:54
|
|
Source Bloomberg Commodity
|
1767.5 |
1767.5 |
1767.5 |
1767.5 |
0.00
|
0.00%
|
2023/06/20
시각 12:54
|
|
WisdomTree Industrial Metals
|
14.51 |
14.51 |
14.51 |
14.51 |
0.00
|
0.00%
|
2023/06/20
시각 12:54
|
|
WisdomTree Physical Platinum
|
90.78 |
90.78 |
90.78 |
90.78 |
0.00
|
0.00%
|
2023/06/20
시각 12:54
|
|
Invesco AT1 Capital Bond UCITS
|
22.18 |
22.18 |
22.18 |
22.18 |
0.00
|
0.00%
|
2023/06/20
시각 12:54
|
|
WisdomTree Wheat 2x Daily Leveraged
|
11.52 |
11.52 |
11.52 |
11.52 |
0.00
|
0.00%
|
2023/06/20
시각 12:54
|
|
SPDR S&P Pan Asia Dividend Aristocrats UCITS
|
42.69 |
42.69 |
42.69 |
42.69 |
0.00
|
0.00%
|
2023/06/20
시각 12:54
|
|
WisdomTree Zinc
|
8.09 |
8.09 |
8.09 |
8.09 |
0.00
|
0.00%
|
2023/06/20
시각 12:54
|
|
WisdomTree Cocoa 2x Daily Leveraged
|
8.48 |
8.48 |
8.48 |
8.48 |
0.00
|
0.00%
|
2023/06/20
시각 12:54
|
|
WisdomTree Brent Crude Oil 3x Daily Leveraged
|
30.64 |
30.64 |
30.64 |
30.64 |
0.00
|
0.00%
|
2023/06/20
시각 12:54
|
|
WisdomTree Battery Solutions UCITS ETF - USD Acc
|
3073 |
3073 |
3073 |
3073 |
0.00
|
0.00%
|
2023/06/20
시각 12:54
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
73.79 |
73.79 |
73.79 |
73.79 |
0.00
|
0.00%
|
2023/06/20
시각 12:54
|
|
WisdomTree Copper 3x Daily Short
|
6.49 |
6.49 |
6.49 |
6.49 |
0.00
|
0.00%
|
2023/06/20
시각 12:54
|
|
WisdomTree DAX 3x Daily Leveraged
|
222.03 |
222.03 |
222.03 |
222.03 |
0.00
|
0.00%
|
2023/06/20
시각 12:54
|
|
WisdomTree Nickel 2x Daily Leveraged
|
43.44 |
43.44 |
43.44 |
43.44 |
0.00
|
0.00%
|
2023/06/20
시각 12:54
|
|
WisdomTree NASDAQ 100 3x Daily Leveraged
|
120.8 |
120.8 |
120.8 |
120.8 |
0.00
|
0.00%
|
2023/06/20
시각 12:54
|
|
WisdomTree Corn
|
1.429 |
1.429 |
1.429 |
1.429 |
0.00
|
0.00%
|
2023/06/20
시각 12:54
|
|
WisdomTree Brent Crude Oil
|
43.72 |
43.72 |
43.72 |
43.72 |
0.00
|
0.00%
|
2023/06/20
시각 12:54
|
|
WisdomTree DAX 3x Daily Short
|
0.65 |
0.65 |
0.65 |
0.65 |
0.00
|
0.00%
|
2023/06/20
시각 12:54
|
|
WisdomTree Corn 2x Daily Leveraged
|
3.818 |
3.818 |
3.818 |
3.818 |
0.00
|
0.00%
|
2023/06/20
시각 12:54
|
|
WisdomTree Platinum 2x Daily Leveraged
|
2.06 |
2.06 |
2.06 |
2.06 |
0.00
|
0.00%
|
2023/06/20
시각 12:54
|
|
WisdomTree EURO STOXX 50 3x Daily Short
|
40.8 |
40.8 |
40.8 |
40.8 |
0.00
|
0.00%
|
2023/06/20
시각 12:54
|
|
WisdomTree Lean Hogs
|
0.3515 |
0.3515 |
0.3515 |
0.3515 |
0.00
|
0.00%
|
2023/06/20
시각 12:54
|
|
iShares FTSE MIB UCITS Dist
|
1424.5 |
1424.5 |
1424.5 |
1424.5 |
0.00
|
0.00%
|
2023/06/20
시각 12:54
|
|
WisdomTree Brent Crude Oil 3x Daily Short
|
1.67 |
1.67 |
1.67 |
1.67 |
0.00
|
0.00%
|
2023/06/20
시각 12:54
|
|
WisdomTree Natural Gas 3x Daily Leveraged
|
110.1 |
110.1 |
110.1 |
110.1 |
0.00
|
0.00%
|
2023/06/20
시각 12:54
|
|
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da
|
0.09 |
0.09 |
0.09 |
0.09 |
0.00
|
0.00%
|
2023/06/20
시각 12:54
|
|
iShares Emerging Markets Infrastructure UCITS
|
1219.75 |
1219.75 |
1219.75 |
1219.75 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
iShares MSCI Emerging Markets Small Cap UCITS
|
79.53 |
79.53 |
79.53 |
79.53 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis
|
45.17 |
45.17 |
45.17 |
45.17 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
db x-trackers LevDAX Daily UCITS 1C
|
12396 |
12396 |
12396 |
12396 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
iShares Italy Government Bond UCITS
|
145.0205 |
145.0205 |
145.0205 |
145.0205 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
WisdomTree Energy
|
3.57 |
3.57 |
3.57 |
3.57 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
Invesco EURO STOXX Optimised Banks UCITS
|
6130.5 |
6130.5 |
6130.5 |
6130.5 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
iShares EUR Corp Bond ex-Financials GBP
|
88.86 |
88.86 |
88.86 |
88.86 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
iShares Emerging Asia Local Government Bond UCITS
|
67.67 |
67.67 |
67.67 |
67.67 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
SPDR Barclays 0-3 Year US Corporate Bond UCITS
|
48.67 |
48.67 |
48.67 |
48.67 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
SPDR Morningstar Multi-Asset Global Infrastructure
|
25.43 |
25.43 |
25.43 |
25.43 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
db x-trackers S&P 500 2x Inverse Daily UCITS 1C
|
0.395 |
0.395 |
0.395 |
0.395 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
WisdomTree Emerging Markets Equity Income UCITS ET
|
1108.88 |
1108.88 |
1108.88 |
1108.88 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
WisdomTree Emerging Markets SmallCap Dividend UCIT
|
1452.25 |
1452.25 |
1452.25 |
1452.25 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
iShares US Mortgage Backed Sec
|
320.52 |
320.52 |
320.52 |
320.52 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
L&G Russell 2000 US Small Cap UCITS
|
87.84 |
87.84 |
87.84 |
87.84 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
WisdomTree Europe SmallCap Dividend UCITS
|
1533.8 |
1533.8 |
1533.8 |
1533.8 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
iShares Edge MSCI USA MF GBp
|
775.25 |
775.25 |
775.25 |
775.25 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
iShares Global AAA-AA Govt Bnd
|
76.97 |
76.97 |
76.97 |
76.97 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
iShares MSCI EM Minimum Volatility
|
30.87 |
30.87 |
30.87 |
30.87 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
WisdomTree Japan Equity UCITS ETF - USD Hedged
|
25.35 |
25.35 |
25.35 |
25.35 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
WisdomTree Europe Equity UCITS ETF - USD Hedged
|
23.3 |
23.3 |
23.3 |
23.3 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
iShares $ Short Duration Corp Bond UCITS ETF USD
|
75.37 |
75.37 |
75.37 |
75.37 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
iShares $ Corp Bond Interest Rate Hedged UCITS USD
|
97.45 |
97.45 |
97.45 |
97.45 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
iShares Euro Corporate Bond Interest Rate Hedged U
|
93.86 |
93.86 |
93.86 |
93.86 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
Source MSCI Japan UCITS
|
71.82 |
71.82 |
71.82 |
71.82 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
WisdomTree Short CNY Long USD
|
35.67 |
35.67 |
35.67 |
35.67 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
SPDR Bloomberg U.S. Aggregate Bond UCITS
|
95.18 |
95.18 |
95.18 |
95.18 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
UBS Irl ETF plc - MSCI USA UCITS USD A-dis
|
8377.5 |
8377.5 |
8377.5 |
8377.5 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
iShares MSCI UK UCITS
|
12919 |
12919 |
12919 |
12919 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
iShares MSCI EMU USD Hdg
|
8.88 |
8.88 |
8.88 |
8.88 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
iShares Euro Government Bond 15-30Yr UCITS
|
150.49 |
150.49 |
150.49 |
150.49 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
iShares STOXX Europe 600 Construction & Materials
|
60.3137 |
60.3137 |
60.3137 |
60.3137 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
iShares Euro Govt Bond 7-10
|
156.53 |
156.53 |
156.53 |
156.53 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
iShares China Large Cap UCITS
|
6340.6 |
6340.6 |
6340.6 |
6340.6 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
iShares MSCI South Africa UCITS
|
31.87 |
31.87 |
31.87 |
31.87 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
iShares MSCI UK Small Cap UCITS
|
20171.4 |
20171.4 |
20171.4 |
20171.4 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
db x-trackers II Sterling Cash UCITS
|
18226 |
18226 |
18226 |
18226 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
iShares Euro Government Bond 3-5Yr UCITS
|
133.81 |
133.81 |
133.81 |
133.81 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
SPDR S&P UK Dividend Aristocrats
|
9.92 |
9.92 |
9.92 |
9.92 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
SSgA SPDR Barclays Capital UK Gilt
|
42.53 |
42.53 |
42.53 |
42.53 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
iShares $ Treasury Bond 3-7yr UCITS ETF USD
|
9938.5 |
9938.5 |
9938.5 |
9938.5 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
SSgA SPDR Barclays Cap Sterling Corporate Bond
|
48.46 |
48.46 |
48.46 |
48.46 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis
|
7330.5 |
7330.5 |
7330.5 |
7330.5 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
Source Russell 2000 UCITS
|
92.72 |
92.72 |
92.72 |
92.72 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
Franklin FTSE Brazil UCITS
|
25.71 |
25.71 |
25.71 |
25.71 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
L&G Longer Dated All Commodities UCITS
|
22.11 |
22.11 |
22.11 |
22.11 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
db x-trackers FTSE 100 Short Daily UCITS
|
295.07 |
295.07 |
295.07 |
295.07 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
Source STOXX Europe 600 Optimised Banks UCITS
|
76.7 |
76.7 |
76.7 |
76.7 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
Uk Gilt UCITS
|
16.34 |
16.34 |
16.34 |
16.34 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
Xtrackers MSCI World High Dividend Yield UCITS 1D
|
19.47 |
19.47 |
19.47 |
19.47 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
Franklin Liberty Euro Short Maturity UCITS ETF EUR
|
24.96 |
24.96 |
24.96 |
24.96 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
The Medical Cannabis and Wellness UCITS Acc
|
303.9 |
303.9 |
303.9 |
303.9 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas
|
73.75 |
73.75 |
73.75 |
73.75 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
Vanguard FTSE Developed World UCITS ETF USD Accumu
|
86.01 |
86.01 |
86.01 |
86.01 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
Invesco JPX-Nikkei 400
|
176.84 |
176.84 |
176.84 |
176.84 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
HSBC MSCI Indonesia UCITS
|
6654 |
6654 |
6654 |
6654 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
VanEck J.P. Morgan EM Local Currency Bond
|
57.57 |
57.57 |
57.57 |
57.57 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
Xtrackers II USD Emerging Markets Bond UCITS 2D
|
10.86 |
10.86 |
10.86 |
10.86 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
UBS MSCI Japan Socially Responsible JPY A-dis
|
1811.75 |
1811.75 |
1811.75 |
1811.75 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
iShares Edge MSCI USA Size Factor UCITS ETF USD (A
|
717.07 |
717.07 |
717.07 |
717.07 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
HSBC MSCI AC Far East ex Japan
|
46.55 |
46.55 |
46.55 |
46.55 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D
|
2840.8 |
2840.8 |
2840.8 |
2840.8 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
VanEck Vectors Emerging Markets High Yield Bond UC
|
81.71 |
81.71 |
81.71 |
81.71 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc
|
34.17 |
34.17 |
34.17 |
34.17 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
Lyxor MSCI China UCITS ETF - Acc
|
16.5 |
16.5 |
16.5 |
16.5 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
Lyxor Core Morningstar UK NT (DR) UCITS
|
10.68 |
10.68 |
10.68 |
10.68 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
iShares S&P 500 Communication Sector USD Acc
|
7.07 |
7.07 |
7.07 |
7.07 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
UBS Barclays US Liquid Corp USD
|
14.78 |
14.78 |
14.78 |
14.78 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
Vanguard FTSE Developed Asia Pacific ex Japan UCIT
|
23.45 |
23.45 |
23.45 |
23.45 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
Invesco NASDAQ Biotech
|
43.58 |
43.58 |
43.58 |
43.58 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
Lyxor US TIPS DR D-USD
|
108 |
108 |
108 |
108 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
iShares S&P 500 Utilities Sector Acc
|
7.69 |
7.69 |
7.69 |
7.69 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
iShares MSCI Saudi Arabia Capped UCITS USD Dist
|
5.53 |
5.53 |
5.53 |
5.53 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
Goldman Sachs Access China Government Bond UCITS E
|
51.54 |
51.54 |
51.54 |
51.54 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
Rize UCITS ICAV - Rize Medical Cannabis and Life S
|
212.9 |
212.9 |
212.9 |
212.9 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
UBS ETF MSCI EMU UCITS EUR A-dis
|
12807 |
12807 |
12807 |
12807 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
L&G Healthcare Breakthrough UCITS
|
12.39 |
12.39 |
12.39 |
12.39 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
iShares Euro Government Bond 3-7Yr UCITS Acc
|
10444 |
10444 |
10444 |
10444 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS
|
3140.5 |
3140.5 |
3140.5 |
3140.5 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
WisdomTree Coffee
|
1.17 |
1.17 |
1.17 |
1.17 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
iShares FTSE 100 UCITS Acc
|
13962 |
13962 |
13962 |
13962 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
iShares MSCI Japan Small Cap UCITS Dist
|
39.02 |
39.02 |
39.02 |
39.02 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
iShares Euro Inflation Linked Government Bond UCIT
|
191.31 |
191.31 |
191.31 |
191.31 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
iShares Global Inflation Linked Government Bond UC
|
118.76 |
118.76 |
118.76 |
118.76 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
iShares MSCI USA UCITS
|
34385.5 |
34385.5 |
34385.5 |
34385.5 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
iShares EUR Govt Bond 5-7 EUR
|
120.36 |
120.36 |
120.36 |
120.36 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
db x-trackers MSCI Malaysia UCITS DR 1C
|
737.62 |
737.62 |
737.62 |
737.62 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
iShares $ High Yield Corporate Bond UCITS
|
70.26 |
70.26 |
70.26 |
70.26 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
Xtrackers MSCI Europe Communication Services ESG S
|
5727.5 |
5727.5 |
5727.5 |
5727.5 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
Xtrackers MSCI Europe Industrial ESG Screened UCIT
|
12374 |
12374 |
12374 |
12374 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
iShares MSCI Australia UCITS
|
46 |
46 |
46 |
46 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
db x-trackers FTSE 250 UCITS DR
|
1807.3 |
1807.3 |
1807.3 |
1807.3 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
SPDR Barclays Capital 1-5 Year Gilt
|
46.66 |
46.66 |
46.66 |
46.66 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
iShares Global Government Bond UCITS
|
92.19 |
92.19 |
92.19 |
92.19 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
iShares $ Short Duration High Yield Corp Bond UCIT
|
65.64 |
65.64 |
65.64 |
65.64 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
Source S&P 500 UCITS
|
66345.6 |
66345.6 |
66345.6 |
66345.6 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
Xtrackers II US Treasuries 1D
|
194.19 |
194.19 |
194.19 |
194.19 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
Xtrackers MSCI Korea UCITS ETF 1C
|
6228 |
6228 |
6228 |
6228 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
db x-trackers MSCI Indonesia UCITS 1C
|
1296.75 |
1296.75 |
1296.75 |
1296.75 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
SSga SPDR Dow Jones Global Real Estate UCITS
|
24.67 |
24.67 |
24.67 |
24.67 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
iShares Global High Yield Corporate Bond UCITS
|
65.35 |
65.35 |
65.35 |
65.35 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
iShares Global Corp Bnd EUR Hdg
|
85.07 |
85.07 |
85.07 |
85.07 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
db x-trackers MSCI Mexico UCITS DR 1C
|
530.25 |
530.25 |
530.25 |
530.25 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
iShares J.P. Morgan $ Emerging Markets Bond UCITS
|
6597 |
6597 |
6597 |
6597 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc
|
104.8 |
104.8 |
104.8 |
104.8 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
iShares Euro Ultrashort Bond UCITS
|
100.28 |
100.28 |
100.28 |
100.28 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
Invesco MSCI Emerging Markets UCITS
|
47.7 |
47.7 |
47.7 |
47.7 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
iShares MSCI Pacific ex-Japan UCITS Dist
|
3447 |
3447 |
3447 |
3447 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
iShares $ Emerging Markets Corporate Bond UCITS
|
67.06 |
67.06 |
67.06 |
67.06 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
db x-trackers II Harvest CSI China Sovereign Bond
|
21.03 |
21.03 |
21.03 |
21.03 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
Xtrackers MSCI Europe Materials ESG Screened UCITS
|
11879 |
11879 |
11879 |
11879 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
iShares S&P 500 USD Financials
|
742.75 |
742.75 |
742.75 |
742.75 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
iShares Core MSCI EMU UCITS ETF EUR
|
13140 |
13140 |
13140 |
13140 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
db x-trackers S&P/ASX 200 UCITS DR 1C
|
3243 |
3243 |
3243 |
3243 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
db x-trackers Nifty 50
|
222.1 |
222.1 |
222.1 |
222.1 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
SSgA SPDR MSCI Emerging Markets Small Cap
|
102.95 |
102.95 |
102.95 |
102.95 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
db x-trackers II Global Sovereign EUR UCITS 5C
|
18671.5 |
18671.5 |
18671.5 |
18671.5 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
iShares Edge MSCI USA Momentum Factor UCITS USD Ac
|
10.06 |
10.06 |
10.06 |
10.06 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
iShares $ Corp Bond USD
|
7896 |
7896 |
7896 |
7896 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
126.87 |
126.87 |
126.87 |
126.87 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
db x-trackers FTSE 100 DR 1C
|
1096.6 |
1096.6 |
1096.6 |
1096.6 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
Invesco S&P 500 UCITS ETF B Dis
|
40.89 |
40.89 |
40.89 |
40.89 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
iShares Core MSCI Pac ex-Jpn ETF USD
|
13311.5 |
13311.5 |
13311.5 |
13311.5 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
iShares MSCI Korea UCITS Dist
|
45.83 |
45.83 |
45.83 |
45.83 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
Vanguard USD EM Government Bond
|
40.86 |
40.86 |
40.86 |
40.86 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
iShares MSCI EMU Small Cap UCITS
|
21880 |
21880 |
21880 |
21880 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
iShares Euro Corporate Bond 1-5Yr UCITS
|
102.33 |
102.33 |
102.33 |
102.33 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
iShares MSCI Brazil UCITS Dist
|
2067.2 |
2067.2 |
2067.2 |
2067.2 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
iShares MSCI USA Small Cap UCITS
|
35031.5 |
35031.5 |
35031.5 |
35031.5 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
Xtrackers MSCI Taiwan UCITS ETF 1C
|
4050 |
4050 |
4050 |
4050 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
Xtrackers MSCI Europe Financials ESG Screened UCIT
|
3446.5 |
3446.5 |
3446.5 |
3446.5 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
iShares Nikkei 225 UCITS
|
18173.5 |
18173.5 |
18173.5 |
18173.5 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
VanEck Junior Gold Miners
|
25.18 |
25.18 |
25.18 |
25.18 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
iShares EURO STOXX Small UCITS
|
3568.4 |
3568.4 |
3568.4 |
3568.4 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
Vanguard FTSE 250
|
29 |
29 |
29 |
29 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
iShares JPM EM Bond EUR Hedged
|
65.46 |
65.46 |
65.46 |
65.46 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
iShares MSCI Europe Quality DE
|
789.33 |
789.33 |
789.33 |
789.33 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
iShares MSCI Europe ex-UK UCITS
|
3393.5 |
3393.5 |
3393.5 |
3393.5 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
iShares Edge MSCI Europe MF GBp
|
669.5 |
669.5 |
669.5 |
669.5 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
iShares MSCI EM Consumer Growth
|
31.16 |
31.16 |
31.16 |
31.16 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
Source Euro Stoxx 50 TR A UCITS
|
8944 |
8944 |
8944 |
8944 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
Xtrackers MSCI EM Latin America ESG Swap UCITS 1C
|
3391 |
3391 |
3391 |
3391 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
iShares UK Dividend UCITS
|
668.7 |
668.7 |
668.7 |
668.7 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
db x-trackers MSCI Canada UCITS 1C
|
69.95 |
69.95 |
69.95 |
69.95 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
db x-trackers S&P Global Infrastructure UCITS 1C
|
4172.5 |
4172.5 |
4172.5 |
4172.5 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
db x-trackers II iBoxx Global Inflation Linked UCI
|
2377.5 |
2377.5 |
2377.5 |
2377.5 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
Xtrackers MSCI Europe Consumer Staples EGS Screene
|
13341 |
13341 |
13341 |
13341 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
Xtrackers MSCI Europe Health Care ESG Screened UCI
|
17487 |
17487 |
17487 |
17487 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
iShares Core € Govt Bond UCITS ETF EUR
|
92.18 |
92.18 |
92.18 |
92.18 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
Xtrackers MSCI Europe Information Technology ESG S
|
9581 |
9581 |
9581 |
9581 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
db x-trackers Russell Midcap
|
36.52 |
36.52 |
36.52 |
36.52 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
iShares EURO STOXX Mid UCITS
|
5328.9 |
5328.9 |
5328.9 |
5328.9 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
Rize Cybersecurity Data Privacy
|
5.96 |
5.96 |
5.96 |
5.96 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
iShares Asia Pacific Dividend UCITS
|
20.53 |
20.53 |
20.53 |
20.53 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C
|
141.04 |
141.04 |
141.04 |
141.04 |
0.00
|
0.00%
|
2023/06/20
시각 12:53
|
|
db Physical Gold
|
188.41 |
188.41 |
188.41 |
188.41 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
iShares Euro Covered Bond UCITS
|
135.26 |
135.26 |
135.26 |
135.26 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
iShares € Govt Bond 10-15yr UCITS ETF EUR
|
126.28 |
126.28 |
126.28 |
126.28 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
Xtrackers MSCI USA Information Technology UCITS ET
|
75.4 |
75.4 |
75.4 |
75.4 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
Vanguard USD Corp Bd
|
46.69 |
46.69 |
46.69 |
46.69 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
Vanguard S&P 500 UCITS Acc
|
64.24 |
64.24 |
64.24 |
64.24 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
iShares USD Ultrashort Bond UCITS
|
77.6 |
77.6 |
77.6 |
77.6 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
iShares Edge MSCI Europe Momentum EUR
|
780.95 |
780.95 |
780.95 |
780.95 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR
|
5439 |
5439 |
5439 |
5439 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
iShares EURO Dividend UCITS
|
1443.8 |
1443.8 |
1443.8 |
1443.8 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
db x-trackers FTSE China 50 UCITS DR
|
2200.5 |
2200.5 |
2200.5 |
2200.5 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
WisdomTree Eurozone Quality Dividend Growth UCITS
|
2006 |
2006 |
2006 |
2006 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
iShares Edge MSCI USA Quality Factor UCITS ETF USD
|
853.88 |
853.88 |
853.88 |
853.88 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
SPDR FTSE UK All Share
|
59.91 |
59.91 |
59.91 |
59.91 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
UBS - FTSE 100 UCITS GBP A-dis
|
7122.5 |
7122.5 |
7122.5 |
7122.5 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
iShares MSCI Europe Value Factor
|
653.3 |
653.3 |
653.3 |
653.3 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
iShares MSCI EM Latin America UCITS ETF USD
|
16.78 |
16.78 |
16.78 |
16.78 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF USD
|
138.03 |
138.03 |
138.03 |
138.03 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
Source MSCI USA UCITS
|
124.35 |
124.35 |
124.35 |
124.35 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
db x-trackers FTSE Vietnam UCITS 1C
|
2187.8 |
2187.8 |
2187.8 |
2187.8 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
117.58 |
117.58 |
117.58 |
117.58 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
db x-trackers LPX MM Private Equity UCITS
|
7483.4 |
7483.4 |
7483.4 |
7483.4 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
Xtrackers USD High Yield Corporate Bond UCITS
|
12.31 |
12.31 |
12.31 |
12.31 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
HSBC MSCI Korea UCITS
|
4149 |
4149 |
4149 |
4149 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
Vanguard FTSE Japan USD
|
32.72 |
32.72 |
32.72 |
32.72 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
iShares Edge MSCI USA Value Factor
|
94.13 |
94.13 |
94.13 |
94.13 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
iShares MSCI Japan EUR Hedged UCITS
|
71.39 |
71.39 |
71.39 |
71.39 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
VanEck Video Gaming and eSports UCITS
|
36 |
36 |
36 |
36 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
iShares MSCI Emerging Markets Asia UCITS
|
12381 |
12381 |
12381 |
12381 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
iShares Emerging Markets Local Government Bond UCI
|
35.81 |
35.81 |
35.81 |
35.81 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
iShares Oil & Gas Exploration & Production UCITS E
|
23.71 |
23.71 |
23.71 |
23.71 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
Xtrackers MSCI Europe Utilities ESG Screened UCITS
|
11222 |
11222 |
11222 |
11222 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
Vanguard FTSE Dev Europe x UK
|
30.59 |
30.59 |
30.59 |
30.59 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
db x-trackers MSCI India UCITS 1C
|
1259.25 |
1259.25 |
1259.25 |
1259.25 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
Vanguard FTSE Developed Asia Pacif
|
20.12 |
20.12 |
20.12 |
20.12 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
iShares MSCI World Size Factor UCITS
|
39.9 |
39.9 |
39.9 |
39.9 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
db x-trackers MSCI World Consumer Discretionary 1C
|
49.71 |
49.71 |
49.71 |
49.71 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
Vanguard USD Treasury Bd
|
21.99 |
21.99 |
21.99 |
21.99 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
iShares MSCI Japan UCITS Dist
|
15.84 |
15.84 |
15.84 |
15.84 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
db x-trackers MSCI EM Asia UCITS 1C
|
4249.5 |
4249.5 |
4249.5 |
4249.5 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
db x-trackers MSCI Japan UCITS 1C DR
|
5556 |
5556 |
5556 |
5556 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
db x-trackers Harvest CSI300 UCITS DR
|
10.65 |
10.65 |
10.65 |
10.65 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
db x-trackers MSCI Africa Top 50 UCITS
|
6.7 |
6.7 |
6.7 |
6.7 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
db x-trackers MSCI World Consumer Staples DR 1C
|
45.16 |
45.16 |
45.16 |
45.16 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
iShares MSCI EMU Mid Cap UCITS
|
45.82 |
45.82 |
45.82 |
45.82 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
iShares Emerging Markets Dividend UCITS
|
13.62 |
13.62 |
13.62 |
13.62 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
iShares Euro High Yield Corporate Bond UCITS
|
77.94 |
77.94 |
77.94 |
77.94 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C
|
44.44 |
44.44 |
44.44 |
44.44 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
iShares Ageing Population Acc
|
6.74 |
6.74 |
6.74 |
6.74 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
VanEck Vectors Gold Miners UK
|
26.76 |
26.76 |
26.76 |
26.76 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
iShares Edge MSCI World MF GBp
|
703.62 |
703.62 |
703.62 |
703.62 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
iShares EUR Aggregate Bond GBP
|
89.47 |
89.47 |
89.47 |
89.47 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
db x-trackers MSCI USA UCITS 1C
|
9921.5 |
9921.5 |
9921.5 |
9921.5 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
iShares MSCI World EUR Hedged UCITS
|
72.24 |
72.24 |
72.24 |
72.24 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
iShares Core Euro Corporate Bond UCITS
|
98.45 |
98.45 |
98.45 |
98.45 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
db x-trackers CSI300 UCITS 1C
|
14.38 |
14.38 |
14.38 |
14.38 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
iShares MSCI Europe UCITS Acc
|
5876 |
5876 |
5876 |
5876 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
iShares S&P Gold Producers UCITS
|
13.65 |
13.65 |
13.65 |
13.65 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
db x-trackers DAX UCITS DR Income 1D
|
9853.7 |
9853.7 |
9853.7 |
9853.7 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
iShares MSCI World Quality Factor UCITS
|
53.78 |
53.78 |
53.78 |
53.78 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
db x-trackers MSCI AC Asia Ex Japan UCITS
|
3535.5 |
3535.5 |
3535.5 |
3535.5 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
iShares Euro Corporate Bond Large Cap UCITS
|
118.53 |
118.53 |
118.53 |
118.53 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
iShares Dow Jones Global Sustainability Screened U
|
60.91 |
60.91 |
60.91 |
60.91 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
iShares S&P 500 Materials Sector Acc
|
8.59 |
8.59 |
8.59 |
8.59 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
SPDR S&P U.S. Technology Select Sector
|
89.62 |
89.62 |
89.62 |
89.62 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
db x-trackers S&P 500 Inverse Daily UCITS 1C
|
621.11 |
621.11 |
621.11 |
621.11 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
iShares Sust MSCI USA SRI
|
1018 |
1018 |
1018 |
1018 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
HSBC MSCI Emerging Markets UCITS
|
799.95 |
799.95 |
799.95 |
799.95 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
L&G Artificial Intelligence UCITS
|
1254.38 |
1254.38 |
1254.38 |
1254.38 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
iShares MSCI EM UCITS ETF USD (Acc)
|
2786 |
2786 |
2786 |
2786 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
iShares STOXX Europe 600 Banks UCITS
|
15.648 |
15.648 |
15.648 |
15.648 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
ROBO-STOX Global Robotics
|
21.57 |
21.57 |
21.57 |
21.57 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
Vanguard FTSE Developed Europe
|
38.89 |
38.89 |
38.89 |
38.89 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
Vanguard Eurozone Government Bond
|
18.9 |
18.9 |
18.9 |
18.9 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
iShares MSCI Europe SRI UCITS ETF EUR
|
5199 |
5199 |
5199 |
5199 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
iShares Global Timber & Forestry UCITS
|
1991.5 |
1991.5 |
1991.5 |
1991.5 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
Vanguard FTSE Japan UCITS ETF USD Accumulation
|
29.14 |
29.14 |
29.14 |
29.14 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
Source MSCI World UCITS
|
89.79 |
89.79 |
89.79 |
89.79 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
Vanguard S&P 500 UCITS USD Inc
|
83.34 |
83.34 |
83.34 |
83.34 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
iShares Global Corporate Bond UCITS
|
67.06 |
67.06 |
67.06 |
67.06 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
db x-trackers MSCI Brazil UCITS DR 1C
|
3955.5 |
3955.5 |
3955.5 |
3955.5 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
iShares € Govt Bond 0-1yr UCITS ETF EUR
|
82.84 |
82.84 |
82.84 |
82.84 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
db x-trackers Euro Stoxx 50 Short Daily 1C
|
618.55 |
618.55 |
618.55 |
618.55 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
Vanguard FTSE Developed World UCITS ETF USD
|
66.8 |
66.8 |
66.8 |
66.8 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
Vanguard FTSE Emerging Markets UCITS USD Inc
|
43.52 |
43.52 |
43.52 |
43.52 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
db x-trackers MSCI Europe Small Cap UCITS DR 1C
|
4475.8 |
4475.8 |
4475.8 |
4475.8 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
iShares Global Aggregate Bond Hedged Acc
|
4.598 |
4.598 |
4.598 |
4.598 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
iShares MSCI Emerging Markets UCITS Dist
|
39.58 |
39.58 |
39.58 |
39.58 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
iShares Core MSCI EM IMI UCITS ETF USD Dist
|
4.45 |
4.45 |
4.45 |
4.45 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
iShares EURO Total Market Growth Large UCITS
|
4617 |
4617 |
4617 |
4617 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
iShares Nasdaq US Biotechnology UCITS USD (Acc)
|
6.09 |
6.09 |
6.09 |
6.09 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
iShares Global Water UCITS
|
4746 |
4746 |
4746 |
4746 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
Vanguard EUR Corporate Bond
|
39.7 |
39.7 |
39.7 |
39.7 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
db x-trackers Nikkei 225 UCITS DR
|
1898.5 |
1898.5 |
1898.5 |
1898.5 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
db x-trackers MSCI Emerging Markets UCITS
|
3675 |
3675 |
3675 |
3675 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
iShares MSCI ACWI UCITS
|
5500 |
5500 |
5500 |
5500 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
iShares Digitalisation Acc
|
7.62 |
7.62 |
7.62 |
7.62 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
iShares S&P 500 USD Health Care
|
794.8 |
794.8 |
794.8 |
794.8 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
Xtrackers MSCI Emerging Markets UCITS
|
4048.5 |
4048.5 |
4048.5 |
4048.5 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
VanEck Morningstar US Sustainable Wide Moat UCITS
|
39.72 |
39.72 |
39.72 |
39.72 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac
|
5.96 |
5.96 |
5.96 |
5.96 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
iShares Sust MSCI EM SRI
|
7.06 |
7.06 |
7.06 |
7.06 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
iShares MSCI China A UCITS USD
|
358.8 |
358.8 |
358.8 |
358.8 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
db x-trackers MSCI Wd Health Care
|
48.82 |
48.82 |
48.82 |
48.82 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
Vanguard FTSE All-World High Div Yld
|
59.97 |
59.97 |
59.97 |
59.97 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
Vanguard FTSE All-World UCITS USD Inc
|
87.28 |
87.28 |
87.28 |
87.28 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
db x-trackers STOXX Global Select Dividend 100 UCI
|
2226.2 |
2226.2 |
2226.2 |
2226.2 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
iShares S&P 500 USD Energy
|
7.83 |
7.83 |
7.83 |
7.83 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
iShares Fallen Angels HY Corp Bnd
|
396.55 |
396.55 |
396.55 |
396.55 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
iShares Healthcare Innovation Acc
|
7.6 |
7.6 |
7.6 |
7.6 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
iShares Euro Corporate Bond BBB UK
|
4.57 |
4.57 |
4.57 |
4.57 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
db x-trackers MSCI China UCITS DR 1C
|
1129 |
1129 |
1129 |
1129 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
db x-trackers MSCI World Info Tech DR 1C
|
64.3 |
64.3 |
64.3 |
64.3 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
iShares Global Clean Energy UCITS
|
839.25 |
839.25 |
839.25 |
839.25 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
iShares USD Treasury Bond 20+Yr DE
|
294.05 |
294.05 |
294.05 |
294.05 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
iShares MSCI India UCITS ETF USD Acc
|
5.78 |
5.78 |
5.78 |
5.78 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
Xtrackers ESG MSCI World UCITS ETF 1C
|
33.09 |
33.09 |
33.09 |
33.09 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
db x-trackers ShortDAX x2 Daily UCITS 1C
|
93.14 |
93.14 |
93.14 |
93.14 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
iShares Euro Corp Bnd Sustain Screen 0-3y
|
410.3 |
410.3 |
410.3 |
410.3 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
iShares MSCI World SRI UCITS ETF EUR (Acc)
|
9.48 |
9.48 |
9.48 |
9.48 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
iShares MSCI World SRI UCITS ETF USD (Dist)
|
7.96 |
7.96 |
7.96 |
7.96 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
iShares Electric Vehicles and Driving Technology U
|
7.6 |
7.6 |
7.6 |
7.6 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
iShares MSCI Europe Quality Dividend UCITS ETF EUR
|
459.75 |
459.75 |
459.75 |
459.75 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
Lyxor Green Bond DR C-EUR
|
38.3 |
38.3 |
38.3 |
38.3 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
Invesco Global Buyback Achievers UCITS
|
44.06 |
44.06 |
44.06 |
44.06 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
PowerShares EURO STOXX High Dividend Low Volatilit
|
23.33 |
23.33 |
23.33 |
23.33 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
Ossiam Shiller Barclays Cape US Sector Value Tr 1C
|
1177.43 |
1177.43 |
1177.43 |
1177.43 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo
|
29.1 |
29.1 |
29.1 |
29.1 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
WisdomTree Gold
|
20.42 |
20.42 |
20.42 |
20.42 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
Invesco FTSE RAFI All World 3000 UCITS
|
1899.84 |
1899.84 |
1899.84 |
1899.84 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
HSBC FTSE 250 UCITS
|
1784.2 |
1784.2 |
1784.2 |
1784.2 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
Invesco FTSE Emerging Markets High Dividend Low Vo
|
23.02 |
23.02 |
23.02 |
23.02 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
SPDR S&P 500 Low Volatility UCITS
|
53.16 |
53.16 |
53.16 |
53.16 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
Lyxor US Curve Steepending 2-10 UCITS ACC
|
90.51 |
90.51 |
90.51 |
90.51 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog
|
12.87 |
12.87 |
12.87 |
12.87 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
WisdomTree Wheat
|
0.664 |
0.664 |
0.664 |
0.664 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
WisdomTree Silver
|
20.93 |
20.93 |
20.93 |
20.93 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
HSBC MSCI Japan UCITS
|
2835 |
2835 |
2835 |
2835 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
HSBC MSCI Brazil UCITS
|
16.75 |
16.75 |
16.75 |
16.75 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
HSBC MSCI Canada UCITS
|
20.86 |
20.86 |
20.86 |
20.86 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
WisdomTree WTI Crude Oil
|
8.41 |
8.41 |
8.41 |
8.41 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
HSBC MSCI EM Latin America UCITS
|
1969.5 |
1969.5 |
1969.5 |
1969.5 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
SSgA SPDR MSCI Emerging Markets UCITS
|
57.72 |
57.72 |
57.72 |
57.72 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
SPDR Bloomberg Barclays Emerging Markets Local Bon
|
57.86 |
57.86 |
57.86 |
57.86 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
HSBC MSCI USA UCITS
|
3315 |
3315 |
3315 |
3315 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
HSBC MSCI EUROPE UCITS
|
1370.6 |
1370.6 |
1370.6 |
1370.6 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
HSBC MSCI Turkey UCITS
|
182.35 |
182.35 |
182.35 |
182.35 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
Invesco FTSE RAFI Europe UCITS
|
898.97 |
898.97 |
898.97 |
898.97 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
HSBC MSCI Pacific ex Japan UCITS
|
1065 |
1065 |
1065 |
1065 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
Invesco FTSE RAFI Emerging Markets UCITS
|
643.88 |
643.88 |
643.88 |
643.88 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
Amundi MSCI Brazil UCITS
|
52.08 |
52.08 |
52.08 |
52.08 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
Amundi ETF MSCI China UCITS
|
306.02 |
306.02 |
306.02 |
306.02 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
Amundi MSCI Europe Banks UCITS
|
8118 |
8118 |
8118 |
8118 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
Lyxor Australia (S&P/ASX 200) D-EUR
|
52.01 |
52.01 |
52.01 |
52.01 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
HSBC FTSE 100 UCITS
|
7585 |
7585 |
7585 |
7585 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove
|
76.07 |
76.07 |
76.07 |
76.07 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
Lyxor UCITS MSCI USA D-EUR
|
32693 |
32693 |
32693 |
32693 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
Ossiam Shiller Barclays Cape UK
|
40060 |
40060 |
40060 |
40060 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR
|
112.82 |
112.82 |
112.82 |
112.82 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
Invesco S&P 500 High Dividend Low Volatility UCITS
|
31.3 |
31.3 |
31.3 |
31.3 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
WisdomTree Natural Gas
|
0.0088 |
0.0088 |
0.0088 |
0.0088 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
SPDR Barclays Cap US Treasury Bond
|
76.12 |
76.12 |
76.12 |
76.12 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
Amundi ETF MSCI Emerging Asia UCITS
|
35.72 |
35.72 |
35.72 |
35.72 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
Amundi ETF MSCI Emerging Latin America UCITS
|
16.97 |
16.97 |
16.97 |
16.97 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
Lyxor UCITS EuroMTS All-Maturity Investment Grade
|
13572 |
13572 |
13572 |
13572 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
Invesco US High Yield Fallen Angels UCITS
|
1637 |
1637 |
1637 |
1637 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
HAN-GINS Cloud Technology UCITS ETF - Accumulating
|
813.35 |
813.35 |
813.35 |
813.35 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
Lyxor MSCI World ESG Trend Leaders DR UCITS
|
31.91 |
31.91 |
31.91 |
31.91 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
Lyxor iBoxx GBP Liquid Corp Long GBP
|
11501.5 |
11501.5 |
11501.5 |
11501.5 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
Amundi ETF MSCI Spain UCITS
|
18529 |
18529 |
18529 |
18529 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
Amundi DAX UCITS
|
24792.5 |
24792.5 |
24792.5 |
24792.5 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
Invesco EQQQ NASDAQ-100 UCITS
|
28751 |
28751 |
28751 |
28751 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
Lyxor MSCI EMU Small Cap (DR) UCITS ETF Dist
|
285.1 |
285.1 |
285.1 |
285.1 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina
|
98.49 |
98.49 |
98.49 |
98.49 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
HSBC S&P 500 UCITS
|
3477.4 |
3477.4 |
3477.4 |
3477.4 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
Lyxor UCITS FTSE 100 C-GBP
|
1244.2 |
1244.2 |
1244.2 |
1244.2 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG
|
9.82 |
9.82 |
9.82 |
9.82 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
Amundi MSCI EMU UCITS
|
22895 |
22895 |
22895 |
22895 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
iShares Diversified Commodity Swap UCITS DE
|
25.02 |
25.02 |
25.02 |
25.02 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
SPDR S&P 500 UCITS
|
343.4 |
343.4 |
343.4 |
343.4 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
Lyxor UCITS MSCI World D-EUR
|
294.41 |
294.41 |
294.41 |
294.41 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
Lyxor Core MSCI World DR UCITS ETF Acc
|
15.3 |
15.3 |
15.3 |
15.3 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
HSBC EURO STOXX 50 UCITS
|
3983.2 |
3983.2 |
3983.2 |
3983.2 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
Lyxor S&P 500 UCITS ETF - C-EUR
|
309.55 |
309.55 |
309.55 |
309.55 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
WisdomTree Copper
|
34.42 |
34.42 |
34.42 |
34.42 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
Lyxor UCITS Iboxx GBP Gilts
|
9994 |
9994 |
9994 |
9994 |
0.00
|
0.00%
|
2023/06/20
시각 12:52
|
|
SSgA SPDR S&P 400 US Mid Cap
|
77.84 |
77.84 |
77.84 |
77.84 |
0.00
|
0.00%
|
2023/06/20
시각 12:51
|
|
Lyxor UCITS China Enterprise (HSCEI) C-EUR
|
94.06 |
94.06 |
94.06 |
94.06 |
0.00
|
0.00%
|
2023/06/20
시각 12:51
|
|
Amundi S&P 500 UCITS ETF C USD
|
84.8 |
84.8 |
84.8 |
84.8 |
0.00
|
0.00%
|
2023/06/20
시각 12:51
|
|
SSgA SPDR MSCI ACWI
|
186.09 |
186.09 |
186.09 |
186.09 |
0.00
|
0.00%
|
2023/06/20
시각 12:51
|
|
Gold Bullion Securities ETC
|
180.56 |
180.56 |
180.56 |
180.56 |
0.00
|
0.00%
|
2023/06/20
시각 12:51
|
|
HSBC MSCI World UCITS
|
2322.75 |
2322.75 |
2322.75 |
2322.75 |
0.00
|
0.00%
|
2023/06/20
시각 12:51
|
|
SPDR MSCI EM Asia UCITS
|
69.3 |
69.3 |
69.3 |
69.3 |
0.00
|
0.00%
|
2023/06/20
시각 12:51
|
|
WisdomTree Broad Commodities
|
11.02 |
11.02 |
11.02 |
11.02 |
0.00
|
0.00%
|
2023/06/20
시각 12:51
|
|
SPDR MSCI ACWI IMI
|
191.82 |
191.82 |
191.82 |
191.82 |
0.00
|
0.00%
|
2023/06/20
시각 12:51
|
|
Lyxor Euro Overnight Return UCITS Acc
|
114 |
114 |
114 |
114 |
0.00
|
0.00%
|
2023/06/20
시각 12:51
|
|
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR
|
14106 |
14106 |
14106 |
14106 |
0.00
|
0.00%
|
2023/06/20
시각 12:51
|
|
WisdomTree Precious Metals
|
22.09 |
22.09 |
22.09 |
22.09 |
0.00
|
0.00%
|
2023/06/20
시각 12:51
|
|
Lyxor UCITS SG Global Quality Income NTR D-EUR
|
10596 |
10596 |
10596 |
10596 |
0.00
|
0.00%
|
2023/06/20
시각 12:51
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
1819.4 |
1819.4 |
1819.4 |
1819.4 |
0.00
|
0.00%
|
2023/06/20
시각 12:51
|
|
Lyxor STOXX Europe 600 DR C
|
17732 |
17732 |
17732 |
17732 |
0.00
|
0.00%
|
2023/06/20
시각 12:51
|
|
HSBC MSCI China UCITS
|
493.4 |
493.4 |
493.4 |
493.4 |
0.00
|
0.00%
|
2023/06/20
시각 12:51
|
|
iShares EURO STOXX 50 UCITS
|
44.17 |
44.17 |
44.17 |
44.17 |
0.00
|
0.00%
|
2023/06/20
시각 12:51
|
|
BetaBuilders US Equity UCITS USD Acc
|
3164.3 |
3164.3 |
3164.3 |
3164.3 |
0.00
|
0.00%
|
2023/06/20
시각 12:51
|
|
iShares EURO STOXX Banks 30-15 UCITS
|
10.534 |
10.534 |
10.534 |
10.534 |
0.00
|
0.00%
|
2023/06/20
시각 12:51
|
|
BetaBuilders US Equity UCITS USD Dist
|
2994 |
2994 |
2994 |
2994 |
0.00
|
0.00%
|
2023/06/20
시각 12:51
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
51.09 |
51.09 |
51.09 |
51.09 |
0.00
|
0.00%
|
2023/06/20
시각 12:51
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
2413.5 |
2413.5 |
2413.5 |
2413.5 |
0.00
|
0.00%
|
2023/06/20
시각 12:51
|
|
WisdomTree EURO STOXX Banks 3x Daily Leveraged
|
443.1 |
443.1 |
443.1 |
443.1 |
0.00
|
0.00%
|
2023/06/20
시각 12:51
|
|
iShares Core DAX UCITS
|
135.28 |
135.28 |
135.28 |
135.28 |
0.00
|
0.00%
|
2023/06/20
시각 12:51
|
|
iShares MSCI EM Islamic
|
18.36 |
18.36 |
18.36 |
18.36 |
0.00
|
0.00%
|
2023/06/20
시각 12:51
|
|
Lyxor UCITS CAC 40 (DR) D-EUR
|
6350.5 |
6350.5 |
6350.5 |
6350.5 |
0.00
|
0.00%
|
2023/06/20
시각 12:51
|
|
iShares S&P SmallCap 600 UCITS
|
80.22 |
80.22 |
80.22 |
80.22 |
0.00
|
0.00%
|
2023/06/20
시각 12:51
|
|
Vanguard FTSE 100 UCITS GBP Inc
|
33.08 |
33.08 |
33.08 |
33.08 |
0.00
|
0.00%
|
2023/06/20
시각 12:51
|
|
iShares $ TIPS UCITS ETF USD
|
230.59 |
230.59 |
230.59 |
230.59 |
0.00
|
0.00%
|
2023/06/20
시각 12:51
|
|
Lyxor UCITS Stoxx Banks C-EUR
|
96.49 |
96.49 |
96.49 |
96.49 |
0.00
|
0.00%
|
2023/06/20
시각 12:51
|
|
iShares MSCI USA Islamic UCITS
|
5011 |
5011 |
5011 |
5011 |
0.00
|
0.00%
|
2023/06/20
시각 12:51
|
|
iShares US Aggregate Bond UCITS
|
72.55 |
72.55 |
72.55 |
72.55 |
0.00
|
0.00%
|
2023/06/20
시각 12:51
|
|
iShares Core FTSE 100 UCITS ETF GBP (Dist)
|
9.43 |
9.43 |
9.43 |
9.43 |
0.00
|
0.00%
|
2023/06/20
시각 12:51
|
|
db x-trackers MSCI EMU UCITS DR
|
4053 |
4053 |
4053 |
4053 |
0.00
|
0.00%
|
2023/06/20
시각 12:48
|
|
iShares STOXX Europe 50 UCITS
|
3502.5 |
3502.5 |
3502.5 |
3502.5 |
0.00
|
0.00%
|
2023/06/20
시각 12:48
|
|
Xtrackers MSCI Europe UCITS ETF 1C
|
6737 |
6737 |
6737 |
6737 |
0.00
|
0.00%
|
2023/06/20
시각 12:48
|
|
Xtrackers ShortDAX Daily Swap UCITS ETF 1C
|
1083 |
1083 |
1083 |
1083 |
0.00
|
0.00%
|
2023/06/20
시각 12:48
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
6085.5 |
6085.5 |
6085.5 |
6085.5 |
0.00
|
0.00%
|
2023/06/20
시각 12:48
|
|
Xtrackers Euro Stoxx 50 UCITS ETF 1D
|
3928 |
3928 |
3928 |
3928 |
0.00
|
0.00%
|
2023/06/20
시각 12:48
|
|
db x-trackers FTSE 100 UCITS DR Income
|
751.5 |
751.5 |
751.5 |
751.5 |
0.00
|
0.00%
|
2023/06/20
시각 12:48
|
|
db x-trackers STOXX Europe 600 UCITS DR 1C
|
9417 |
9417 |
9417 |
9417 |
0.00
|
0.00%
|
2023/06/20
시각 12:48
|
|
Lyxor MSCI Eastern Europe ex Russia UCITS
|
1702.7 |
1702.7 |
1702.7 |
1702.7 |
0.00
|
0.00%
|
2023/06/20
시각 12:48
|
|
Lyxor DAX (DR) UCITS - Acc
|
12771 |
12771 |
12771 |
12771 |
0.00
|
0.00%
|
2023/06/20
시각 12:48
|
|
iShares EURO STOXX 50 UCITS Dist
|
3824 |
3824 |
3824 |
3824 |
0.00
|
0.00%
|
2023/06/20
시각 12:48
|
|
iShares FTSE MIB GBP
|
10271 |
10271 |
10271 |
10271 |
0.00
|
0.00%
|
2023/06/20
시각 12:48
|
|
iShares MSCI Europe UCITS Dist
|
2463 |
2463 |
2463 |
2463 |
0.00
|
0.00%
|
2023/06/20
시각 12:48
|
|
iShares NASDAQ-100 UCITS
|
66943 |
66943 |
66943 |
66943 |
0.00
|
0.00%
|
2023/06/20
시각 12:48
|
|
iShares Core S&P 500 UCITS
|
35831.3 |
35831.3 |
35831.3 |
35831.3 |
0.00
|
0.00%
|
2023/06/20
시각 12:48
|
|
db x-trackers S&P 500 UCITS 1C
|
6700 |
6700 |
6700 |
6700 |
0.00
|
0.00%
|
2023/06/20
시각 12:48
|
|
GraniteShares 3x Short BP Daily
|
7.6 |
7.6 |
7.6 |
7.6 |
0.00
|
0.00%
|
2023/05/23
시각 11:47
|
|
GraniteShares 3x Short Barclays Daily
|
6.55 |
6.55 |
6.55 |
6.55 |
0.00
|
0.00%
|
2023/05/23
시각 11:47
|
|
Vanguard Global Aggregate Bond UCITS ETF USD Hedge
|
23.89 |
23.89 |
23.89 |
23.89 |
0.00
|
0.00%
|
2023/05/23
시각 11:47
|
|
iShares Physical Gold
|
35.32 |
35.32 |
35.32 |
35.32 |
0.00
|
0.00%
|
2023/05/23
시각 11:47
|
|
iShares Global Govt Bond Acc
|
4.51 |
4.51 |
4.51 |
4.51 |
0.00
|
0.00%
|
2023/05/23
시각 11:47
|
|
GraniteShares 3x Long Rolls-Royce Daily
|
0.4682 |
0.4682 |
0.4682 |
0.4682 |
0.00
|
0.00%
|
2023/05/23
시각 11:47
|
|
First Trust Cloud Computing UCITS ETF Class A USD
|
29.11 |
29.11 |
29.11 |
29.11 |
0.00
|
0.00%
|
2023/05/23
시각 11:46
|
|
PowerShares Emerging Markets USD Bond
|
14.96 |
14.96 |
14.96 |
14.96 |
0.00
|
0.00%
|
2023/05/23
시각 11:46
|
|
L&G Cyber Security UCITS
|
1578 |
1578 |
1578 |
1578 |
0.00
|
0.00%
|
2023/05/23
시각 11:46
|
|
iShares $ Treasury Bond 1-3Yr UCITS Acc
|
111.16 |
111.16 |
111.16 |
111.16 |
0.00
|
0.00%
|
2023/05/23
시각 11:46
|
|
iShares MSCI Japan SRI Acc Share Class
|
529.5 |
529.5 |
529.5 |
529.5 |
0.00
|
0.00%
|
2023/05/23
시각 11:46
|
|
iShares Edge MSCI Europe Min Vol
|
4775.8 |
4775.8 |
4775.8 |
4775.8 |
0.00
|
0.00%
|
2023/05/23
시각 11:46
|
|
L&G Gold Mining UCITS
|
32.35 |
32.35 |
32.35 |
32.35 |
0.00
|
0.00%
|
2023/05/23
시각 11:46
|
|
iShares Developed Markets Property Yield UCITS
|
1743.5 |
1743.5 |
1743.5 |
1743.5 |
0.00
|
0.00%
|
2023/05/23
시각 11:46
|
|
iShares MSCI Taiwan UCITS
|
68.15 |
68.15 |
68.15 |
68.15 |
0.00
|
0.00%
|
2023/05/23
시각 11:46
|
|
iShares Edge S&P 500 Min Vol
|
77.46 |
77.46 |
77.46 |
77.46 |
0.00
|
0.00%
|
2023/05/23
시각 11:46
|
|
db x-trackers Russell 2000 UCITS GB
|
258.85 |
258.85 |
258.85 |
258.85 |
0.00
|
0.00%
|
2023/05/23
시각 11:45
|
|
iShares MSCI World Momentum Factor UCITS
|
55.22 |
55.22 |
55.22 |
55.22 |
0.00
|
0.00%
|
2023/05/23
시각 11:45
|
|
WisdomTree Physical Silver
|
1733 |
1733 |
1733 |
1733 |
0.00
|
0.00%
|
2023/05/23
시각 11:45
|
|
iShares Asia Property Yield UCITS
|
1763.5 |
1763.5 |
1763.5 |
1763.5 |
0.00
|
0.00%
|
2023/05/23
시각 11:45
|
|
iShares Core MSCI Japan IMI UCITS ETF USD
|
3790 |
3790 |
3790 |
3790 |
0.00
|
0.00%
|
2023/05/23
시각 11:45
|
|
iShares S&P 500 Consumer Staples Sector Acc
|
7.88 |
7.88 |
7.88 |
7.88 |
0.00
|
0.00%
|
2023/05/23
시각 11:45
|
|
L&G DAX Daily 2x Short UCITS
|
1.27 |
1.27 |
1.27 |
1.27 |
0.00
|
0.00%
|
2023/05/23
시각 11:45
|
|
iShares S&P 500 Industrials Sector Acc
|
8.13 |
8.13 |
8.13 |
8.13 |
0.00
|
0.00%
|
2023/05/23
시각 11:45
|
|
iShares Euro Corp Bnd Financials
|
94.84 |
94.84 |
94.84 |
94.84 |
0.00
|
0.00%
|
2023/05/23
시각 11:45
|
|
iShares Global Infrastructure UCITS
|
2418 |
2418 |
2418 |
2418 |
0.00
|
0.00%
|
2023/05/23
시각 11:45
|
|
iShares MSCI World UCITS Dist
|
4901.5 |
4901.5 |
4901.5 |
4901.5 |
0.00
|
0.00%
|
2023/05/23
시각 11:45
|
|
iShares Core MSCI World UCITS
|
6496 |
6496 |
6496 |
6496 |
0.00
|
0.00%
|
2023/05/23
시각 11:45
|
|
iShares S&P 500 USD Info Tech
|
1608 |
1608 |
1608 |
1608 |
0.00
|
0.00%
|
2023/05/23
시각 11:45
|
|
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc
|
7.68 |
7.68 |
7.68 |
7.68 |
0.00
|
0.00%
|
2023/05/23
시각 11:45
|
|
iShares MSCI North America UCITS
|
6264.5 |
6264.5 |
6264.5 |
6264.5 |
0.00
|
0.00%
|
2023/05/23
시각 11:45
|
|
Leverage Shares 3x Baidu
|
0.16 |
0.16 |
0.16 |
0.16 |
0.00
|
0.00%
|
2023/05/16
시각 10:12
|
|
SPDR Barclays 1-3 US Treasury Bond
|
48.48 |
48.48 |
48.48 |
48.48 |
0.00
|
0.00%
|
2023/05/16
시각 10:12
|
|
Leverage Shares 3x Long Gold Miners
|
3.32 |
3.32 |
3.32 |
3.32 |
0.00
|
0.00%
|
2023/05/16
시각 10:12
|
|
iShares Edge MSCI Europe Value Factor UCITS EUR (D
|
5.44 |
5.44 |
5.44 |
5.44 |
0.00
|
0.00%
|
2023/05/16
시각 10:12
|
|
Leverage Shares 3x PayPal
|
0.01 |
0.01 |
0.01 |
0.01 |
0.00
|
0.00%
|
2023/05/16
시각 10:12
|
|
Lyxor Core MSCI Japan (DR)
|
15.11 |
15.11 |
15.11 |
15.11 |
0.00
|
0.00%
|
2023/05/16
시각 10:12
|
|
db x-trackers MSCI China UCITS DR 1C
|
14.74 |
14.74 |
14.74 |
14.74 |
0.00
|
0.00%
|
2023/05/16
시각 10:12
|
|
GraniteShares 3x Short Netflix Daily ETP
|
0.15 |
0.15 |
0.15 |
0.15 |
0.00
|
0.00%
|
2023/05/16
시각 10:12
|
|
GraniteShares 3x Short Facebook Daily ETP
|
0.06 |
0.06 |
0.06 |
0.06 |
0.00
|
0.00%
|
2023/05/16
시각 10:12
|
|
iShares € High Yield Corp Bond ESG UCITS GBP Hedge
|
5.05 |
5.05 |
5.05 |
5.05 |
0.00
|
0.00%
|
2023/05/16
시각 10:12
|
|
iShares MSCI World Islamic UCITS
|
41.88 |
41.88 |
41.88 |
41.88 |
0.00
|
0.00%
|
2023/05/14
시각 11:46
|
|
WisdomTree EURO STOXX 50® 3x Daily Leveraged
|
298.71 |
298.71 |
298.71 |
298.71 |
0.00
|
0.00%
|
2023/05/14
시각 11:45
|
|
iShares Bric 50 UCITS
|
19.45 |
19.45 |
19.45 |
19.45 |
0.00
|
0.00%
|
2023/05/14
시각 11:45
|
|
iShares US Property Yield UCITS
|
26.67 |
26.67 |
26.67 |
26.67 |
0.00
|
0.00%
|
2023/05/14
시각 11:44
|
|
iShares MSCI Canada ETF USD
|
13625.5 |
13625.5 |
13625.5 |
13625.5 |
0.00
|
0.00%
|
2023/05/14
시각 11:44
|
|
iShares Listed Private Equity UCITS
|
23.71 |
23.71 |
23.71 |
23.71 |
0.00
|
0.00%
|
2023/05/14
시각 11:44
|
|
iShares MSCI Turkey UCITS
|
17.53 |
17.53 |
17.53 |
17.53 |
0.00
|
0.00%
|
2023/05/14
시각 11:44
|
|
iShares MSCI World Value Factor UCITS
|
35.94 |
35.94 |
35.94 |
35.94 |
0.00
|
0.00%
|
2023/05/14
시각 11:44
|
|
iShares MSCI World QualityDividend UCITS Dist
|
6.01 |
6.01 |
6.01 |
6.01 |
0.00
|
0.00%
|
2023/05/14
시각 11:44
|
|
WisdomTree Agriculture
|
526.75 |
526.75 |
526.75 |
526.75 |
0.00
|
0.00%
|
2023/05/14
시각 11:44
|
|
Lyxor US Treasury 3-7Y (DR) UCITS
|
8634.5 |
8634.5 |
8634.5 |
8634.5 |
0.00
|
0.00%
|
2023/05/14
시각 11:44
|
|
iShares MSCI USA Dividend IQ
|
3243 |
3243 |
3243 |
3243 |
0.00
|
0.00%
|
2023/05/14
시각 11:44
|
|
L&G DAX Daily 2x Long UCITS
|
366.67 |
366.67 |
366.67 |
366.67 |
0.00
|
0.00%
|
2023/05/09
시각 12:43
|
|
Invesco Goldman Sachs Equity Factor World UCITS
|
163.94 |
163.94 |
163.94 |
163.94 |
0.00
|
0.00%
|
2023/05/09
시각 12:43
|
|
db x-trackers MSCI World Index DR 1C
|
87.4 |
87.4 |
87.4 |
87.4 |
0.00
|
0.00%
|
2023/05/09
시각 12:43
|
|
iShares Global Aggregate Bond UCITS Dist
|
350 |
350 |
350 |
350 |
0.00
|
0.00%
|
2023/05/09
시각 12:43
|
|
Invesco FTSE RAFI US 1000 UCITS
|
25.77 |
25.77 |
25.77 |
25.77 |
0.00
|
0.00%
|
2023/05/06
시각 10:42
|
|
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR
|
7688 |
7688 |
7688 |
7688 |
0.00
|
0.00%
|
2023/05/06
시각 10:42
|
|
iShares MSCI Japan UCITS Acc
|
163.59 |
163.59 |
163.59 |
163.59 |
0.00
|
0.00%
|
2023/04/30
시각 2:42
|
|
iShares $ TIPS 0-5 Dist Share Class
|
413.38 |
413.38 |
413.38 |
413.38 |
0.00
|
0.00%
|
2023/04/30
시각 2:42
|
|
HAN-GINS Innovative Technologies UCITS ETF - Accum
|
810.55 |
810.55 |
810.55 |
810.55 |
0.00
|
0.00%
|
2023/04/30
시각 2:42
|
|
iShares Edge MSCI World Min Vol
|
58.12 |
58.12 |
58.12 |
58.12 |
0.00
|
0.00%
|
2023/04/30
시각 2:41
|
|
iShares MSCI Mexico Capped USD
|
153.79 |
153.79 |
152.46 |
153.79 |
0.00
|
0.00%
|
2023/04/26
시각 22:41
|
|
iShares € Corp Bond ESG UCITS GBP Hdg Dist
|
448 |
448 |
448 |
448 |
0.00
|
0.00%
|
2023/04/26
시각 20:41
|
|
iShares Euro Government Bond 1-3Yr UCITS Acc
|
107.01 |
107.01 |
106.94 |
107.01 |
0.00
|
0.00%
|
2023/04/26
시각 20:41
|
|
iShares Automation & Robotics UCITS USD (Acc)
|
10.56 |
10.56 |
10.56 |
10.56 |
0.00
|
0.00%
|
2023/04/26
시각 20:41
|
|
WisdomTree Cloud Computing UCITS ETF - USD Acc
|
26.1 |
26.1 |
26.1 |
26.1 |
0.00
|
0.00%
|
2023/04/26
시각 15:42
|
|
Lyxor MSCI EM ESG Trend Leaders UCITS Acc
|
16.28 |
16.28 |
16.28 |
16.28 |
0.00
|
0.00%
|
2023/04/03
시각 16:19
|
|
Leverage Shares 3x Shopify
|
0.01 |
0.01 |
0.01 |
0.01 |
0.00
|
0.00%
|
2023/03/31
시각 0:42
|
|
Leverage Shares -3x Short Tesla
|
0.08 |
0.08 |
0.08 |
0.08 |
0.00
|
0.00%
|
2023/03/31
시각 0:42
|
|
GraniteShares 3x Short NIO Daily
|
3.63 |
3.63 |
3.63 |
3.63 |
0.00
|
0.00%
|
2023/03/31
시각 0:42
|
|
SPDR S&P U.S. Energy Select Sector
|
30.11 |
30.11 |
30.11 |
30.11 |
0.00
|
0.00%
|
2023/03/31
시각 0:42
|
|
iShares $ High Yield Corp Bond ESG UCITS USD (Acc)
|
5.08 |
5.08 |
5.08 |
5.08 |
0.00
|
0.00%
|
2023/03/31
시각 0:42
|
|
iShares $ High Yield Corp Bond UCITS ETF EUR Hedge
|
3.98 |
3.98 |
3.98 |
3.98 |
0.00
|
0.00%
|
2023/03/31
시각 0:42
|
|
iShares Bloomberg Enhanced Roll Yield Commodity Sw
|
5.67 |
5.67 |
5.67 |
5.67 |
0.00
|
0.00%
|
2023/03/31
시각 0:42
|
|
UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E
|
15.53 |
15.53 |
15.53 |
15.53 |
0.00
|
0.00%
|
2023/03/31
시각 0:42
|
|
Vanguard Global Aggregate Bond UCITS ETF GBP Hedge
|
23.18 |
23.18 |
23.18 |
23.18 |
0.00
|
0.00%
|
2023/03/31
시각 0:42
|
|
Leverage Shares 3x Shopify
|
0.01 |
0.01 |
0.01 |
0.01 |
0.00
|
0.00%
|
2023/03/31
시각 0:42
|
|
GraniteShares 3x Long NIO Daily
|
0.0009 |
0.0009 |
0.0009 |
0.0009 |
0.00
|
0.00%
|
2023/03/31
시각 0:42
|
|
GraniteShares 3x Long NIO Daily
|
0.08 |
0.08 |
0.08 |
0.08 |
0.00
|
0.00%
|
2023/03/31
시각 0:42
|
|
GraniteShares 3x Short NIO Daily
|
0.04 |
0.04 |
0.04 |
0.04 |
0.00
|
0.00%
|
2023/03/31
시각 0:42
|
|
GraniteShares 3x Short NVIDIA Daily ETP
|
0.1 |
0.1 |
0.1 |
0.1 |
0.00
|
0.00%
|
2023/03/31
시각 0:42
|
|
Leverage Shares 3x Long ARKK Innovation
|
4.64 |
4.64 |
4.64 |
4.64 |
0.00
|
0.00%
|
2023/03/31
시각 0:42
|
|
GraniteShares 3x Long MicroStrategy Daily
|
1.31 |
1.31 |
1.31 |
1.31 |
0.00
|
0.00%
|
2023/03/31
시각 0:42
|
|
GraniteShares 3x Short MicroStrategy Daily
|
0.06 |
0.06 |
0.06 |
0.06 |
0.00
|
0.00%
|
2023/03/31
시각 0:42
|
|
Invesco MSCI Emerging Markets ESG Climate Paris Al
|
3.81 |
3.81 |
3.81 |
3.81 |
0.00
|
0.00%
|
2023/03/31
시각 0:42
|
|
Leverage Shares 3x Zoom
|
0.01 |
0.01 |
0.01 |
0.01 |
0.00
|
0.00%
|
2023/02/13
시각 13:39
|
|
db x-trackers Russell Midcap
|
2787 |
2787 |
2787 |
2787 |
0.00
|
0.00%
|
2023/02/13
시각 13:39
|
|
Leverage Shares -2x Short Tesla
|
64.72 |
64.72 |
64.72 |
64.72 |
0.00
|
0.00%
|
2023/02/13
시각 13:39
|
|
Leverage Shares 5x Long US Tech 100
|
0.3 |
0.3 |
0.3 |
0.3 |
0.00
|
0.00%
|
2023/02/13
시각 13:39
|
|
db x-trackers MSCI Pakistan IM UCITS 1C
|
0.61 |
0.61 |
0.61 |
0.61 |
0.00
|
0.00%
|
2023/02/13
시각 13:39
|
|
Amundi ETF MSCI Emerging Markets UCITS USD
|
401 |
401 |
401 |
401 |
0.00
|
0.00%
|
2023/02/13
시각 13:39
|
|
iShares Italy Govt Bond UCITS GBP Hedged (Dist)
|
5.05 |
5.05 |
5.05 |
5.05 |
0.00
|
0.00%
|
2023/02/13
시각 13:39
|
|
iShares Edge MSCI Europe Minimum Volatility UCITS
|
5.62 |
5.62 |
5.62 |
5.62 |
0.00
|
0.00%
|
2023/02/13
시각 13:39
|
|
Leverage Shares 3x Square
|
0.01 |
0.01 |
0.01 |
0.01 |
0.00
|
0.00%
|
2023/02/13
시각 13:39
|
|
iShares S&P 500 USD Energy
|
712.28 |
712.28 |
712.28 |
712.28 |
0.00
|
0.00%
|
2023/02/13
시각 13:39
|
|
Leverage Shares 5x Long US 500
|
1.19 |
1.19 |
1.19 |
1.19 |
0.00
|
0.00%
|
2023/02/13
시각 13:39
|
|
Xtrackers IE Physical Gold ETC
|
28.7 |
28.7 |
28.7 |
28.7 |
0.00
|
0.00%
|
2023/02/13
시각 13:39
|
|
Leverage Shares -2x Short Tesla
|
0.76 |
0.76 |
0.76 |
0.76 |
0.00
|
0.00%
|
2023/02/13
시각 13:39
|
|
GraniteShares 3x Long Amazon Daily ETP
|
0.49 |
0.49 |
0.49 |
0.49 |
0.00
|
0.00%
|
2023/02/13
시각 13:39
|
|
GraniteShares 3x Short Apple Daily ETP
|
0.19 |
0.19 |
0.19 |
0.19 |
0.00
|
0.00%
|
2023/02/13
시각 13:39
|
|
iShares MSCI EM ex China UCITS USD Acc
|
3.61 |
3.61 |
3.61 |
3.61 |
0.00
|
0.00%
|
2023/02/13
시각 13:39
|
|
db x-trackers S&P 500 Inverse Daily UCITS 1C
|
8.38 |
8.38 |
8.38 |
8.38 |
0.00
|
0.00%
|
2023/02/13
시각 13:39
|
|
EMQQ Emerging Markets Internet & Ecommerce UCITS A
|
9.37 |
9.37 |
9.37 |
9.37 |
0.00
|
0.00%
|
2023/02/13
시각 13:39
|
|
JPMorgan ETFs (Ireland) ICAV - Global Research Enh
|
36.58 |
36.58 |
36.58 |
36.58 |
0.00
|
0.00%
|
2023/02/13
시각 13:39
|
|
Vanguard ESG Global All Cap UCITS (USD) Distributi
|
4.64 |
4.64 |
4.64 |
4.64 |
0.00
|
0.00%
|
2023/02/13
시각 13:39
|
|
GraniteShares 3x Short Glencore Daily
|
0.99 |
0.99 |
0.99 |
0.99 |
0.00
|
0.00%
|
2023/02/08
시각 14:41
|
|
iShares S&P U.S. Banks
|
5.8 |
5.8 |
5.8 |
5.8 |
0.00
|
0.00%
|
2023/02/08
시각 14:41
|
|
Xtrackers MSCI USA Banks UCITS ETF 1D
|
1795.6 |
1795.6 |
1795.6 |
1795.6 |
0.00
|
0.00%
|
2023/02/08
시각 14:41
|
|
db x-trackers STOXX Europe 600 Oil & Gas UCITS
|
9610 |
9610 |
9610 |
9610 |
0.00
|
0.00%
|
2023/02/08
시각 14:40
|
|
iShares European Property Yield UCITS
|
2615.1 |
2615.1 |
2615.1 |
2615.1 |
0.00
|
0.00%
|
2023/02/08
시각 14:40
|
|
db x-trackers MSCI EM DR 1C Unhedged
|
4236.25 |
4236.25 |
4236.25 |
4236.25 |
0.00
|
0.00%
|
2023/02/08
시각 14:40
|
|
GraniteShares 3x Long Barclays Daily
|
102.35 |
102.35 |
102.35 |
102.35 |
0.00
|
0.00%
|
2023/02/07
시각 12:51
|
|
GraniteShares 3x Long Glencore Daily
|
891.38 |
891.38 |
891.38 |
891.38 |
0.00
|
0.00%
|
2023/02/07
시각 12:51
|
|
GraniteShares 3x Short BAE Systems Daily
|
21.75 |
21.75 |
21.75 |
21.75 |
0.00
|
0.00%
|
2023/02/07
시각 12:51
|
|
iShares Spain Government Bond UCITS
|
149.46 |
149.46 |
149.46 |
149.46 |
0.00
|
0.00%
|
2023/01/28
시각 16:37
|
|
iShares STOXX Europe Small 200 UCITS
|
29.22 |
29.22 |
29.22 |
29.22 |
0.00
|
0.00%
|
2023/01/28
시각 16:37
|
|
iShares Euro Corporate Bond ex-Financials 1-5Yr UC
|
102.37 |
102.37 |
102.37 |
102.37 |
0.00
|
0.00%
|
2023/01/28
시각 16:37
|
|
L&G Battery Value-Chain UCITS
|
1339.3 |
1339.3 |
1326.2 |
1339.3 |
0.00
|
0.00%
|
2023/01/04
시각 22:04
|
|
WisdomTree NASDAQ 100 3x Daily Short
|
4124 |
4124 |
4124 |
4260.5 |
0.00
|
0.00%
|
2023/01/04
시각 14:04
|
|
iShares Physical Palladium
|
5020 |
5020 |
5020 |
5037 |
0.00
|
0.00%
|
2022/11/16
시각 21:33
|
|
GraniteShares 3x Short Rolls-Royce Daily
|
79.1 |
79.1 |
71.3 |
79.5 |
0.00
|
0.00%
|
2022/11/16
시각 21:33
|
|
WisdomTree Silver 3x Daily Leveraged
|
1.107 |
1.107 |
1.097 |
1.17 |
0.00
|
0.00%
|
2022/11/16
시각 21:33
|
|
WisdomTree Natural Gas 3x Daily Short
|
0.71 |
0.71 |
0.68 |
0.74 |
0.00
|
0.00%
|
2022/11/16
시각 21:33
|
|
WisdomTree Palladium 2x Daily Leveraged
|
237.54 |
237.54 |
237.54 |
242 |
0.00
|
0.00%
|
2022/11/16
시각 21:33
|
|
WisdomTree Natural Gas 2x Daily Leveraged
|
3.85 |
3.85 |
3.75 |
4 |
0.00
|
0.00%
|
2022/11/16
시각 21:33
|
|
FundLogic Alternatives plc MS Scientific Beta US E
|
172.8 |
172.8 |
172.8 |
172.8 |
0.00
|
0.00%
|
2022/11/16
시각 7:34
|
|
Lyxor JPX Nikkei 400 UCITS
|
14113 |
14113 |
14113 |
14113 |
0.00
|
0.00%
|
2022/11/16
시각 7:34
|
|
WisdomTree Long USD Short GBP 5x Daily
|
10699 |
10699 |
10699 |
10699 |
0.00
|
0.00%
|
2022/11/10
시각 7:44
|
|
Vanguard FTSE 100 UCITS GBP Acc
|
3398 |
3398 |
3398 |
3398 |
0.00
|
0.00%
|
2022/11/01
시각 12:45
|
|
Vanguard Germany All Cap UCITS
|
1847 |
1847 |
1847 |
1847 |
0.00
|
0.00%
|
2022/11/01
시각 12:44
|
|
Vanguard USD Corporate 1-3 year Bond UCITS
|
4152 |
4152 |
4152 |
4152 |
0.00
|
0.00%
|
2022/11/01
시각 12:44
|
|
GraniteShares 3x Short Rio Tinto Daily
|
19.34 |
19.34 |
19.34 |
19.34 |
0.00
|
0.00%
|
2022/10/31
시각 23:45
|
|
Vanguard FTSE All-World UCITS USD Acc
|
8145 |
8145 |
8145 |
8145 |
0.00
|
0.00%
|
2022/10/31
시각 23:45
|
|
iShs $ Treas Bd 1-3y USD D
|
465 |
465 |
465 |
465 |
0.00
|
0.00%
|
2022/10/28
시각 11:44
|
|
SPDR Barclays Capital 15+ Year Gilt
|
4572 |
4572 |
4572 |
4572 |
0.00
|
0.00%
|
2022/10/28
시각 11:43
|
|
WisdomTree S&P 500 3x Daily Short
|
0.459 |
0.459 |
0.459 |
0.459 |
0.00
|
0.00%
|
2022/10/27
시각 3:43
|
|
WisdomTree S&P 500 3x Daily Leveraged
|
891.24 |
891.24 |
891.24 |
891.24 |
0.00
|
0.00%
|
2022/10/27
시각 3:43
|
|
iShares $ High Yield Corp Bond UCITS GBP Hedged (D
|
411 |
411 |
411 |
411 |
0.00
|
0.00%
|
2022/10/20
시각 18:44
|
|
HSBC MSCI Russia Capped
|
2.7 |
2.7 |
2.7 |
2.7 |
0.00
|
0.00%
|
2022/10/04
시각 13:19
|
|
Xtrackers MSCI Russia Capped Swap UCITS 1C
|
400 |
400 |
400 |
400 |
0.00
|
0.00%
|
2022/10/04
시각 13:19
|
|
Lyxor MSCI Russia UCITS Acc
|
395.6 |
395.6 |
395.6 |
395.6 |
0.00
|
0.00%
|
2022/10/04
시각 13:19
|
|
Leverage Shares 3x Roku
|
0.11 |
0.11 |
0.11 |
0.11 |
0.00
|
0.00%
|
2022/08/02
시각 14:14
|
|
Leverage Shares 3x Uber
|
0.17 |
0.17 |
0.17 |
0.17 |
0.00
|
0.00%
|
2022/08/02
시각 14:14
|
|
Leverage Shares 3x Uber
|
0.17 |
0.17 |
0.17 |
0.17 |
0.00
|
0.00%
|
2022/08/02
시각 14:14
|
|
Leverage Shares 3x Uber
|
14.25 |
14.25 |
14.25 |
14.25 |
0.00
|
0.00%
|
2022/08/02
시각 14:14
|
|
Leverage Shares 3x Alibaba
|
0.08 |
0.08 |
0.08 |
0.08 |
0.00
|
0.00%
|
2022/08/02
시각 14:14
|
|
SPDR Thomson Reuters Global Convert
|
41.3 |
41.3 |
41.3 |
41.3 |
0.00
|
0.00%
|
2022/08/02
시각 14:14
|
|
WisdomTree Silver 3x Daily Leveraged
|
84.4 |
84.4 |
84.4 |
84.4 |
0.00
|
0.00%
|
2022/08/02
시각 14:14
|
|
SPDR Barclays 10+ U.S. Corporate Bond
|
24.44 |
24.44 |
24.44 |
24.44 |
0.00
|
0.00%
|
2022/08/02
시각 14:14
|
|
GraniteShares 3x Long Netflix Daily ETP
|
1.5 |
1.5 |
1.5 |
1.5 |
0.00
|
0.00%
|
2022/08/02
시각 14:14
|
|
GraniteShares 3x Short Amazon Daily ETP
|
64.45 |
64.45 |
64.45 |
64.45 |
0.00
|
0.00%
|
2022/08/02
시각 14:14
|
|
Leverage Shares 3x Long Coinbase (COIN)
|
0.28 |
0.28 |
0.28 |
0.28 |
0.00
|
0.00%
|
2022/08/02
시각 14:14
|
|
Xtrackers MSCI Emerging Markets UCITS 1D
|
6.99 |
6.99 |
6.99 |
6.99 |
0.00
|
0.00%
|
2022/08/02
시각 14:14
|
|
Amundi Index MSCI Emerging Markets UCITS DR USD D
|
35.74 |
35.74 |
35.74 |
35.74 |
0.00
|
0.00%
|
2022/08/02
시각 14:14
|
|
Bloomberg Barclays Japan Treasury 1-3 Year Bond UC
|
735.98 |
735.98 |
735.98 |
735.98 |
0.00
|
0.00%
|
2022/08/02
시각 14:14
|
|
Vanguard ESG Global All Cap UCITS (USD) Distributi
|
3.76 |
3.76 |
3.76 |
3.76 |
0.00
|
0.00%
|
2022/08/02
시각 14:14
|
|
Xtrackers USD High Yield Corporate Bond UCITS 4D G
|
7.94 |
7.94 |
7.94 |
7.94 |
0.00
|
0.00%
|
2022/08/02
시각 14:14
|
|
iShares MSCI Russia ADR/GDR Acc
|
24.5 |
24.5 |
24.5 |
24.5 |
0.00
|
0.00%
|
2022/08/01
시각 17:42
|
|
iShares GBP Corporate Bond 1-5Yr UCITS
|
100.21 |
100.21 |
100.21 |
100.21 |
0.00
|
0.00%
|
2022/07/24
시각 4:43
|
|
iShares GBP Corporate Bond 1-5Yr UCITS
|
117.93 |
117.93 |
117.93 |
117.93 |
0.00
|
0.00%
|
2022/07/24
시각 4:43
|
|
iShares Emerging Markets Dividend UCITS
|
1142.5 |
1142.5 |
1142.5 |
1142.5 |
0.00
|
0.00%
|
2022/07/24
시각 4:43
|
|
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR
|
5422.5 |
5422.5 |
5422.5 |
5422.5 |
0.00
|
0.00%
|
2022/07/24
시각 4:43
|
|
iShares Emerging Markets Local Government Bond UCI
|
41.47 |
41.47 |
41.47 |
41.47 |
0.00
|
0.00%
|
2022/07/24
시각 4:43
|
|
Lyxor UCITS Iboxx GBP Gilts
|
12120.5 |
12120.5 |
11993 |
12133.1 |
0.00
|
0.00%
|
2022/07/22
시각 23:45
|
|
iShares UK Gilts 0-5Yr UCITS
|
129.38 |
129.38 |
128.95 |
129.38 |
0.00
|
0.00%
|
2022/07/22
시각 23:45
|
|
iShares GBP-Linked Gilts UCITS
|
16.36 |
16.36 |
16.15 |
16.36 |
0.00
|
0.00%
|
2022/07/22
시각 23:45
|
|
iShares Emerging Markets Dividend UCITS
|
13.74 |
13.74 |
13.64 |
13.79 |
0.00
|
0.00%
|
2022/07/22
시각 23:45
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
118.97 |
118.97 |
118.89 |
119.01 |
0.00
|
0.00%
|
2022/07/22
시각 23:45
|
|
iShares GBP Corporate Bond ex-Financials UCITS
|
113.08 |
113.08 |
111.71 |
113.08 |
0.00
|
0.00%
|
2022/07/22
시각 23:45
|
|
iShares GBP Corporate Bond ex-Financials UCITS
|
133.07 |
133.07 |
131.02 |
133.07 |
0.00
|
0.00%
|
2022/07/22
시각 23:45
|
|
iShares Emerging Markets Local Government Bond UCI
|
34.49 |
34.49 |
34.33 |
34.5 |
0.00
|
0.00%
|
2022/07/22
시각 19:43
|
|
Leverage Shares 3x PayPal
|
0.04 |
0.04 |
0.04 |
0.04 |
0.00
|
0.00%
|
2022/07/22
시각 16:15
|
|
Leverage Shares 3x Alibaba
|
11.75 |
11.75 |
11.75 |
11.75 |
0.00
|
0.00%
|
2022/07/22
시각 16:15
|
|
Leverage Shares 3x Netflix ETC
|
0.12 |
0.12 |
0.12 |
0.12 |
0.00
|
0.00%
|
2022/07/22
시각 16:15
|
|
GraniteShares 3x Long NIO Daily
|
0.03 |
0.03 |
0.03 |
0.03 |
0.00
|
0.00%
|
2022/07/22
시각 16:15
|
|
iShares USD Floating Rate Bond Dis
|
414.2 |
414.2 |
414.2 |
414.2 |
0.00
|
0.00%
|
2022/07/22
시각 16:15
|
|
GraniteShares 3x Short Tesla Daily ETP
|
0.309 |
0.309 |
0.309 |
0.309 |
0.00
|
0.00%
|
2022/07/22
시각 16:15
|
|
iShares MSCI USA ESG Screened UCITS Acc
|
6.5 |
6.5 |
6.5 |
6.5 |
0.00
|
0.00%
|
2022/07/22
시각 16:15
|
|
Leverage Shares 3x Long Coinbase (COIN)
|
0.01 |
0.01 |
0.01 |
0.01 |
0.00
|
0.00%
|
2022/07/22
시각 16:15
|
|
Xtrackers S&P 500 Equal Weight UCITS ETF 1C
|
6212.2 |
6212.2 |
6212.2 |
6212.2 |
0.00
|
0.00%
|
2022/07/22
시각 16:15
|
|
Amundi Index Solutions - Amundi Index MSCI EM Asia
|
39.24 |
39.24 |
39.24 |
39.24 |
0.00
|
0.00%
|
2022/07/22
시각 16:15
|
|
iShares Developed Markets Property Yield UCITS ETF
|
5.15 |
5.15 |
5.15 |
5.15 |
0.00
|
0.00%
|
2022/07/22
시각 16:15
|
|
iShares MSCI Japan ESG Screened UCITS ETF USD (Acc
|
5.16 |
5.16 |
5.16 |
5.16 |
0.00
|
0.00%
|
2022/07/22
시각 16:15
|
|
Lyxor MSCI Russia UCITS Acc
|
395.6 |
395.6 |
395.6 |
395.6 |
0.00
|
0.00%
|
2022/07/19
시각 12:18
|
|
Leverage Shares 3x Roku
|
0.01 |
0.01 |
0.01 |
0.01 |
0.00
|
0.00%
|
2022/07/18
시각 22:13
|
|
Leverage Shares 3x Zoom
|
2.34 |
2.34 |
2.34 |
2.34 |
0.00
|
0.00%
|
2022/07/18
시각 22:13
|
|
iShares MSCI Europe UCITS Dist
|
26.64 |
26.64 |
26.64 |
26.64 |
0.00
|
0.00%
|
2022/07/18
시각 22:13
|
|
GraniteShares 3x Long Uber Daily ETP
|
0.36 |
0.36 |
0.36 |
0.36 |
0.00
|
0.00%
|
2022/07/18
시각 22:13
|
|
GraniteShares 3x Short Uber Daily ETP
|
0.25 |
0.25 |
0.25 |
0.25 |
0.00
|
0.00%
|
2022/07/18
시각 22:13
|
|
WisdomTree Natural Gas 3x Daily Short
|
0.01 |
0.01 |
0.01 |
0.01 |
0.00
|
0.00%
|
2022/07/18
시각 22:13
|
|
GraniteShares 3x Long Netflix Daily ETP
|
0.01 |
0.01 |
0.01 |
0.01 |
0.00
|
0.00%
|
2022/07/18
시각 22:13
|
|
GraniteShares 3x Long Netflix Daily ETP
|
0.01 |
0.01 |
0.01 |
0.01 |
0.00
|
0.00%
|
2022/07/18
시각 22:13
|
|
Leverage Shares 3x Long Coinbase (COIN)
|
0.01 |
0.01 |
0.01 |
0.01 |
0.00
|
0.00%
|
2022/07/18
시각 22:13
|
|
GraniteShares 3x Short Alphabet Daily ETP
|
33.44 |
33.44 |
33.44 |
33.44 |
0.00
|
0.00%
|
2022/07/18
시각 22:13
|
|
iShares Core MSCI EM IMI UCITS ETF USD Dist
|
3.55 |
3.55 |
3.55 |
3.55 |
0.00
|
0.00%
|
2022/07/18
시각 22:13
|
|
iShares MSCI USA ESG Enhanced UCITS ETF USD Inc
|
7.01 |
7.01 |
7.01 |
7.01 |
0.00
|
0.00%
|
2022/07/18
시각 22:13
|
|
WisdomTree US Quality Dividend Growth UCITS - USD
|
29.64 |
29.64 |
29.64 |
29.64 |
0.00
|
0.00%
|
2022/07/18
시각 22:13
|
|
Invesco Markets II plc - Invesco MSCI Japan ESG Un
|
33.93 |
33.93 |
33.93 |
33.93 |
0.00
|
0.00%
|
2022/07/18
시각 22:13
|
|
iShares J.P. Morgan ESG $ EM Bond UCITS ETF USD (D
|
3.98 |
3.98 |
3.98 |
3.98 |
0.00
|
0.00%
|
2022/07/18
시각 22:13
|
|
L&G ESG Emerging Markets Corporate Bond (USD) UCIT
|
8.29 |
8.29 |
8.29 |
8.29 |
0.00
|
0.00%
|
2022/07/18
시각 22:13
|
|
Lyxor Australia (S&P/ASX 200) D-EUR
|
4045 |
4045 |
4045 |
4046 |
0.00
|
0.00%
|
2021/12/17
시각 20:38
|
|
Lyxor MSCI Eastern Europe ex Russia UCITS
|
23 |
23 |
23 |
23 |
0.00
|
0.00%
|
2021/12/11
시각 22:11
|
|
Xtrackers USD Overnight Rate Swap UCITS 1C
|
179.54 |
179.54 |
179.46 |
179.54 |
0.00
|
0.00%
|
2021/12/03
시각 20:40
|
|
db x-trackers MSCI Japan DR 6C
|
2821.5 |
2821.5 |
2821.5 |
2852 |
0.00
|
0.00%
|
2021/12/03
시각 20:40
|
|
UBS MSCI Japan UCITS hedged A-acc
|
1486.75 |
1486.75 |
1476.84 |
1486.75 |
0.00
|
0.00%
|
2021/10/14
시각 19:35
|
|
DB Physical Silver
|
228.6 |
228.6 |
228.6 |
228.6 |
0.00
|
0.00%
|
2021/09/19
시각 21:52
|
|
iShares TA-25 Israel
|
6.33 |
6.33 |
6.33 |
6.33 |
0.00
|
0.00%
|
2021/09/19
시각 21:52
|
|
SPDR Euro Stoxx Low Volatility UCITS
|
38.99 |
38.99 |
38.99 |
38.99 |
0.00
|
0.00%
|
2021/09/19
시각 21:52
|
|
SPDR Euro Stoxx Low Volatility UCITS
|
36.07 |
36.07 |
36.07 |
36.07 |
0.00
|
0.00%
|
2021/09/19
시각 21:52
|
|
WisdomTree India Quality UCITS ETF - USD
|
1346.75 |
1346.75 |
1346.75 |
1346.75 |
0.00
|
0.00%
|
2021/09/19
시각 21:52
|
|
DB Physical Platinum
|
92.75 |
92.75 |
92.75 |
92.75 |
0.00
|
0.00%
|
2021/09/19
시각 21:52
|
|
iShares TA-25 Israel
|
456.5 |
456.5 |
456.5 |
456.5 |
0.00
|
0.00%
|
2021/09/19
시각 21:52
|
|
DB Physical Palladium
|
205.8 |
205.8 |
205.8 |
205.8 |
0.00
|
0.00%
|
2021/09/19
시각 21:52
|
|
Nomura Nikkei 225 EUR
|
167.1 |
167.1 |
167.1 |
167.1 |
0.00
|
0.00%
|
2021/09/19
시각 21:52
|
|
Nomura Nikkei 225 USD
|
184.28 |
184.28 |
184.28 |
184.28 |
0.00
|
0.00%
|
2021/09/19
시각 21:52
|
|
Vanguard Global Value Factor
|
38.72 |
38.72 |
38.72 |
38.72 |
0.00
|
0.00%
|
2021/09/19
시각 21:52
|
|
Vanguard Global Value Factor
|
27.34 |
27.34 |
27.34 |
27.34 |
0.00
|
0.00%
|
2021/09/19
시각 21:52
|
|
iShares MSCI Europe Quality DE
|
7.72 |
7.72 |
7.72 |
7.72 |
0.00
|
0.00%
|
2021/09/19
시각 21:52
|
|
Vanguard Global Min Volatility
|
37.24 |
37.24 |
37.24 |
37.24 |
0.00
|
0.00%
|
2021/09/19
시각 21:52
|
|
Vanguard Global Min Volatility
|
25.87 |
25.87 |
25.87 |
25.87 |
0.00
|
0.00%
|
2021/09/19
시각 21:52
|
|
iShares Edge MSCI Europe MF GBp
|
6.73 |
6.73 |
6.73 |
6.73 |
0.00
|
0.00%
|
2021/09/19
시각 21:52
|
|
Vanguard Global Momentum Factor
|
34.3 |
34.3 |
34.3 |
34.3 |
0.00
|
0.00%
|
2021/09/19
시각 21:52
|
|
WisdomTree Germany Equity UCITS
|
945.65 |
945.65 |
945.65 |
945.65 |
0.00
|
0.00%
|
2021/09/19
시각 21:52
|
|
Vanguard Global Liquidity Factor
|
44.38 |
44.38 |
44.38 |
44.38 |
0.00
|
0.00%
|
2021/09/19
시각 21:52
|
|
Vanguard Global Liquidity Factor
|
31.48 |
31.48 |
31.48 |
31.48 |
0.00
|
0.00%
|
2021/09/19
시각 21:52
|
|
iShares Edge MSCI Europe Momentum EUR
|
8.45 |
8.45 |
8.45 |
8.45 |
0.00
|
0.00%
|
2021/09/19
시각 21:52
|
|
iShares Euro Inflation Linked Government Bond UCIT
|
226.47 |
226.47 |
226.47 |
226.47 |
0.00
|
0.00%
|
2021/09/19
시각 21:52
|
|
Xtrackers WTI Crude Oil Optimum Yield ETC
|
51.97 |
51.97 |
51.97 |
51.97 |
0.00
|
0.00%
|
2021/09/19
시각 21:52
|
|
SG DAX X5 Daily Long GBP
|
25.02 |
25.02 |
25.02 |
25.02 |
0.00
|
0.00%
|
2021/09/19
시각 21:52
|
|
SG S&P X3 Daily Long USD
|
80.47 |
80.47 |
80.47 |
80.47 |
0.00
|
0.00%
|
2021/09/19
시각 21:52
|
|
SG S&P X5 Daily Long GBP
|
65.34 |
65.34 |
65.34 |
65.34 |
0.00
|
0.00%
|
2021/09/19
시각 21:52
|
|
SG S&P X5 Daily Long USD
|
53.12 |
53.12 |
53.12 |
53.12 |
0.00
|
0.00%
|
2021/09/19
시각 21:52
|
|
SG WTI X5 Daily Long GBP
|
1.5 |
1.5 |
1.5 |
1.5 |
0.00
|
0.00%
|
2021/09/19
시각 21:52
|
|
SG WTI X5 Daily Long USD
|
1.33 |
1.33 |
1.33 |
1.33 |
0.00
|
0.00%
|
2021/09/19
시각 21:52
|
|
SG DAX X5 Daily Short GBP
|
31.85 |
31.85 |
31.85 |
31.85 |
0.00
|
0.00%
|
2021/09/19
시각 21:52
|
|
SG FTSE X3 Daily Long GBP
|
53.35 |
53.35 |
53.35 |
53.35 |
0.00
|
0.00%
|
2021/09/19
시각 21:52
|
|
SG FTSE X5 Daily Long GBP
|
18.35 |
18.35 |
18.35 |
18.35 |
0.00
|
0.00%
|
2021/09/19
시각 21:52
|
|
SG Gold X5 Daily Long GBP
|
285.35 |
285.35 |
285.35 |
285.35 |
0.00
|
0.00%
|
2021/09/19
시각 21:52
|
|
SG Gold X5 Daily Long USD
|
373.7 |
373.7 |
373.7 |
373.7 |
0.00
|
0.00%
|
2021/09/19
시각 21:52
|
|
SG S&P X3 Daily Short USD
|
19.51 |
19.51 |
19.51 |
19.51 |
0.00
|
0.00%
|
2021/09/19
시각 21:52
|
|
SG S&P X5 Daily Short GBP
|
4.5 |
4.5 |
4.5 |
4.5 |
0.00
|
0.00%
|
2021/09/19
시각 21:52
|
|
SG S&P X5 Daily Short USD
|
4.41 |
4.41 |
4.41 |
4.41 |
0.00
|
0.00%
|
2021/09/19
시각 21:52
|
|
SG WTI X5 Daily Short GBP
|
8.93 |
8.93 |
8.93 |
8.93 |
0.00
|
0.00%
|
2021/09/19
시각 21:52
|
|
SG WTI X5 Daily Short USD
|
14.79 |
14.79 |
14.79 |
14.79 |
0.00
|
0.00%
|
2021/09/19
시각 21:52
|
|
SG FTSE X3 Daily Short GBP
|
70.5 |
70.5 |
70.5 |
70.5 |
0.00
|
0.00%
|
2021/09/19
시각 21:52
|
|
SG FTSE X5 Daily Short GBP
|
37 |
37 |
37 |
37 |
0.00
|
0.00%
|
2021/09/19
시각 21:52
|
|
SG Gold X5 Daily Short GBP
|
11.76 |
11.76 |
11.76 |
11.76 |
0.00
|
0.00%
|
2021/09/19
시각 21:52
|
|
SG Gold X5 Daily Short USD
|
16.34 |
16.34 |
16.34 |
16.34 |
0.00
|
0.00%
|
2021/09/19
시각 21:52
|
|
SG Silver X2 Daily Long USD
|
80.17 |
80.17 |
80.17 |
80.17 |
0.00
|
0.00%
|
2021/09/19
시각 21:52
|
|
SG Silver X5 Daily Long GBP
|
53.34 |
53.34 |
53.34 |
53.34 |
0.00
|
0.00%
|
2021/09/19
시각 21:52
|
|
SG Copper X5 Daily Short USD
|
86.51 |
86.51 |
86.51 |
86.51 |
0.00
|
0.00%
|
2021/09/19
시각 21:52
|
|
SG GBP USD X3 Daily Long USD
|
67.65 |
67.65 |
67.65 |
67.65 |
0.00
|
0.00%
|
2021/09/19
시각 21:52
|
|
SG GBP USD X5 Daily Long USD
|
42.41 |
42.41 |
42.41 |
42.41 |
0.00
|
0.00%
|
2021/09/19
시각 21:52
|
|
SG Silver X2 Daily Short USD
|
73.02 |
73.02 |
73.02 |
73.02 |
0.00
|
0.00%
|
2021/09/19
시각 21:52
|
|
SG Silver X5 Daily Short GBP
|
11.1 |
11.1 |
11.1 |
11.1 |
0.00
|
0.00%
|
2021/09/19
시각 21:52
|
|
SG GBP USD X3 Daily Short USD
|
134.18 |
134.18 |
134.18 |
134.18 |
0.00
|
0.00%
|
2021/09/19
시각 21:52
|
|
SG GBP USD X5 Daily Short USD
|
144.7 |
144.7 |
144.7 |
144.7 |
0.00
|
0.00%
|
2021/09/19
시각 21:52
|
|
SG Euro Stoxx X5 Daily Long EUR
|
28.19 |
28.19 |
28.19 |
28.19 |
0.00
|
0.00%
|
2021/09/19
시각 21:52
|
|
SG Euro Stoxx X5 Daily Long GBP
|
32.55 |
32.55 |
32.55 |
32.55 |
0.00
|
0.00%
|
2021/09/19
시각 21:52
|
|
SG Euro Stoxx X5 Daily Short EUR
|
14.39 |
14.39 |
14.39 |
14.39 |
0.00
|
0.00%
|
2021/09/19
시각 21:52
|
|
SG Euro Stoxx X5 Daily Short GBP
|
12.75 |
12.75 |
12.75 |
12.75 |
0.00
|
0.00%
|
2021/09/19
시각 21:52
|
|
SG Natural Gas X3 Daily Long USD
|
4.52 |
4.52 |
4.52 |
4.52 |
0.00
|
0.00%
|
2021/09/19
시각 21:52
|
|
SG Natural Gas X5 Daily Long GBP
|
0.08 |
0.08 |
0.08 |
0.08 |
0.00
|
0.00%
|
2021/09/19
시각 21:52
|
|
SG Natural Gas X3 Daily Short USD
|
74.99 |
74.99 |
74.99 |
74.99 |
0.00
|
0.00%
|
2021/09/19
시각 21:52
|
|
SG Natural Gas X5 Daily Short USD
|
0.45 |
0.45 |
0.45 |
0.45 |
0.00
|
0.00%
|
2021/09/19
시각 21:52
|
|
Lyxor Russell 1000 Value UCITS Acc
|
180.02 |
180.02 |
180.02 |
180.02 |
0.00
|
0.00%
|
2021/09/19
시각 21:52
|
|