United Kingdom
UK
| 지시자 |
값 |
이전 |
낮은 |
높은 |
변화 |
% 변경 |
시각 |
차트 |
|
Vanguard FTSE Emerging Markets UCITS USD Inc
|
41.38 |
41.38 |
41.38 |
41.38 |
0.03
|
0.07%
|
2022/08/10
시각 0:43
|
|
|
iShares AEX
|
6065.5 |
6065.5 |
6059 |
6130 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Amundi DAX UCITS
|
20672.5 |
20672.5 |
20645.8 |
20672.5 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
WisdomTree Gasoline
|
45.4 |
45.4 |
45.4 |
45.44 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Vanguard USD Corp Bd
|
49.07 |
49.07 |
49.07 |
49.2 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
HSBC MSCI Korea UCITS
|
4027 |
4027 |
4027 |
4036 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
HSBC MSCI Brazil UCITS
|
15.04 |
15.04 |
15.04 |
15.12 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares MSCI Canada ETF USD
|
13866 |
13866 |
13866 |
13924 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
L&G DAX Daily 2x Long UCITS
|
275.45 |
275.45 |
274.8 |
279.2 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Edge MSCI USA MF GBp
|
783.25 |
783.25 |
781.5 |
783.25 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares MSCI Korea UCITS Acc
|
155.99 |
155.99 |
155.99 |
156.55 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
HSBC MSCI Mexico Capped UCITS
|
2854.5 |
2854.5 |
2845 |
2861.2 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Ind. S&P US Sel Sector Source
|
507.45 |
507.45 |
507.45 |
511.15 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares MSCI Korea UCITS Dist
|
42.26 |
42.26 |
42.26 |
42.33 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
WisdomTree Short GBP Long USD
|
59.66 |
59.66 |
59.56 |
59.66 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares EUR Aggregate Bond GBP
|
96.33 |
96.33 |
96.23 |
96.33 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
db x-trackers MSCI EMU UCITS DR
|
3589.2 |
3589.2 |
3589.2 |
3595.5 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
First Trust EM AlphaDEX Class A
|
2341.2 |
2341.2 |
2326.2 |
2341.2 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares MSCI Europe Mid Cap Acc
|
6.25 |
6.25 |
6.25 |
6.25 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Source LGIM Commodity Composite
|
80.83 |
80.83 |
80.05 |
81.04 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares MSCI EMU Small Cap UCITS
|
20405 |
20405 |
20405 |
20440.8 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Asia Property Yield UCITS
|
24.1 |
24.1 |
24.1 |
24.1 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Core EURO STOXX 50 ETF EUR
|
132.14 |
132.14 |
132.14 |
132.92 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Lyxor MSCI All Country World C-USD
|
262.38 |
262.38 |
262.38 |
262.38 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
PowerShares FTSE RAFI UK 100 UCITS
|
1112.3 |
1112.3 |
1111.8 |
1112.3 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
SPDR S&P Euro Dividend Aristocrats
|
20.6 |
20.6 |
20.54 |
20.67 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
WisdomTree FTSE 100 2x Daily Short
|
1830.5 |
1830.5 |
1830.5 |
1831 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Invesco MSCI Emerging Markets UCITS
|
45.68 |
45.68 |
45.56 |
46.22 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares MSCI Japan GBP Hedged UCITS
|
71.33 |
71.33 |
71.33 |
71.47 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Lyxor UCITS Euro Stoxx 50 Dailly GB
|
14275 |
14275 |
14275 |
14380 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
db x-trackers DAX UCITS DR Income 1D
|
8544 |
8544 |
8544 |
8557.9 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
db x-trackers II Sterling Cash UCITS
|
18185 |
18185 |
18181 |
18189 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares EURO STOXX Banks 30-15 UCITS
|
7.9525 |
7.9525 |
7.9525 |
8 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
db x-trackers MSCI Indonesia UCITS 1C
|
1315.5 |
1315.5 |
1315.5 |
1326 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
WisdomTree Natural Gas 1x Daily Short
|
122.69 |
122.69 |
122.69 |
125.95 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
WisdomTree S&P 500 3x Daily Leveraged
|
93222.5 |
93222.5 |
92565 |
94543 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
WisdomTree FTSE 250 2x Daily Leveraged
|
20637.5 |
20637.5 |
20637.5 |
20756 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Euro Corporate Bond 1-5Yr UCITS
|
105.36 |
105.36 |
105.36 |
105.36 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Core € Govt Bond UCITS ETF EUR
|
100.13 |
100.13 |
100.03 |
100.44 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR
|
7981.5 |
7981.5 |
7973 |
7981.5 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR
|
8934.5 |
8934.5 |
8925 |
8934.5 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
db x-trackers LPX MM Private Equity UCITS
|
7511.5 |
7511.5 |
7511.5 |
7614 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Lyxor US Curve Steepending 2-10 UCITS ACC
|
93.32 |
93.32 |
93.23 |
93.32 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
WisdomTree Broad Commodities Longer Dated
|
30.2 |
30.2 |
30.2 |
30.25 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
db x-trackers DBLCI - OY Balanced UCITS 2C
|
39.77 |
39.77 |
37.72 |
39.77 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
db x-trackers DBLCI - OY Balanced UCITS 3C
|
3657 |
3657 |
3657 |
3665.3 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
db x-trackers STOXX Europe 600 UCITS DR 1C
|
8588 |
8588 |
8588 |
8627 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
JPM USD Ultra-Short Income UCITS USD (acc)
|
86.37 |
86.37 |
86.37 |
86.37 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
PIMCO Sterling Short Maturity Source UCITS
|
101.22 |
101.22 |
101.16 |
101.27 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares € Govt Bond 10-15yr UCITS ETF EUR
|
141.61 |
141.61 |
141.37 |
141.61 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Diversified Commodity Swap UCITS DE
|
29.42 |
29.42 |
29.42 |
29.42 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Euro Government Bond 3-7Yr UCITS Acc
|
11006 |
11006 |
10989 |
11006 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Source Consumer Staples S&P US Select Sector
|
577.02 |
577.02 |
575.69 |
577.02 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
SPDR S&P Pan Asia Dividend Aristocrats UCITS
|
33.29 |
33.29 |
33.29 |
33.32 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
SSga SPDR Dow Jones Global Real Estate UCITS
|
29.77 |
29.77 |
29.66 |
29.77 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares GBP Corporate Bond ex-Financials UCITS
|
134.19 |
134.19 |
134.19 |
134.74 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR
|
18162.5 |
18162.5 |
18147 |
18205 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Vanguard FTSE Japan UCITS ETF USD Accumulation
|
21.07 |
21.07 |
21.05 |
21.16 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
WisdomTree Japan Equity UCITS ETF - USD Hedged
|
19.39 |
19.39 |
19.36 |
19.39 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
db x-trackers MSCI Europe Small Cap UCITS DR 1C
|
4433 |
4433 |
4433 |
4460.2 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Invesco Goldman Sachs Equity Factor World UCITS
|
176.47 |
176.47 |
176.47 |
176.54 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
First Trust Nasdaq Clean Edge Green Energy UCITS
|
24.18 |
24.18 |
24.18 |
24.87 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG
|
9.49 |
9.49 |
9.49 |
9.56 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Lyxor USD Liquid Investment Grade Corporate Bonds
|
93.75 |
93.75 |
93.34 |
93.75 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
WisdomTree Eurozone Quality Dividend Growth UCITS
|
1777.2 |
1777.2 |
1777.2 |
1786.2 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Xtrackers MSCI World High Dividend Yield UCITS 1D
|
18.04 |
18.04 |
18.04 |
18.04 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
HAN-GINS Cloud Technology UCITS ETF - Accumulating
|
772.9 |
772.9 |
772.9 |
774.23 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc
|
7.81 |
7.81 |
7.81 |
7.87 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Invesco Consumer Discretionary S&P US Select Secto
|
536.06 |
536.06 |
536.06 |
541.63 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Invesco FTSE Emerging Markets High Dividend Low Vo
|
23.08 |
23.08 |
23.08 |
23.2 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Invesco Morningstar US Energy Infrastructure MLP U
|
40.99 |
40.99 |
40.67 |
40.99 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc
|
101.68 |
101.68 |
101.67 |
101.68 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
2131 |
2131 |
2116.65 |
2138 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
PIMCO Emerging Markets Advantage Local Bond Source
|
93.95 |
93.95 |
93.95 |
93.95 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Rize UCITS ICAV - Rize Medical Cannabis and Life S
|
3.4 |
3.4 |
3.4 |
3.53 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
VanEck Vectors Emerging Markets High Yield Bond UC
|
99.12 |
99.12 |
100.02 |
99.12 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
VanEck Vectors Global Fallen Angel High Yield Bond
|
56.67 |
56.67 |
56.67 |
56.9 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Xtrackers Stoxx Europe 600 Utilities Swap UCITS ET
|
10548 |
10548 |
10546 |
10548 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
WisdomTree Tin
|
50.91 |
50.91 |
49.87 |
50.91 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
WisdomTree Lead
|
18.92 |
18.92 |
18.75 |
19.14 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
WisdomTree Silver
|
17.92 |
17.92 |
17.92 |
18.09 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
SPDR MSCI ACWI IMI
|
175.6 |
175.6 |
175.52 |
176.26 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
SPDR S&P 500 UCITS
|
341.52 |
341.52 |
339.99 |
343.04 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
UBS MSCI EMU A-dis
|
1065.9 |
1065.9 |
1065.9 |
1071 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
WisdomTree Soybeans
|
29.04 |
29.04 |
28.86 |
29.04 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Source S&P 500 UCITS
|
64968 |
64968 |
64735.3 |
65321 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
UBS MSCI Japan A-dis
|
1335.75 |
1335.75 |
1332.38 |
1335.75 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
HSBC MSCI Japan UCITS
|
2635 |
2635 |
2629.3 |
2635 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Bric 50 UCITS
|
1742.5 |
1742.5 |
1739 |
1742.5 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares MDAX UCITS DE
|
227.72 |
227.72 |
226.86 |
231.07 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
L&G Gold Mining UCITS
|
2067.5 |
2067.5 |
2067.5 |
2114.3 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Source FTSE 100 UCITS
|
7227.5 |
7227.5 |
7212.7 |
7235 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Source FTSE 250 UCITS
|
15623 |
15623 |
15623 |
15673.3 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Source MSCI USA UCITS
|
115.3 |
115.3 |
115.3 |
115.45 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
db x-trackers Nifty 50
|
17686.5 |
17686.5 |
17580 |
17686.5 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
db x-trackers Nifty 50
|
213.76 |
213.76 |
213.31 |
214.03 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
HSBC MSCI EUROPE UCITS
|
1256.7 |
1256.7 |
1256 |
1258.84 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Core DAX UCITS
|
115.22 |
115.22 |
114.2 |
115.22 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares MSCI USA UCITS
|
409.05 |
409.05 |
406.87 |
409.05 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Lyxor US TIPS DR D-USD
|
113.5 |
113.5 |
113.37 |
113.78 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
WisdomTree Live Cattle
|
5.38 |
5.38 |
5.38 |
5.38 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Nikkei 225 UCITS
|
16636.5 |
16636.5 |
16630.2 |
16679.6 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
WisdomTree Physical Gold
|
13970.5 |
13970.5 |
13935 |
13973 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
HSBC MSCI Indonesia UCITS
|
6718 |
6718 |
6684 |
6777 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares MSCI Taiwan UCITS
|
67.52 |
67.52 |
67.52 |
67.66 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Source Russell 2000 UCITS
|
94.02 |
94.02 |
94.02 |
95.1 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Franklin FTSE Brazil UCITS
|
21.84 |
21.84 |
21.84 |
22.08 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Physical Palladium
|
64.85 |
64.85 |
62.88 |
64.93 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Physical Palladium
|
5366.5 |
5366.5 |
5326 |
5366.5 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Lyxor DAX (DR) UCITS - Acc
|
10652 |
10652 |
10652 |
10710 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Amundi ETF MSCI Spain UCITS
|
15710 |
15710 |
15574.4 |
15710 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
L&G DAX Daily 2x Long UCITS
|
23297.5 |
23297.5 |
23185 |
23600 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Lyxor STOXX Europe 600 DR C
|
16176 |
16176 |
16162 |
16202 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Source Physical Palladium P
|
215.8 |
215.8 |
215.8 |
216.26 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
db x-trackers FTSE 100 DR 1C
|
1047.3 |
1047.3 |
1047.2 |
1047.33 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares EURO STOXX Mid UCITS
|
5134.5 |
5134.5 |
5123.7 |
5136.6 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares MSCI Australia UCITS
|
42.46 |
42.46 |
42.46 |
42.62 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares MSCI Japan UCITS Acc
|
153.23 |
153.23 |
153.07 |
153.41 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares MSCI Japan UCITS Acc
|
12679.5 |
12679.5 |
12630.4 |
12679.5 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares MSCI USA Dividend IQ
|
3464 |
3464 |
3448.5 |
3470 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
WisdomTree Physical Platinum
|
86.77 |
86.77 |
86.77 |
87.28 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares MSCI Europe Ex UK GBP
|
583.1 |
583.1 |
583.1 |
585.3 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares STOXX Europe 50 UCITS
|
3169.2 |
3169.2 |
3167 |
3171 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Lyxor UCITS CAC 40 (DR) D-EUR
|
5398 |
5398 |
5398 |
5399.7 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Lyxor UCITS Stoxx Banks C-EUR
|
71.66 |
71.66 |
71.6 |
71.81 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
WisdomTree Physical Palladium
|
208.74 |
208.74 |
204.23 |
208.74 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
WisdomTree Short EUR Long USD
|
69.44 |
69.44 |
69.4 |
69.44 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Xtrackers II US Treasuries 1D
|
205.24 |
205.24 |
204.98 |
205.79 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
HSBC MSCI AC Far East ex Japan
|
44.97 |
44.97 |
44.97 |
45.29 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Invesco S&P SmallCap 600 UCITS
|
55.67 |
55.67 |
55.67 |
57.14 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares EURO STOXX Small UCITS
|
3516.5 |
3516.5 |
3509.4 |
3537.5 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Global AAA-AA Govt Bnd
|
67.66 |
67.66 |
67.66 |
67.69 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Global AAA-AA Govt Bnd
|
81.78 |
81.78 |
81.78 |
81.9 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares MSCI USA Islamic UCITS
|
56.22 |
56.22 |
56.22 |
56.52 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares MSCI USA Islamic UCITS
|
4652.5 |
4652.5 |
4641 |
4678 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
db x-trackers FTSE 250 UCITS DR
|
1917.9 |
1917.9 |
1917.9 |
1931.4 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares MSCI EM Consumer Growth
|
29.98 |
29.98 |
29.98 |
30.31 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares MSCI South Africa UCITS
|
31.48 |
31.48 |
31.48 |
31.67 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares US Aggregate Bond UCITS
|
81.01 |
81.01 |
80.79 |
81.01 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares US Property Yield UCITS
|
2580 |
2580 |
2565 |
2583 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Ossiam Shiller Barclays Cape UK
|
38600 |
38600 |
38480 |
38600 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Vanguard USD EM Government Bond
|
42.24 |
42.24 |
42.24 |
42.52 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
db x-trackers MSCI USA Energy DR
|
39.06 |
39.06 |
38.71 |
39.06 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Health Care S&P US Sector Source
|
620.96 |
620.96 |
618.9 |
620.96 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
HSBC MSCI EM Latin America UCITS
|
1762 |
1762 |
1762 |
1778.2 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Edge MSCI Europe Min Vol
|
51.91 |
51.91 |
51.81 |
51.91 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Edge MSCI Europe Min Vol
|
4389 |
4389 |
4374 |
4391.5 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares EURO STOXX 50 UCITS Dist
|
3246.5 |
3246.5 |
3246.5 |
3273.3 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares MSCI USA Small Cap UCITS
|
36462.5 |
36462.5 |
36384 |
36801 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares MSCI USA Small Cap UCITS
|
440.79 |
440.79 |
440.79 |
449.2 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
db x-trackers MSCI India UCITS 1C
|
1334 |
1334 |
1329.5 |
1334.38 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Granite 3X Long Astrazeneca Daily
|
912.88 |
912.88 |
881.75 |
912.88 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Fallen Angels HY Corp Bnd
|
425.93 |
425.93 |
425.77 |
428.5 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares USD Ultrashort Bond UCITS
|
82.09 |
82.09 |
81.76 |
82.09 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
L&G Healthcare Breakthrough UCITS
|
13.28 |
13.28 |
13.28 |
13.55 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
SPDR S&P 500 Low Volatility UCITS
|
57.23 |
57.23 |
56.98 |
57.23 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
db x-trackers FTSE All-World ex UK
|
7763 |
7763 |
7763 |
7779.7 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
db x-trackers MSCI Canada UCITS 1C
|
69.95 |
69.95 |
69.86 |
70.57 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
GraniteShares 3x Long Diageo Daily
|
535.25 |
535.25 |
535.25 |
537.5 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Core EURO STOXX 50 ETF EUR
|
129.22 |
129.22 |
129.22 |
130.44 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Euro Ultrashort Bond UCITS
|
99.43 |
99.43 |
99.42 |
99.48 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Euro Ultrashort Bond UCITS
|
84.14 |
84.14 |
84.04 |
84.14 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares MSCI EM Minimum Volatility
|
30.61 |
30.61 |
30.61 |
30.63 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares MSCI EM Minimum Volatility
|
2529 |
2529 |
2529 |
2529.8 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
SPDR Barclays Cap US Treasury Bond
|
84.19 |
84.19 |
83.97 |
84.19 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
SPDR Barclays Cap US Treasury Bond
|
101.77 |
101.77 |
101.77 |
101.95 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
SPDR S&P Euro Dividend Aristocrats
|
17.41 |
17.41 |
17.36 |
17.46 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
WisdomTree FTSE 100 1x Daily Short
|
4759 |
4759 |
4759 |
4764 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Xtrackers MSCI Europe UCITS ETF 1C
|
6110 |
6110 |
6110 |
6140 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
db x-trackers FTSE Vietnam UCITS 1C
|
2893 |
2893 |
2882.7 |
2897 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
db x-trackers MSCI EM Asia UCITS 1C
|
4332.5 |
4332.5 |
4332.5 |
4333.1 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Asia Pacific Dividend UCITS
|
21.48 |
21.48 |
21.45 |
21.5 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Global Corporate Bond UCITS
|
73.41 |
73.41 |
73.09 |
73.65 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares MSCI Japan EUR Hedged UCITS
|
58.62 |
58.62 |
58.58 |
58.71 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
PIMCO Short-Term High Yield Corp UK
|
128.79 |
128.79 |
128.69 |
129.06 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
SPDR Morningstar Multi-Asset Global
|
28.2 |
28.2 |
27.92 |
28.21 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
WisdomTree Gilts 10Y 3x Daily Short
|
4287 |
4287 |
4287 |
4295 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
WisdomTree Physical Precious Metals
|
140.7 |
140.7 |
139.66 |
140.8 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
db x-trackers MSCI USA Financials DR
|
24.38 |
24.38 |
24.38 |
24.44 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
db x-trackers MSCI World Index DR 1C
|
6941 |
6941 |
6924.63 |
6941 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Global Government Bond UCITS
|
79.88 |
79.88 |
79.46 |
80.14 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares MSCI World Size Factor UCITS
|
3171 |
3171 |
3163 |
3171 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
WisdomTree DAX 30 3x Daily Leveraged
|
149.61 |
149.61 |
149.61 |
150.46 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
WisdomTree Nickel 2x Daily Leveraged
|
48.95 |
48.95 |
48.58 |
48.95 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
db x-trackers MSCI Brazil UCITS DR 1C
|
3549 |
3549 |
3545 |
3549 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
db x-trackers S&P/ASX 200 UCITS DR 1C
|
3338 |
3338 |
3332 |
3351.4 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares European Property Yield UCITS
|
2702 |
2702 |
2698.5 |
2736 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
SSgA SPDR MSCI Emerging Markets UCITS
|
55.26 |
55.26 |
55.26 |
55.32 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
WisdomTree S&P 500 3x Daily Leveraged
|
1126.62 |
1126.62 |
1120.42 |
1142.9 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
WisdomTree WTI Crude Oil Longer Dated
|
59.14 |
59.14 |
59.14 |
59.85 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Xtrackers MSCI USA Banks UCITS ETF 1D
|
1660.1 |
1660.1 |
1656.4 |
1660.1 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Invesco FTSE RAFI All World 3000 UCITS
|
1884.5 |
1884.5 |
1874 |
1890.5 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Core Euro Corporate Bond UCITS
|
103 |
103 |
102.94 |
103 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Lyxor Core MSCI World DR UCITS ETF Acc
|
14.01 |
14.01 |
13.96 |
14.08 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
WisdomTree Short EUR Long USD 3x Daily
|
94.67 |
94.67 |
94.18 |
94.97 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
WisdomTree Short USD Long GBP 3x Daily
|
794.25 |
794.25 |
793.5 |
794.25 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Invesco Technology S&P US Select Sector
|
29304 |
29304 |
29125 |
29700 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS Acc
|
9114 |
9114 |
9100 |
9115 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares MSCI Japan Small Cap UCITS Dist
|
35.67 |
35.67 |
35.64 |
35.76 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares MSCI Japan Small Cap UCITS Dist
|
2951 |
2951 |
2938.7 |
2958 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
L&G FTSE 100 Leveraged (Daily 2x) UCITS
|
33105 |
33105 |
33035 |
33140 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
VanEck Vectors Morningstar US Wide Moat
|
39.83 |
39.83 |
39.83 |
39.99 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
WisdomTree Palladium 2x Daily Leveraged
|
302.71 |
302.71 |
301.25 |
303.5 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
db x-trackers ShortDAX x2 Daily UCITS 1C
|
135.39 |
135.39 |
135 |
135.39 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
118.56 |
118.56 |
118.54 |
118.56 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Euro Government Bond 3-5Yr UCITS
|
139.81 |
139.81 |
139.52 |
139.81 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares MSCI Emerging Markets Asia UCITS
|
12802.5 |
12802.5 |
12770 |
12849 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares MSCI Pacific ex-Japan UCITS Dist
|
43.3 |
43.3 |
43.3 |
43.41 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR
|
128.02 |
128.02 |
127.68 |
128.4 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
db x-trackers MSCI AC Asia Ex Japan UCITS
|
3699 |
3699 |
3699 |
3704 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Lyxor MSCI EM ESG Trend Leaders UCITS Acc
|
18.1 |
18.1 |
18.08 |
18.1 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
WisdomTree Natural Gas 3x Daily Leveraged
|
18436 |
18436 |
16880 |
18436 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
WisdomTree Natural Gas 3x Daily Leveraged
|
222.945 |
222.945 |
205.26 |
222.945 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
db x-trackers Euro Stoxx 50 Short Daily 1C
|
746.45 |
746.45 |
743 |
746.45 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Invesco Elwood Global Blockchain UCITS Acc
|
73.68 |
73.68 |
73.68 |
76.03 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Invesco Elwood Global Blockchain UCITS Acc
|
6144.5 |
6144.5 |
6121.6 |
6311.7 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Dow Jones Industrial Average UCITS
|
379.87 |
379.87 |
379.36 |
380.31 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Euro Government Bond 15-30Yr UCITS
|
185.27 |
185.27 |
184.49 |
185.28 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
db x-trackers II Global Inflation-Linked 2C
|
28 |
28 |
28 |
28.11 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares $ Treasury Bond 3-7yr UCITS ETF USD
|
10725 |
10725 |
10706.6 |
10725 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares MSCI EM Latin America UCITS ETF USD
|
14.54 |
14.54 |
14.54 |
14.66 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Source Utilities S&P US Select Sector UCITS
|
495.85 |
495.85 |
492.08 |
495.85 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
The Medical Cannabis and Wellness UCITS Acc
|
494.55 |
494.55 |
494.55 |
504.8 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
The Medical Cannabis and Wellness UCITS Acc
|
5.98 |
5.98 |
5.98 |
6.1 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Xtrackers MSCI USA Health Care UCITS ETF 1D
|
53.35 |
53.35 |
53.35 |
53.53 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Euro Government Bond 1-3Yr UCITS Acc
|
9212 |
9212 |
9203 |
9212 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares EURO Total Market Growth Large UCITS
|
3938.5 |
3938.5 |
3936.5 |
3978 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares S&P 500 Communication Sector USD Acc
|
6.21 |
6.21 |
6.19 |
6.28 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
SPDR S&P Pan Asia Dividend Aristocrats UCITS
|
40.28 |
40.28 |
40.28 |
40.43 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
SSga SPDR Dow Jones Global Real Estate UCITS
|
35.98 |
35.98 |
35.85 |
36.02 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Emerging Markets Infrastructure UCITS
|
1234.5 |
1234.5 |
1233 |
1237.65 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares MSCI Emerging Markets Small Cap UCITS
|
73.02 |
73.02 |
73.02 |
73.5 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Source STOXX Europe 600 Optimised Banks UCITS
|
61.74 |
61.74 |
61.7 |
61.89 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Xtrackers USD High Yield Corporate Bond UCITS
|
12.86 |
12.86 |
12.86 |
12.94 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
db x-trackers STOXX Europe 600 Oil & Gas UCITS
|
8515.5 |
8515.5 |
8314.9 |
8522 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
First Trust US Large Cap Core AlphaDEX Class A
|
5407 |
5407 |
5407 |
5407 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
First Trust US Large Cap Core AlphaDEX Class B
|
4986 |
4986 |
4972.3 |
4986 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Global High Yield Corp Bond GBP Hedged
|
87.7 |
87.7 |
87.7 |
88.14 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
WisdomTree Japan Equity UCITS ETF - GBP Hedged
|
1218.75 |
1218.75 |
1215.5 |
1218.75 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR
|
5506.5 |
5506.5 |
5506 |
5506.5 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares $ Emerging Markets Corporate Bond UCITS
|
72.42 |
72.42 |
72.38 |
72.66 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
WisdomTree Europe Equity UCITS ETF - USD Hedged
|
19.67 |
19.67 |
19.67 |
19.69 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
WisdomTree Industrial Metals - GBP Daily Hedged
|
793 |
793 |
791 |
794 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
WisdomTree US Treasuries 10Y 3x Daily Leveraged
|
8221.5 |
8221.5 |
8221.5 |
8252 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Source Financials S&P US Select Sector UCITS USD
|
251.68 |
251.68 |
250.88 |
252.44 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C
|
43.51 |
43.51 |
43.46 |
43.77 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
db x-trackers II Harvest CSI China Sovereign Bond
|
22.47 |
22.47 |
22.47 |
22.61 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Emerging Asia Local Government Bond UCITS
|
70.84 |
70.84 |
70.59 |
70.88 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares MSCI AC Far East ex-Japan Small Cap UCITS
|
2466 |
2466 |
2466 |
2493 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
SPDR Bloomberg Barclays U.S. Aggregate Bond UCITS
|
99.08 |
99.08 |
99.08 |
99.08 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS
|
2929.5 |
2929.5 |
2929 |
2929.5 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
VanEck Vectors J.P. Morgan EM Local Currency Bond
|
53.02 |
53.02 |
53.02 |
53.13 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
db x-trackers MSCI World Consumer Discretionary 1C
|
46.48 |
46.48 |
46.48 |
47.11 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
db x-trackers STOXX Global Select Dividend 100 UCI
|
2491.2 |
2491.2 |
2484.5 |
2491.2 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Goldman Sachs Access China Government Bond UCITS E
|
54.78 |
54.78 |
54.68 |
54.87 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
HAN-GINS Cloud Technology UCITS ETF - Accumulating
|
9.34 |
9.34 |
9.34 |
9.6 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
HAN-GINS Innovative Technologies UCITS ETF - Accum
|
888.4 |
888.4 |
886.6 |
903.09 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Invesco FTSE Emerging Markets High Dividend Low Vo
|
1910 |
1910 |
1910 |
1915.5 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Invesco Morningstar US Energy Infrastructure MLP U
|
85.28 |
85.28 |
84.77 |
85.47 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge
|
3836.8 |
3836.8 |
3829.3 |
3840 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares $ Corp Bond Interest Rate Hedged UCITS USD
|
77.71 |
77.71 |
77.67 |
77.93 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares $ Short Duration High Yield Corp Bond UCIT
|
71.18 |
71.18 |
71.18 |
71.35 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Dow Jones Global Sustainability Screened U
|
53.71 |
53.71 |
53.71 |
54.01 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Dow Jones Global Sustainability Screened U
|
4445.5 |
4445.5 |
4427.2 |
4456 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Edge MSCI USA Momentum Factor UCITS USD Ac
|
9.86 |
9.86 |
9.79 |
9.86 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Edge MSCI World Min Volatility UCITS ETF G
|
6.05 |
6.05 |
6.04 |
6.05 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Global Inflation Linked Government Bond UC
|
135.86 |
135.86 |
135.63 |
136.27 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
2237.25 |
2237.25 |
2207.16 |
2243.8 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove
|
77.09 |
77.09 |
77.09 |
77.79 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Ossiam Shiller Barclays Cape US Sector Value Tr 1C
|
1094.51 |
1094.51 |
1093.77 |
1101.06 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
PIMCO Short-Term High Yield Corp Bond Source UCITS
|
102.74 |
102.74 |
102.74 |
103.16 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
PowerShares EURO STOXX High Dividend Low Volatilit
|
1934.6 |
1934.6 |
1926.4 |
1934.8 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
SPDR Bloomberg Barclays Emerging Markets Local Bon
|
55.02 |
55.02 |
54.98 |
55.02 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis
|
7655 |
7655 |
7599.8 |
7655 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
WisdomTree Emerging Markets Equity Income UCITS ET
|
1087.25 |
1087.25 |
1082.25 |
1091.5 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
WisdomTree Emerging Markets SmallCap Dividend UCIT
|
1396.38 |
1396.38 |
1396.38 |
1403.64 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc
|
23 |
23 |
23 |
23.05 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Xtrackers Stoxx Europe 600 Banks Swap UCITS ETF 1C
|
2961 |
2961 |
2956.2 |
2961 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Xtrackers Stoxx Europe 600 Food & Beverage Swap UC
|
13509 |
13509 |
13507.5 |
13509 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Xtrackers Stoxx Europe 600 Telecommunications Swap
|
5749.5 |
5749.5 |
5745.3 |
5749.5 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
DB Physical Gold
|
173.34 |
173.34 |
173.02 |
173.73 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
WisdomTree Sugar
|
8.85 |
8.85 |
8.79 |
8.88 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
WisdomTree Nickel
|
20.29 |
20.29 |
20.05 |
20.36 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
SPDR S&P 500 UCITS
|
412.46 |
412.46 |
411.82 |
414.68 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
HSBC FTSE 100 UCITS
|
7357 |
7357 |
7349 |
7371 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
HSBC FTSE 250 UCITS
|
1875.3 |
1875.3 |
1875.3 |
1896 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
HSBC MSCI USA UCITS
|
3281.5 |
3281.5 |
3279.4 |
3304 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
SSgA SPDR MSCI ACWI
|
171.6 |
171.6 |
171.6 |
172.69 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Source S&P 500 UCITS
|
785.4 |
785.4 |
783.16 |
789.17 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Vanguard USD Corp Bd
|
40.6 |
40.6 |
40.48 |
40.72 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares MSCI UK UCITS
|
12451 |
12451 |
12434 |
12456 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Physical Gold
|
34.17 |
34.17 |
34.09 |
34.22 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
SPDR MSCI World UCITS
|
27.95 |
27.95 |
27.89 |
28.09 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
SPDR MSCI World UCITS
|
23.16 |
23.16 |
23.09 |
2313 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Source Physical Silver
|
19.61 |
19.61 |
19.61 |
19.82 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
SPDR FTSE UK All Share
|
57.97 |
57.97 |
57.96 |
58.22 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
WisdomTree Soybean Oil
|
7.75 |
7.75 |
7.75 |
7.75 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares MSCI EM Islamic
|
17.92 |
17.92 |
17.87 |
18.03 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Physical Silver
|
1622.5 |
1622.5 |
1622 |
1637 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Source MSCI World UCITS
|
82.16 |
82.16 |
82.16 |
82.22 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
SPDR MSCI EM Asia UCITS
|
67.83 |
67.83 |
67.83 |
68.13 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Nasdaq 100 UCITS
|
736.98 |
736.98 |
735.16 |
746.28 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Nasdaq 100 UCITS
|
61017.5 |
61017.5 |
60691.1 |
61860 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Vanguard USD Treasury Bd
|
23.33 |
23.33 |
23.32 |
23.36 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Vanguard USD Treasury Bd
|
19.3 |
19.3 |
19.24 |
19.35 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
WisdomTree Physical Gold
|
168.84 |
168.84 |
168.06 |
169.48 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Franklin FTSE India UCITS
|
33.01 |
33.01 |
32.88 |
33.14 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Invesco Physical Gold ETC
|
173.25 |
173.25 |
172.5 |
173.68 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares MSCI Taiwan UCITS
|
5584 |
5584 |
5584 |
5590 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares MSCI Turkey UCITS
|
898.5 |
898.5 |
894.83 |
900.5 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares MSCI Turkey UCITS
|
10.89 |
10.89 |
10.84 |
10.89 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Lyxor Green Bond DR C-EUR
|
41.67 |
41.67 |
41.59 |
41.77 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
ROBO-STOX Global Robotics
|
19.55 |
19.55 |
19.55 |
19.71 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
VanEck Junior Gold Miners
|
29.45 |
29.45 |
29.45 |
30.09 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
VanEck Junior Gold Miners
|
24.36 |
24.36 |
24.36 |
25.02 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Franklin FTSE Brazil UCITS
|
18.08 |
18.08 |
18.08 |
18.37 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Agribusiness UCITS
|
51.43 |
51.43 |
51.02 |
51.78 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares FTSE 100 UCITS Acc
|
13302 |
13302 |
13290 |
13327.1 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Global Water UCITS
|
4779 |
4779 |
4763 |
4828.9 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Lyxor JPX Nikkei 400 UCITS
|
13980 |
13980 |
13948 |
13980 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Vanguard S&P 500 UCITS Acc
|
63.01 |
63.01 |
62.83 |
6326 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
WisdomTree Precious Metals
|
20.26 |
20.26 |
20.21 |
20.27 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
DB Physical Gold GBP Hedged
|
959.62 |
959.62 |
958.5 |
962.5 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Gold Bullion Securities ETC
|
166.31 |
166.31 |
165.65 |
166.81 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares EURO Dividend UCITS
|
1490.7 |
1490.7 |
1486.16 |
1493.2 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Euro Govt Bond 7-10
|
172.64 |
172.64 |
172.46 |
173.07 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares EURO STOXX 50 UCITS
|
38.22 |
38.22 |
37.88 |
38.22 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares FTSE MIB UCITS Dist
|
1149.9 |
1149.9 |
1149.9 |
1159.2 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares MSCI Canada ETF USD
|
167.51 |
167.51 |
167.51 |
168.8 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Vanguard EUR Corporate Bond
|
41.76 |
41.76 |
41.71 |
41.84 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Vanguard FTSE North America
|
83.39 |
83.39 |
83.18 |
84.05 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Vanguard FTSE North America
|
100.79 |
100.79 |
100.79 |
101.5 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
db x-trackers MSCI EMU DR 2C
|
2521.2 |
2521.2 |
2521.2 |
2544.1 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
db x-trackers Russell Midcap
|
34.01 |
34.01 |
33.93 |
34.24 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares $ TIPS UCITS ETF USD
|
241.55 |
241.55 |
241.2 |
242.04 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares $ TIPS UCITS ETF USD
|
200.15 |
200.15 |
199.15 |
200.91 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Edge S&P 500 Min Vol
|
78.15 |
78.15 |
77.98 |
78.27 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares MSCI Australia UCITS
|
3513.5 |
3513.5 |
3511 |
3532.8 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares MSCI USA Dividend IQ
|
41.86 |
41.86 |
41.83 |
42.08 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
SPDR MSCI World Energy UCITS
|
40.79 |
40.79 |
40.2 |
41.15 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
SSgA SPDR S&P 400 US Mid Cap
|
74.72 |
74.72 |
74.72 |
75.67 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
db x-trackers SP 500 UCITS UK
|
6892 |
6892 |
6880 |
6920 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares China Large Cap UCITS
|
85.48 |
85.48 |
85.4 |
86.05 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares China Large Cap UCITS
|
7074.5 |
7074.5 |
7028 |
7120 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares MSCI Europe UCITS Acc
|
5341.5 |
5341.5 |
5333 |
5363 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares MSCI Korea UCITS Dist
|
3497.1 |
3497.1 |
3488.8 |
3505.6 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares MSCI World UCITS Dist
|
4834.5 |
4834.5 |
4822 |
4860 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Vanguard FTSE Dev Europe x UK
|
28.23 |
28.23 |
28.21 |
28.45 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
WisdomTree Short USD Long GBP
|
3112 |
3112 |
3112 |
3117 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
db x-trackers S&P 500 UCITS 1C
|
6564 |
6564 |
6536 |
6564 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Fidelity US Quality Income Acc
|
783 |
783 |
780.84 |
787.82 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Invesco AT1 Capital Bond UCITS
|
24.05 |
24.05 |
23.94 |
24.1 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Edge MSCI World MF GBp
|
703.62 |
703.62 |
703.62 |
707 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Edge MSCI World MF GBp
|
8.49 |
8.49 |
8.49 |
8.55 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares JPM EM Bond EUR Hedged
|
70.25 |
70.25 |
70.25 |
71.23 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares MSCI Brazil UCITS Dist
|
2031.2 |
2031.2 |
2015.2 |
2057 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares MSCI Brazil UCITS Dist
|
24.55 |
24.55 |
24.45 |
24.55 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares MSCI Europe Quality DE
|
735.95 |
735.95 |
734.75 |
740 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares MSCI Europe UCITS Dist
|
2313 |
2313 |
2313 |
2321.4 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares S&P SmallCap 600 UCITS
|
81.8 |
81.8 |
81.8 |
82.99 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares S&P SmallCap 600 UCITS
|
6779 |
6779 |
6763 |
6875.8 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares STOXX Europe 600 UCITS
|
43.56 |
43.56 |
43.3 |
43.56 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares US Mortgage Backed Sec
|
360.1 |
360.1 |
358.3 |
360.88 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Vanguard Germany All Cap UCITS
|
18.83 |
18.83 |
18.78 |
1886 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
WisdomTree Physical Swiss Gold
|
172.34 |
172.34 |
171.6 |
172.61 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
db x-trackers MSCI USA UCITS 1C
|
9761 |
9761 |
9719 |
9818.2 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Invesco FTSE RAFI US 1000 UCITS
|
2162.5 |
2162.5 |
2154.22 |
2162.5 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Invesco MSCI Saudi Arabia UCITS
|
32 |
32 |
31.76 |
32 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares MSCI Europe ex-UK UCITS
|
3115 |
3115 |
3107.8 |
3142 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares MSCI Japan Hedged UCITS
|
46.05 |
46.05 |
46.01 |
46.19 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares MSCI South Africa UCITS
|
2604 |
2604 |
2591 |
2615 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares US Aggregate Bond UCITS
|
97.89 |
97.89 |
97.85 |
98.11 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares US Property Yield UCITS
|
31.15 |
31.15 |
31.06 |
31.21 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Source KBW NASDAQ Fintech UCITS
|
38.25 |
38.25 |
38.25 |
38.83 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Vanguard FTSE 100 UCITS GBP Acc
|
34.93 |
34.93 |
34.86 |
35.01 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Vanguard USD EM Government Bond
|
34.95 |
34.95 |
34.95 |
35.39 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares MSCI North America UCITS
|
6352.5 |
6352.5 |
6324 |
6374.1 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares MSCI North America UCITS
|
76.79 |
76.79 |
76.79 |
77.18 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares MSCI World Islamic UCITS
|
39.15 |
39.15 |
39.09 |
39.31 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares MSCI World Islamic UCITS
|
3238.5 |
3238.5 |
3231 |
3256.9 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares S&P 500 EUR Hedged UCITS
|
89.11 |
89.11 |
88.96 |
89.54 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares S&P 500 GBP Hedged UCITS
|
9418 |
9418 |
9402 |
9460 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Lyxor MSCI China UCITS ETF - Acc
|
16.64 |
16.64 |
16.64 |
16.71 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
WisdomTree Copper 1x Daily Short
|
19.33 |
19.33 |
19.23 |
19.33 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
WisdomTree Copper 3x Daily Short
|
10.71 |
10.71 |
10.58 |
10.78 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
db x-trackers MSCI Wd Health Care
|
47.37 |
47.37 |
47.27 |
47.41 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
db x-trackers Nikkei 225 UCITS DR
|
1768.5 |
1768.5 |
1764.82 |
1775 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Asia Property Yield UCITS
|
1993 |
1993 |
1981.7 |
2003 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares USD Ultrashort Bond UCITS
|
99.26 |
99.26 |
99.17 |
99.27 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
L&G Artificial Intelligence UCITS
|
1121.9 |
1121.9 |
1119.2 |
1148.37 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
L&G Healthcare Breakthrough UCITS
|
1099.6 |
1099.6 |
1099.2 |
1111 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
SPDR MSCI World Health Care UCITS
|
54.83 |
54.83 |
54.53 |
54.83 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Vanguard Eurozone Government Bond
|
20.64 |
20.64 |
20.59 |
20.71 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
WisdomTree UK Equity Income UCITS
|
427.15 |
427.15 |
427.05 |
427.15 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Fidelity Global Quality Income Inc
|
7.27 |
7.27 |
7.27 |
7.32 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Core EURO STOXX 50 ETF EUR
|
10932 |
10932 |
10922 |
11005.3 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares MSCI Target UK Real Estate
|
508.62 |
508.62 |
506.9 |
513.16 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
PowerShares Preferred Shares UCITS
|
17.6 |
17.6 |
17.6 |
17.66 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
SSgA SPDR Barclays Capital UK Gilt
|
52.7 |
52.7 |
52.62 |
52.76 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Vanguard FTSE Developed Asia Pacif
|
20.8 |
20.8 |
20.77 |
20.89 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Vanguard FTSE Developed Asia Pacif
|
25.13 |
25.13 |
25.12 |
25.29 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
WisdomTree Gold 2x Daily Leveraged
|
53.91 |
53.91 |
53.68 |
54.1 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
WisdomTree Gold 3x Daily Leveraged
|
31.37 |
31.37 |
30.97 |
31.63 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Xtrackers MSCI Taiwan UCITS ETF 1C
|
3845 |
3845 |
3842 |
3845 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
5000.2 |
5000.2 |
5000.2 |
5005.3 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
db x-trackers Russell 2000 UCITS GB
|
272.8 |
272.8 |
272.8 |
277.42 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
db x-trackers Russell 2000 UCITS GB
|
22612 |
22612 |
22553.3 |
22976 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
106.36 |
106.36 |
106.09 |
106.65 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Asia Pacific Dividend UCITS
|
1775.8 |
1775.8 |
1772.5 |
1789 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Core MSCI EMU UCITS ETF EUR
|
11324 |
11324 |
11300 |
11386 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Global Infrastructure UCITS
|
2786 |
2786 |
2764.3 |
2786 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Global Infrastructure UCITS
|
33.68 |
33.68 |
33.45 |
33.69 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Listed Private Equity UCITS
|
2127.75 |
2127.75 |
2125 |
2171.5 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Listed Private Equity UCITS
|
25.71 |
25.71 |
25.71 |
26.15 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares MSCI EM UCITS ETF USD (Acc)
|
34.29 |
34.29 |
34.29 |
34.51 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares MSCI EM UCITS ETF USD (Acc)
|
2839.5 |
2839.5 |
2826.6 |
2858 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares MSCI World GBP Hedged UCITS
|
7234.5 |
7234.5 |
7223 |
7237 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Lyxor Australia (S&P/ASX 200) D-EUR
|
49.9 |
49.9 |
49.9 |
50.32 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
SPDR Barclays Capital 1-5 Year Gilt
|
49.46 |
49.46 |
49.41 |
49.52 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
SPDR Barclays Capital 15+ Year Gilt
|
57.22 |
57.22 |
57.11 |
5721 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
WisdomTree Sugar 2x Daily Leveraged
|
2.591 |
2.591 |
2.591 |
2.598 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
WisdomTree Wheat 2x Daily Leveraged
|
18.77 |
18.77 |
18.5 |
19.52 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
db x-trackers FTSE China 50 UCITS DR
|
2386.5 |
2386.5 |
2386.5 |
2407.8 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
db x-trackers MSCI EM DR 1C Unhedged
|
49.56 |
49.56 |
49.56 |
49.69 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
db x-trackers MSCI EM DR 1C Unhedged
|
4097.25 |
4097.25 |
4088 |
4100.91 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
db x-trackers MSCI World Index DR 1C
|
83.89 |
83.89 |
83.89 |
84.4 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
ETFS US Energy Infrastructure MLP GO
|
410.95 |
410.95 |
408.4 |
410.95 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
GraniteShares 3x Long Glencore Daily
|
559.25 |
559.25 |
547 |
559.25 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Core MSCI Pac ex-Jpn ETF USD
|
13383 |
13383 |
13379 |
13472.1 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Global Government Bond UCITS
|
96.46 |
96.46 |
96.46 |
96.75 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares MSCI World Size Factor UCITS
|
38.33 |
38.33 |
38.3 |
38.66 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Vanguard FTSE All-World High Div Yld
|
57.7 |
57.7 |
57.59 |
57.83 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
db x-trackers MSCI Mexico UCITS DR 1C
|
398 |
398 |
398 |
398.89 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
GraniteShares 3x Short Vodafone Daily
|
113 |
113 |
113 |
115 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
HSBC FTSE EPRA/NAREIT Developed UCITS
|
1911 |
1911 |
1905 |
1911 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Core GBP Corporate Bond UCITS
|
132.84 |
132.84 |
132.63 |
133.62 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Edge MSCI Europe Momentum EUR
|
724.45 |
724.45 |
720.49 |
725.58 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares MSCI Europe SRI UCITS ETF EUR
|
4860.5 |
4860.5 |
4855.4 |
4896 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Lyxor US TIPS DR Monthly Hedged D-GBP
|
109.6 |
109.6 |
109.4 |
109.87 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
PowerShares Emerging Markets USD Bond
|
15.57 |
15.57 |
15.57 |
15.9 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
SSgA SPDR S&P US Dividend Aristocrats
|
70 |
70 |
69.86 |
70.14 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
SSgA SPDR S&P US Dividend Aristocrats
|
57.91 |
57.91 |
57.72 |
58.09 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Xtrackers JPX-Nikkei 400 UCITS ETF 1D
|
13.39 |
13.39 |
13.37 |
13.39 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
db x-trackers FTSE 100 UCITS DR Income
|
741.25 |
741.25 |
740.5 |
742.1 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Core Euro Corporate Bond UCITS
|
121.83 |
121.83 |
121.54 |
122.32 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
L&G Longer Dated All Commodities UCITS
|
23.43 |
23.43 |
23.23 |
23.47 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
SPDR MSCI World Consumer Staples UCITS
|
43.24 |
43.24 |
43.19 |
43.31 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
SPDR S&P U.S. Technology Select Sector
|
74.59 |
74.59 |
74.33 |
75.6 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
WisdomTree FTSE 100 3x Daily Leveraged
|
20249 |
20249 |
20146 |
20382 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
GraniteShares 3x Long BAE Systems Daily
|
816 |
816 |
800.75 |
819.75 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Invesco Technology S&P US Select Sector
|
354.22 |
354.22 |
353.05 |
358.11 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Emerging Markets Dividend UCITS
|
1177.25 |
1177.25 |
1169.5 |
1182.41 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares MSCI World Quality Factor UCITS
|
48.62 |
48.62 |
48.52 |
48.96 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Source Real Estate S&P US Select Sector
|
24.02 |
24.02 |
23.88 |
24.16 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
VanEck Vectors Morningstar US Wide Moat
|
48.09 |
48.09 |
48 |
48.77 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
WisdomTree Brent Crude Oil Longer Dated
|
60.92 |
60.92 |
60.92 |
61.22 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
db x-trackers MSCI World Info Tech DR 1C
|
54.01 |
54.01 |
53.78 |
54.6 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Invesco EURO STOXX Optimised Banks UCITS
|
4544.8 |
4544.8 |
4528 |
4572.5 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Invesco FTSE RAFI Emerging Markets UCITS
|
642.75 |
642.75 |
641.75 |
646.5 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares MSCI Emerging Markets Asia UCITS
|
154.7 |
154.7 |
154.7 |
155.63 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares MSCI Emerging Markets UCITS Dist
|
39.13 |
39.13 |
39.13 |
39.25 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares MSCI Pacific ex-Japan UCITS Dist
|
3582.5 |
3582.5 |
3582.1 |
3582.5 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares MSCI World Momentum Factor UCITS
|
53.72 |
53.72 |
53.39 |
53.82 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
WisdomTree NASDAQ 100 3x Daily Leveraged
|
99.4 |
99.4 |
100.1 |
99.4 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
WisdomTree NASDAQ 100 3x Daily Leveraged
|
8224.5 |
8224.5 |
8122 |
8354 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Euro Corp Bnd Sustain Screen 0-3y
|
414.57 |
414.57 |
413.73 |
414.85 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares USD Floating Rate Bond Hedged Dis
|
472.45 |
472.45 |
472 |
472.95 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
WisdomTree Agriculture 2x Daily Leveraged
|
10.48 |
10.48 |
10.48 |
10.55 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
WisdomTree Brent Crude Oil 3x Daily Short
|
1.97 |
1.97 |
1.9 |
1.97 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Vanguard USD Corporate 1-3 year Bond UCITS
|
40.65 |
40.65 |
40.49 |
4049 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Xtrackers ShortDAX Daily Swap UCITS ETF 1C
|
1276 |
1276 |
1267.6 |
1277 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Core MSCI EM IMI UCITS ETF USD Dist
|
4.37 |
4.37 |
4.37 |
4.39 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Euro Corporate Bond Large Cap UCITS
|
126.6 |
126.6 |
126.6 |
126.91 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares JP Morgan ESG EM Bond UCITS USD Acc
|
4.92 |
4.92 |
4.92 |
4.92 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares MSCI EM Latin America UCITS ETF USD
|
1203.25 |
1203.25 |
1203.25 |
1218.85 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
PIMCO US Dollar Short Maturity Source UCITS
|
99.08 |
99.08 |
99.03 |
99.08 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
The Royal Mint Physical Gold ETC Securities
|
1475.12 |
1475.12 |
1467.5 |
1477.5 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Vanguard FTSE Developed World UCITS ETF USD
|
79.61 |
79.61 |
79.5 |
80.06 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
WisdomTree Industrial Metals 1x Daily Short
|
26.56 |
26.56 |
26.56 |
26.72 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF USD
|
157.32 |
157.32 |
156.71 |
157.71 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Euro High Yield Corporate Bond UCITS
|
92.27 |
92.27 |
92.19 |
92.67 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Euro High Yield Corporate Bond UCITS
|
78.03 |
78.03 |
78.03 |
78.33 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Source Energy S&P US Select Sector UCITS USD
|
472.12 |
472.12 |
461.79 |
476.5 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
GraniteShares 3x Long Royal Dutch Shell Daily
|
93.05 |
93.05 |
92.5 |
93.05 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
UBS MSCI Japan Socially Responsible JPY A-dis
|
1752.25 |
1752.25 |
1749 |
1754 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
WisdomTree Brent Crude Oil 2x Daily Leveraged
|
71.97 |
71.97 |
69.21 |
73.69 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
WisdomTree Enhanced Commodity UCITS ETF - USD
|
1238.75 |
1238.75 |
1233.5 |
1249.5 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
GraniteShares 3x Short Royal Dutch Shell Daily
|
18.9 |
18.9 |
18.9 |
19 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares GBP Corporate Bond ex-Financials UCITS
|
113.4 |
113.4 |
113.36 |
113.77 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Global High Yield Corporate Bond UCITS
|
68.39 |
68.39 |
68.29 |
68.39 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
SPDR Barclays 0-3 Year US Corporate Bond UCITS
|
48.56 |
48.56 |
48.56 |
48.59 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
WisdomTree Cloud Computing UCITS ETF - USD Acc
|
31.97 |
31.97 |
31.86 |
33.27 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
db x-trackers MSCI World Consumer Staples DR 1C
|
43.52 |
43.52 |
43.47 |
43.52 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares $ Emerging Markets Corporate Bond UCITS
|
87.18 |
87.18 |
86.96 |
87.83 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
db x-trackers S&P Global Infrastructure UCITS 1C
|
4442.5 |
4442.5 |
4417.2 |
4442.5 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
First Trust Indxx Innovative Transaction&Process
|
2218 |
2218 |
2208.83 |
2234.17 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares $ Short Duration Corp Bond UCITS ETF USD
|
80.86 |
80.86 |
80.62 |
80.89 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
WisdomTree Battery Solutions UCITS ETF - USD Acc
|
3423.25 |
3423.25 |
3413.25 |
3448.45 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C
|
130.39 |
130.39 |
129.81 |
131.42 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
First Trust Cloud Computing UCITS ETF Class A USD
|
31.36 |
31.36 |
31.34 |
32.16 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares J.P. Morgan $ Emerging Markets Bond UCITS
|
7287.5 |
7287.5 |
7284 |
7401 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
76.56 |
76.56 |
76.54 |
76.87 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
8.89 |
8.89 |
8.87 |
8.93 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
92.49 |
92.49 |
92.49 |
92.79 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP
|
1472 |
1472 |
1472 |
1476.5 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D
|
3266.5 |
3266.5 |
3258.2 |
3266.5 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares $ Corp Bond Interest Rate Hedged UCITS USD
|
94.24 |
94.24 |
93.97 |
94.24 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Edge MSCI Europe Quality Factor UCITS Dist
|
6.46 |
6.46 |
6.46 |
6.46 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Edge MSCI USA Size Factor UCITS ETF USD (A
|
762.62 |
762.62 |
761.25 |
772 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Emerging Markets Local Government Bond UCI
|
42.81 |
42.81 |
42.8 |
42.94 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Euro Corporate Bond Interest Rate Hedged U
|
91.49 |
91.49 |
91.49 |
91.98 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Euro Inflation Linked Government Bond UCIT
|
200.87 |
200.87 |
200.87 |
201.46 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Global Inflation Linked Government Bond UC
|
164.07 |
164.07 |
163.92 |
164.92 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Oil & Gas Exploration & Production UCITS E
|
1902.75 |
1902.75 |
1857 |
1920.5 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Rize UCITS ICAV - Rize Medical Cannabis and Life S
|
281.43 |
281.43 |
281.43 |
291.35 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di
|
1258.4 |
1258.4 |
1245.46 |
1265.4 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
948.6 |
948.6 |
947.56 |
950.42 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Vanguard FTSE Developed Asia Pacific ex Japan UCIT
|
23.3 |
23.3 |
23.3 |
23.37 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc
|
30.63 |
30.63 |
30.63 |
3069 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Vanguard FTSE Developed World UCITS ETF USD Accumu
|
78.65 |
78.65 |
78.65 |
79.14 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Vanguard FTSE Developed World UCITS ETF USD Accumu
|
65.11 |
65.11 |
64.99 |
6548 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Vanguard Global Aggregate Bond UCITS GBP Hedged In
|
23.26 |
23.26 |
23.24 |
23.41 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Uk Gilt UCITS
|
20.87 |
20.87 |
20.82 |
20.93 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
WisdomTree Corn
|
1.225 |
1.225 |
1.22 |
1.227 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
WisdomTree Zinc
|
11.06 |
11.06 |
10.88 |
11.1 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
WisdomTree Cocoa
|
2.27 |
2.27 |
2.266 |
2.27 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
WisdomTree Wheat
|
0.799 |
0.799 |
0.796 |
0.821 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Vanguard FTSE 250
|
30.81 |
30.81 |
30.79 |
31.15 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
WisdomTree Copper
|
31.57 |
31.57 |
31.52 |
31.72 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
HSBC S&P 500 UCITS
|
3431.2 |
3431.2 |
3420.4 |
3448 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
L&G UK Equity UCITS
|
1214.4 |
1214.4 |
1207.6 |
1223.23 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
WisdomTree Aluminium
|
3.457 |
3.457 |
3.412 |
3.457 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
HSBC MSCI China UCITS
|
543.38 |
543.38 |
540.98 |
546.5 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Physical Gold
|
34.93 |
34.93 |
34.78 |
35.09 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Physical Gold
|
2890 |
2890 |
2877 |
2896 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
HSBC MSCI Turkey UCITS
|
133.35 |
133.35 |
133.2 |
133.89 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Invesco NASDAQ Biotech
|
42.66 |
42.66 |
42.59 |
43.1 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares FTSE 250 UCITS
|
1871.4 |
1871.4 |
1871.4 |
1893.6 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
WisdomTree Agriculture
|
6.4 |
6.4 |
6.39 |
6.43 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares $ Corp Bond USD
|
107.7 |
107.7 |
107.6 |
108.54 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares MSCI ACWI UCITS
|
64.61 |
64.61 |
64.55 |
64.99 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares MSCI ACWI UCITS
|
5346.5 |
5346.5 |
5328 |
5382 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Physical Silver
|
19.61 |
19.61 |
19.61 |
19.82 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Vanguard FTSE Japan USD
|
29.18 |
29.18 |
29.15 |
29.24 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Vanguard FTSE Japan USD
|
24.13 |
24.13 |
24.07 |
24.18 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
HSBC EURO STOXX 50 UCITS
|
3290 |
3290 |
3290 |
3320 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Sust MSCI EM SRI
|
7.27 |
7.27 |
7.27 |
7.35 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
L&G Cyber Security UCITS
|
20.72 |
20.72 |
20.71 |
21.09 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
WisdomTree WTI Crude Oil
|
9.78 |
9.78 |
9.61 |
9.9 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares MSCI Poland UCITS
|
12.08 |
12.08 |
12.08 |
12.24 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares MSCI Poland UCITS
|
999.45 |
999.45 |
1002.34 |
999.45 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Sust MSCI USA SRI
|
12.07 |
12.07 |
12.07 |
12.16 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Sust MSCI USA SRI
|
1000.5 |
1000.5 |
1000.48 |
999.06 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares UK Dividend UCITS
|
734.7 |
734.7 |
733.07 |
735.79 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares UK Property UCITS
|
571.25 |
571.25 |
570.5 |
579 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Lyxor UCITS S&P 500 D-USD
|
42.18 |
42.18 |
42.17 |
42.34 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
ROBO-STOX Global Robotics
|
1653.5 |
1653.5 |
1649.5 |
1684 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
ROBO-STOX Global Robotics
|
19.98 |
19.98 |
19.92 |
20.3 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Core S&P 500 UCITS
|
424.27 |
424.27 |
423.73 |
426.42 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Core S&P 500 UCITS
|
35107 |
35107 |
35020 |
35290.4 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Global Water UCITS
|
57.75 |
57.75 |
57.73 |
58.27 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares S&P 500 UCITS Dist
|
41.1 |
41.1 |
41.02 |
41.33 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares S&P 500 USD Energy
|
7.01 |
7.01 |
6.88 |
7.09 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Source Bloomberg Commodity
|
25.02 |
25.02 |
24.75 |
25.05 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Source Bloomberg Commodity
|
2070 |
2070 |
2044.8 |
2071.67 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Vanguard S&P 500 UCITS Acc
|
76.12 |
76.12 |
76.05 |
76.47 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
WisdomTree Brent Crude Oil
|
50.17 |
50.17 |
49.38 |
50.49 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
WisdomTree Physical Silver
|
18.96 |
18.96 |
18.96 |
19.2 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Core UK Gilts UCITS
|
12.22 |
12.22 |
12.2 |
12.25 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Lyxor UCITS Iboxx GBP Gilts
|
12199 |
12199 |
12170 |
12202.3 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares OMX Stockholm Capped
|
539 |
539 |
538 |
550.25 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares UK Gilts 0-5Yr UCITS
|
129.16 |
129.16 |
129.16 |
129.46 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
L&G DAX Daily 2x Short UCITS
|
161.19 |
161.19 |
158.9 |
161.32 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
L&G DAX Daily 2x Short UCITS
|
1.91 |
1.91 |
1.88 |
1.92 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
WisdomTree Broad Commodities
|
12.19 |
12.19 |
12.16 |
12.22 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
WisdomTree Industrial Metals
|
15.34 |
15.34 |
15.15 |
15.41 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Invesco EQQQ NASDAQ-100 UCITS
|
26372.5 |
26372.5 |
26196 |
26691 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Core MSCI World UCITS
|
76.71 |
76.71 |
76.58 |
77.18 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Core MSCI World UCITS
|
6347 |
6347 |
6330 |
6382 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares MSCI Japan UCITS Dist
|
1148.5 |
1148.5 |
1143.5 |
1151 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares MSCI World UCITS Dist
|
58.44 |
58.44 |
58.38 |
58.74 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares S&P 500 USD Info Tech
|
18.1 |
18.1 |
18.02 |
18.3 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares S&P 500 USD Info Tech
|
1497 |
1497 |
1488 |
1514 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares US Aggregate Bond Acc
|
5.28 |
5.28 |
5.27 |
5.28 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
L&G Battery Value-Chain UCITS
|
16.19 |
16.19 |
16.14 |
16.3 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
L&G Battery Value-Chain UCITS
|
1340.1 |
1340.1 |
1335.83 |
1352.6 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
UBS MSCI USA ETF hedged A-acc
|
1702.5 |
1702.5 |
1682 |
1703.04 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
VanEck Vectors Gold Miners UK
|
28.67 |
28.67 |
28.67 |
29.42 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
VanEck Vectors Gold Miners UK
|
23.75 |
23.75 |
23.74 |
24.28 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Amundi S&P 500 UCITS ETF C USD
|
78.45 |
78.45 |
78.41 |
78.81 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Fidelity US Quality Income Inc
|
695.75 |
695.75 |
693.37 |
699.72 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Fidelity US Quality Income Inc
|
8.41 |
8.41 |
8.41 |
8.46 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
GraniteShares 3x Long BP Daily
|
41.62 |
41.62 |
41.4 |
41.77 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares GBP-Linked Gilts UCITS
|
17.18 |
17.18 |
17.18 |
17.45 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares MSCI China A UCITS USD
|
433.15 |
433.15 |
432 |
433.15 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares US Mortgage Backed Sec
|
4.37 |
4.37 |
4.34 |
4.39 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
KraneShares CSI China Internet
|
18.8 |
18.8 |
18.57 |
18.96 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Vanguard S&P 500 UCITS USD Inc
|
64.76 |
64.76 |
64.54 |
65.1 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Vanguard S&P 500 UCITS USD Inc
|
78.27 |
78.27 |
78.16 |
78.67 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
WisdomTree Gold 3x Daily Short
|
26.36 |
26.36 |
26.15 |
26.57 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
GraniteShares 3x Short BP Daily
|
18.75 |
18.75 |
18.75 |
19.2 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Invesco S&P 500 UCITS ETF B Dis
|
38.45 |
38.45 |
38.34 |
38.48 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Edge MSCI World Min Vol
|
55.99 |
55.99 |
55.66 |
56 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Edge MSCI World Min Vol
|
4633 |
4633 |
4613 |
4634.8 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares GBP Ultrashort Bond GBP
|
100.32 |
100.32 |
100.32 |
100.59 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares S&P 500 USD Health Care
|
10.09 |
10.09 |
10.04 |
10.1 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares S&P 500 USD Health Care
|
834.38 |
834.38 |
830.5 |
834.38 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Vanguard FTSE 100 UCITS GBP Inc
|
32.79 |
32.79 |
32.75 |
32.83 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares MSCI Europe Value Factor
|
6.98 |
6.98 |
6.98 |
7.01 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares MSCI Europe Value Factor
|
590.45 |
590.45 |
590.45 |
592.06 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares S&P Gold Producers UCITS
|
942 |
942 |
941.3 |
960 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Fallen Angels HY Corp Bnd
|
5.15 |
5.15 |
5.15 |
5.18 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Global Clean Energy UCITS
|
1070.5 |
1070.5 |
1053 |
1074.18 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Healthcare Innovation Acc
|
7.79 |
7.79 |
7.78 |
7.9 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Healthcare Innovation Acc
|
645.5 |
645.5 |
643.58 |
654.52 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
WisdomTree S&P 500 3x Daily Short
|
34 |
34 |
33.5 |
34.2 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
WisdomTree S&P 500 3x Daily Short
|
0.41 |
0.41 |
0.405 |
0.414 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Fidelity Global Quality Income Inc
|
601.25 |
601.25 |
599.13 |
605 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Edge MSCI USA Value Factor
|
8.29 |
8.29 |
8.29 |
8.36 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares USD Treasury Bond 20+Yr DE
|
4.39 |
4.39 |
4.36 |
4.4 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares USD Treasury Bond 20+Yr DE
|
362.8 |
362.8 |
360.26 |
364.88 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
WisdomTree Corn 2x Daily Leveraged
|
3.02 |
3.02 |
3 |
3.071 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
WisdomTree FTSE 100 3x Daily Short
|
370.35 |
370.35 |
370.1 |
372.6 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Amundi ETF MSCI Emerging Asia UCITS
|
34.56 |
34.56 |
34.51 |
34.75 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
128.53 |
128.53 |
128.49 |
128.65 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Global Corporate Bond UCITS
|
88.77 |
88.77 |
88.57 |
89.01 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares MSCI World EUR Hedged UCITS
|
68.06 |
68.06 |
68.01 |
68.41 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
L&G Russell 2000 US Small Cap UCITS
|
86.79 |
86.79 |
86.57 |
87.36 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
First Trust US Equity Income Class A
|
2414.5 |
2414.5 |
2406.36 |
2423.87 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
GraniteShares 3x Long Barclays Daily
|
77.4 |
77.4 |
77.4 |
79.1 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
GraniteShares 3x Long Vodafone Daily
|
161.75 |
161.75 |
160.5 |
162.3 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Core FTSE 100 USD Hedged Acc
|
6.19 |
6.19 |
6.17 |
6.19 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Core MSCI Pac ex-Jpn ETF USD
|
161.71 |
161.71 |
161.71 |
162.64 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares MSCI India UCITS ETF USD Acc
|
6.05 |
6.05 |
6.03 |
6.06 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares S&P 500 Materials Sector Acc
|
8.08 |
8.08 |
8.08 |
8.16 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares S&P 500 Utilities Sector Acc
|
8.45 |
8.45 |
8.38 |
8.45 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares S&P 500 Utilities Sector Acc
|
698.88 |
698.88 |
690 |
698.88 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares STOXX Europe 600 Banks UCITS
|
12.892 |
12.892 |
12.89 |
12.972 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Vanguard FTSE All-World High Div Yld
|
47.74 |
47.74 |
47.56 |
47.83 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
WisdomTree Coffee 2x Daily Leveraged
|
1.2195 |
1.2195 |
1.2195 |
1.227 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
WisdomTree Copper 2x Daily Leveraged
|
7.11 |
7.11 |
7.08 |
7.14 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
WisdomTree Copper 3x Daily Leveraged
|
13.96 |
13.96 |
13.87 |
14.2 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
WisdomTree NASDAQ 100 3x Daily Short
|
35.77 |
35.77 |
34.32 |
36.06 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
WisdomTree NASDAQ 100 3x Daily Short
|
2951.5 |
2951.5 |
2838 |
2951.5 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
WisdomTree Silver 2x Daily Leveraged
|
4.5 |
4.5 |
4.5 |
4.6 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
WisdomTree Silver 3x Daily Leveraged
|
1.046 |
1.046 |
1.046 |
1.09 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
GraniteShares 3x Short Barclays Daily
|
9.85 |
9.85 |
9.8 |
9.85 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
GraniteShares 3x Short Glencore Daily
|
2.55 |
2.55 |
2.55 |
2.59 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares MSCI World Value Factor UCITS
|
33.65 |
33.65 |
33.65 |
33.82 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Vanguard FTSE All-World UCITS USD Acc
|
101.18 |
101.18 |
101.18 |
101.78 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Vanguard FTSE All-World UCITS USD Acc
|
83.76 |
83.76 |
83.6 |
8408 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Vanguard FTSE All-World UCITS USD Inc
|
104.72 |
104.72 |
104.5 |
105.34 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
WisdomTree Natural Gas 3x Daily Short
|
0.74 |
0.74 |
0.73 |
1 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Xtrackers ESG MSCI World UCITS ETF 1C
|
30.14 |
30.14 |
30.14 |
30.38 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Granite 3X Short Astrazeneca Daily ETP
|
35.2 |
35.2 |
35.1 |
35.2 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
GraniteShares 3x Short Rio Tinto Daily
|
18.09 |
18.09 |
18.09 |
18.55 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares GBP Corporate Bond 1-5Yr UCITS
|
100.28 |
100.28 |
100.14 |
100.38 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Global Timber & Forestry UCITS
|
2293 |
2293 |
2286 |
2321 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares MSCI Japan SRI Acc Share Class
|
495.8 |
495.8 |
495.09 |
497.19 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares MSCI Saudi Arabia Capped UCITS
|
6.79 |
6.79 |
6.73 |
6.79 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares S&P 500 Industrials Sector Acc
|
7.75 |
7.75 |
7.74 |
7.75 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares S&P 500 Industrials Sector Acc
|
641 |
641 |
639 |
643 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
UBS Barclays US Liquid Corp hedged GBP
|
1457.25 |
1457.25 |
1456.83 |
1462 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
db x-trackers II Global Govt Bond DR 3C
|
12.77 |
12.77 |
12.75 |
12.81 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
db x-trackers MSCI Malaysia UCITS DR 1C
|
10.19 |
10.19 |
10.13 |
10.19 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
db x-trackers MSCI Malaysia UCITS DR 1C
|
843.25 |
843.25 |
837 |
843.25 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
GraniteShares 3x Long Rolls-Royce Daily
|
0.13 |
0.13 |
0.13 |
0.14 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares $ Treasury Bond 0-1yr UCITS Acc
|
102.05 |
102.05 |
102.02 |
102.06 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS Acc
|
110.16 |
110.16 |
110.12 |
110.16 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Emerging Markets Dividend UCITS
|
14.23 |
14.23 |
14.21 |
14.32 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Global High Yield Corp Bond Acc
|
5.08 |
5.08 |
5.08 |
5.12 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
4177.5 |
4177.5 |
4167.1 |
4202 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares MSCI World Quality Factor UCITS
|
4020.5 |
4020.5 |
4015.8 |
4052 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
WisdomTree WTI Crude Oil 1x Daily Short
|
19.23 |
19.23 |
18.98 |
19.3 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
db x-trackers FTSE 100 Short Daily UCITS
|
297.45 |
297.45 |
297.45 |
297.99 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
GraniteShares 3x Short BAE Systems Daily
|
30.8 |
30.8 |
30.8 |
31.6 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
GraniteShares 3x Short Rolls-Royce Daily
|
117.6 |
117.6 |
111 |
119.4 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Global Aggregate Bond UCITS Dist
|
4.5 |
4.5 |
4.5 |
4.51 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Global Aggregate Bond UCITS Dist
|
3.72 |
3.72 |
3.71 |
372 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares MSCI Emerging Markets UCITS Dist
|
3236.5 |
3236.5 |
3225 |
3246.6 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares $ High Yield Corporate Bond UCITS
|
93.64 |
93.64 |
93.58 |
94.15 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Core MSCI Japan IMI UCITS ETF USD
|
3533 |
3533 |
3522 |
3549 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Core MSCI Japan IMI UCITS ETF USD
|
42.71 |
42.71 |
42.69 |
42.82 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Global Aggregate Bond Hedged Dist
|
4.7 |
4.7 |
4.69 |
4.71 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares US Mortgage Backed Securities Acc
|
5.13 |
5.13 |
5.12 |
5.13 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
WisdomTree Natural Gas 2x Daily Leveraged
|
7.77 |
7.77 |
7.45 |
7.77 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares $ Floating Rate Bond UCITS Acc USD
|
5.31 |
5.31 |
5.3 |
5.31 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Core FTSE 100 UCITS ETF GBP (Dist)
|
734.3 |
734.3 |
733.37 |
735 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares EUR High Yield Corp Bond UCITS Acc
|
5.07 |
5.07 |
5.07 |
5.1 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
PIMCO Low Duration US Corp Bond Source Inc
|
98.45 |
98.45 |
98.23 |
98.75 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
SPDR S&P Global Dividend Aristocrats UCITS
|
26.62 |
26.62 |
26.53 |
26.68 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Invesco US Treasury Bond UCITS GBP Hdg Dist
|
3698 |
3698 |
3694.5 |
3706 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares $ Treasury Bond 3-7yr UCITS ETF USD
|
129.66 |
129.66 |
129.58 |
129.98 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares S&P 500 Consumer Staples Sector Acc
|
7.73 |
7.73 |
7.71 |
7.73 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares S&P 500 Consumer Staples Sector Acc
|
639.38 |
639.38 |
636.93 |
639.64 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
The Royal Mint Physical Gold ETC Securities
|
17.83 |
17.83 |
17.77 |
17.96 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
UBS Irl plc MSCI UK IMI Socially Resp A-dis
|
1569 |
1569 |
1568.51 |
1575.8 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Vanguard FTSE Developed World UCITS ETF USD
|
65.86 |
65.86 |
65.75 |
66.15 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
WisdomTree Physical Gold - GBP Daily Hedged
|
964.75 |
964.75 |
960 |
965 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
WisdomTree WTI Crude Oil 2x Daily Leveraged
|
16.41 |
16.41 |
15.94 |
16.96 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Xtrackers S&P 500 Equal Weight UCITS ETF 1C
|
76.64 |
76.64 |
76.61 |
77.26 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
db x-trackers S&P 500 Inverse Daily UCITS 1C
|
685.05 |
685.05 |
680 |
685.79 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF USD
|
190.08 |
190.08 |
189.73 |
190.69 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
2436 |
2436 |
2427 |
2447 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Euro Government Bond 1-3Yr UCITS Acc
|
108.92 |
108.92 |
108.85 |
108.92 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Automation & Robotics UCITS USD (Acc)
|
849.75 |
849.75 |
848.25 |
868.86 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
VanEck Vectors Video Gaming and eSports UCITS
|
26.29 |
26.29 |
26.2 |
26.69 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
VanEck Vectors Video Gaming and eSports UCITS
|
31.71 |
31.71 |
31.71 |
32.23 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares $ High Yield Corp Bond Acc Share Class
|
5.83 |
5.83 |
5.83 |
5.87 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Developed Markets Property Yield UCITS
|
25.5 |
25.5 |
25.45 |
25.57 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Developed Markets Property Yield UCITS
|
2109.2 |
2109.2 |
2100 |
2115.5 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Global Aggregate Bond UCITS Hedged Acc
|
5.27 |
5.27 |
5.25 |
5.28 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Global High Yield Corporate Bond UCITS
|
82.62 |
82.62 |
82.51 |
83.04 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Lyxor MSCI Emerging Markets Ex China UCITS Acc
|
21.96 |
21.96 |
21.88 |
22.01 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
SSgA SPDR Barclays Cap Sterling Corporate Bond
|
54.71 |
54.71 |
54.71 |
55.04 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
WisdomTree Cloud Computing UCITS ETF - USD Acc
|
2647 |
2647 |
2644.5 |
2736.5 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
WisdomTree EURO STOXX Banks 3x Daily Leveraged
|
239.4 |
239.4 |
239.4 |
244.7 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
db x-trackers S&P 500 2x Inverse Daily UCITS 1C
|
0.46 |
0.46 |
0.456 |
0.461 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Core MSCI World UCITS GBP Hedged (Dist)
|
710.88 |
710.88 |
710 |
714.75 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Nasdaq US Biotechnology UCITS USD (Acc)
|
5.96 |
5.96 |
5.96 |
6.03 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Xtrackers II USD Emerging Markets Bond UCITS 2D
|
11.35 |
11.35 |
11.35 |
11.47 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
First Trust Cloud Computing UCITS ETF Class A USD
|
2601.75 |
2601.75 |
2584.49 |
2677.5 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
GraniteShares 3x Short Lloyds Banking Group Daily
|
47.4 |
47.4 |
46.4 |
48 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares J.P. Morgan $ Emerging Markets Bond UCITS
|
88.08 |
88.08 |
88.08 |
89.27 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP
|
386 |
386 |
385.55 |
386.45 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
db x-trackers II iBoxx Global Inflation-Linked UCI
|
2653 |
2653 |
2648.1 |
2667 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Invesco S&P 500 High Dividend Low Volatility UCITS
|
34.19 |
34.19 |
34.11 |
34.23 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D
|
39.49 |
39.49 |
39.41 |
39.62 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares $ High Yield Corp Bond UCITS GBP Hedged (D
|
4.35 |
4.35 |
4.34 |
437 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares $ Short Duration High Yield Corp Bond UCIT
|
5.67 |
5.67 |
5.66 |
5.69 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Edge MSCI USA Value Factor UCITS ETF USD (
|
5.69 |
5.69 |
5.69 |
5.72 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Emerging Markets Local Government Bond UCI
|
35.36 |
35.36 |
35.28 |
35.53 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares MSCI Europe Quality Dividend UCITS ETF EUR
|
451.32 |
451.32 |
449.85 |
451.76 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Oil & Gas Exploration & Production UCITS E
|
23 |
23 |
22.5 |
23.21 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas
|
77.24 |
77.24 |
77.16 |
77.39 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS
|
382.68 |
382.68 |
382.23 |
384.3 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina
|
96.81 |
96.81 |
96.81 |
97.36 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
Rize UCITS ICAV - Rize Cybersecurity and Data Priv
|
508.7 |
508.7 |
508.02 |
516.31 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo
|
29.48 |
29.48 |
29.47 |
29.48 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da
|
98.15 |
98.15 |
95.7 |
99 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares Core MSCI EMU UCITS ETF EUR
|
133.8 |
133.8 |
133.62 |
134.92 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares MSCI Europe UCITS Acc
|
63.12 |
63.12 |
63.12 |
63.5 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
|
iShares MSCI UK Small Cap UCITS
|
21110 |
21110 |
21091.1 |
21306.1 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
iShares MSCI India UCITS ETF USD Acc
|
7.31 |
7.31 |
7.3 |
7.34 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
WisdomTree Long JPY Short USD 3x Daily
|
5.16 |
5.16 |
5.16 |
5.16 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
WisdomTree Heating Oil
|
20.43 |
20.43 |
20.24 |
20.43 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
L&G Cyber Security UCITS
|
1715 |
1715 |
1710 |
1747 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
iShares Edge S&P 500 Min Vol
|
6450 |
6450 |
6434.8 |
6477.6 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
HSBC MSCI Emerging Markets UCITS
|
832 |
832 |
831 |
834.75 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
iShares MSCI World Momentum Factor UCITS
|
4440 |
4440 |
4409.2 |
4441.2 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
iShares $ High Yield Corporate Bond UCITS
|
77.5 |
77.5 |
77.24 |
78.07 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
db x-trackers II Global Sovereign GBP UCITS
|
2540 |
2540 |
2535.6 |
2545.5 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
iShares Automation & Robotics UCITS USD (Acc)
|
10.27 |
10.27 |
10.27 |
10.51 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
Invesco S&P 500 High Dividend Low Volatility UCITS
|
2830 |
2830 |
2818 |
2831 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
iShares Edge MSCI USA Quality Factor UCITS ETF USD
|
811 |
811 |
809.5 |
818 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
WisdomTree Coffee
|
1.26 |
1.26 |
1.24 |
1.26 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
iShares S&P 500 USD Financials
|
781 |
781 |
777.03 |
782.92 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
HSBC MSCI Pacific ex Japan UCITS
|
1090 |
1090 |
1088 |
1094 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
Vanguard FTSE All-World UCITS USD Inc
|
86.65 |
86.65 |
86.39 |
87.2 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
Lyxor Core MSCI World DR UCITS ETF Acc
|
11.59 |
11.59 |
11.56 |
11.65 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
iShares Core FTSE 100 UCITS ETF GBP (Dist)
|
8.88 |
8.88 |
8.88 |
8.91 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
iShares $ Short Duration Corp Bond UCITS ETF USD
|
97.78 |
97.78 |
97.78 |
98.02 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
iShares $ Short Duration High Yield Corp Bond UCIT
|
86 |
86 |
86 |
86.41 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
iShares Edge MSCI World Value Factor UCITS ETF USD
|
3.83 |
3.83 |
3.82 |
3.85 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
iShares S&P U.S. Banks
|
5.48 |
5.48 |
5.45 |
5.5 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
iShares Digitalisation Acc
|
7.46 |
7.46 |
7.46 |
7.6 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
iShares S&P 500 UCITS Dist
|
3403.8 |
3403.8 |
3390 |
3421.4 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
iShares Ageing Population Acc
|
6.58 |
6.58 |
6.58 |
6.64 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
iShares MSCI China A UCITS USD
|
5.24 |
5.24 |
5.23 |
5.25 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
iShares S&P 500 USD Financials
|
9.46 |
9.46 |
9.4 |
9.48 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
iShares S&P Gold Producers UCITS
|
11.38 |
11.38 |
11.38 |
11.55 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
iShares J.P. Morgan $ EM Bond Acc
|
4.98 |
4.98 |
4.98 |
5.05 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
iShares $ TIPS 0-5 Dist Share Class
|
431 |
431 |
428.98 |
431.47 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
iShares MSCI World Value Factor UCITS
|
2784 |
2784 |
2780 |
2800 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
29.45 |
29.45 |
29.43 |
29.63 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
Vanguard FTSE Emerging Markets UCITS USD Inc
|
55.73 |
55.73 |
55.65 |
55.95 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc)
|
5.44 |
5.44 |
5.42 |
5.46 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
iShares Electric Vehicles and Driving Technology U
|
6.62 |
6.62 |
6.62 |
6.78 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
iShares Global Corp Bond UCITS ETF GBP Hedged (Dis
|
4.67 |
4.67 |
4.66 |
4.69 |
0.00
|
0.00%
|
2022/08/09
시각 20:15
|
|
|
HSBC MSCI World UCITS
|
2269 |
2269 |
2268 |
2285 |
0.00
|
0.00%
|
2022/08/09
시각 19:44
|
|
|
iShares $ Corp Bond USD
|
8890 |
8890 |
8877.1 |
8938 |
0.00
|
0.00%
|
2022/08/09
시각 19:44
|
|
|
iShares Edge MSCI USA MF GBp
|
9.47 |
9.47 |
9.47 |
9.47 |
0.00
|
0.00%
|
2022/08/09
시각 19:44
|
|
|
SPDR S&P UK Dividend Aristocrats
|
11.1 |
11.1 |
11.09 |
11.16 |
0.00
|
0.00%
|
2022/08/09
시각 19:44
|
|
|
iShares Global Aggregate Bond Hedged Acc
|
4.82 |
4.82 |
4.813 |
4.835 |
0.00
|
0.00%
|
2022/08/09
시각 19:44
|
|
|
Vanguard FTSE Japan UCITS ETF USD Accumulation
|
25.46 |
25.46 |
25.46 |
25.54 |
0.00
|
0.00%
|
2022/08/09
시각 19:44
|
|
|
Vanguard FTSE Developed Asia Pacific ex Japan UCIT
|
28.21 |
28.21 |
28.21 |
28.35 |
0.00
|
0.00%
|
2022/08/09
시각 19:44
|
|
|
iShares Agribusiness UCITS
|
4260 |
4260 |
4220 |
4263.8 |
0.00
|
0.00%
|
2022/08/09
시각 19:44
|
|
|
db x-trackers CSI300 UCITS 1C
|
15.68 |
15.68 |
15.68 |
15.71 |
0.00
|
0.00%
|
2022/08/09
시각 19:44
|
|
|
iShares S&P 500 Materials Sector Acc
|
668 |
668 |
668 |
673 |
0.00
|
0.00%
|
2022/08/09
시각 19:44
|
|
|
WisdomTree Natural Gas
|
0.0327 |
0.0327 |
0.0319 |
0.0327 |
0.00
|
0.00%
|
2022/08/09
시각 19:44
|
|
|
iShares Self-Driving EV and Tech
|
4.75 |
4.75 |
4.75 |
475 |
0.00
|
0.00%
|
2022/08/09
시각 19:44
|
|
|
WisdomTree DAX 30 3x Daily Short
|
1.22 |
1.22 |
1.2 |
1.23 |
0.00
|
0.00%
|
2022/08/09
시각 19:44
|
|
|
WisdomTree Platinum 2x Daily Leveraged
|
2.02 |
2.02 |
2.02 |
2.04 |
0.00
|
0.00%
|
2022/08/09
시각 19:44
|
|
|
Lyxor Core Morningstar UK NT (DR) UCITS
|
10.55 |
10.55 |
10.54 |
10.57 |
0.00
|
0.00%
|
2022/08/09
시각 19:44
|
|
|
iShares € Corp Bond ESG UCITS GBP Hdg Dist
|
4.68 |
4.68 |
4.67 |
4.69 |
0.00
|
0.00%
|
2022/08/09
시각 19:44
|
|
|
iShares MSCI EMU Small Cap UCITS
|
241.15 |
241.15 |
241.15 |
243.6 |
0.00
|
0.00%
|
2022/08/09
시각 19:44
|
|
|
HSBC MSCI Canada UCITS
|
1715 |
1715 |
1715 |
1730.5 |
0.00
|
0.00%
|
2022/08/09
시각 19:17
|
|
|
iShares MSCI Japan SRI Acc Share Class
|
6 |
6 |
6 |
6.02 |
0.00
|
0.00%
|
2022/08/09
시각 19:17
|
|
|
iShares MSCI World SRI UCITS ETF EUR (Acc)
|
9.18 |
9.18 |
9.18 |
9.26 |
0.00
|
0.00%
|
2022/08/09
시각 19:17
|
|
|
Vanguard FTSE Developed Europe
|
28.54 |
28.54 |
28.49 |
28.65 |
0.00
|
0.00%
|
2022/08/09
시각 19:17
|
|
|
Fidelity US Quality Income Acc
|
9.46 |
9.46 |
9.46 |
9.52 |
0.00
|
0.00%
|
2022/08/09
시각 19:17
|
|
|
Vanguard Global Aggregate Bond UCITS ETF USD Hedge
|
24.57 |
24.57 |
24.52 |
24.6 |
0.00
|
0.00%
|
2022/08/09
시각 19:17
|
|
|
iShares $ Corp Bond Acc Share Class
|
5.59 |
5.59 |
5.58 |
5.6 |
0.00
|
0.00%
|
2022/08/09
시각 19:17
|
|
|
iShares $ TIPS 0-5 Dist Share Class
|
5.21 |
5.21 |
5.21 |
5.22 |
0.00
|
0.00%
|
2022/08/09
시각 19:17
|
|
|
iShares $ Short Duration Corp Bond Acc
|
5.39 |
5.39 |
5.39 |
5.4 |
0.00
|
0.00%
|
2022/08/09
시각 19:17
|
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
50.49 |
50.49 |
50.49 |
50.75 |
0.00
|
0.00%
|
2022/08/09
시각 19:17
|
|
|
iShares MSCI World SRI UCITS ETF USD (Dist)
|
7.33 |
7.33 |
7.33 |
7.38 |
0.00
|
0.00%
|
2022/08/09
시각 19:17
|
|
|
iShares MSCI EMU USD Hdg
|
7.5 |
7.5 |
7.5 |
7.5 |
0.00
|
0.00%
|
2022/08/09
시각 18:47
|
|
|
iShares $ Ultrashort Bond UCITS USD Acc
|
5.29 |
5.29 |
5.29 |
5.31 |
0.00
|
0.00%
|
2022/08/09
시각 18:47
|
|
|
WisdomTree Energy
|
5.41 |
5.41 |
5.29 |
5.41 |
0.00
|
0.00%
|
2022/08/09
시각 18:20
|
|
|
iShares Core EUR Corp Bond Acc
|
4.9 |
4.9 |
4.9 |
4.91 |
0.00
|
0.00%
|
2022/08/09
시각 17:48
|
|
|
iShares $ Treasury Bond 1-3 Acc
|
5.21 |
5.21 |
5.21 |
5.22 |
0.00
|
0.00%
|
2022/08/09
시각 17:23
|
|
|
iShares EUR Govt Bond 20 Target Duration
|
4.8298 |
4.8298 |
4.8298 |
4.8298 |
0.00
|
0.00%
|
2022/08/09
시각 15:45
|
|
|
iShares Global Govt Bond Acc
|
4.7 |
4.7 |
4.7 |
4.71 |
0.00
|
0.00%
|
2022/08/09
시각 15:15
|
|
|
iShares Italy Government Bond UCITS
|
153.3034 |
153.3034 |
153.3034 |
153.3034 |
0.00
|
0.00%
|
2022/08/09
시각 12:47
|
|
|
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible
|
1265 |
1265 |
1265 |
1265 |
0.00
|
0.00%
|
2022/08/09
시각 12:18
|
|
|
L&G Gold Mining UCITS
|
25.59 |
25.59 |
24.63 |
25.59 |
0.00
|
0.00%
|
2022/08/08
시각 20:44
|
|
|
iShares MSCI USA UCITS
|
34114 |
34114 |
34114 |
34214.7 |
0.00
|
0.00%
|
2022/08/08
시각 20:44
|
|
|
Lyxor UCITS MSCI USA D-EUR
|
32779 |
32779 |
32779 |
32783 |
0.00
|
0.00%
|
2022/08/08
시각 20:44
|
|
|
WisdomTree Long CHF Short GBP
|
5608 |
5608 |
5581 |
5608 |
0.00
|
0.00%
|
2022/08/08
시각 20:44
|
|
|
WisdomTree Long EUR Short GBP
|
4120.5 |
4120.5 |
4112 |
4120.5 |
0.00
|
0.00%
|
2022/08/08
시각 20:44
|
|
|
WisdomTree Short EUR Long GBP
|
4334.5 |
4334.5 |
4334.5 |
4342 |
0.00
|
0.00%
|
2022/08/08
시각 20:44
|
|
|
WisdomTree Short JPY Long GBP
|
4766.5 |
4766.5 |
4766 |
4766.5 |
0.00
|
0.00%
|
2022/08/08
시각 20:44
|
|
|
UBS - FTSE 100 UCITS GBP A-dis
|
6894 |
6894 |
6889.6 |
6894 |
0.00
|
0.00%
|
2022/08/08
시각 20:44
|
|
|
WisdomTree FTSE 250 1x Daily Short
|
3747 |
3747 |
3744 |
3747 |
0.00
|
0.00%
|
2022/08/08
시각 20:44
|
|
|
db x-trackers Harvest CSI300 UCITS DR
|
12.09 |
12.09 |
12.09 |
12.09 |
0.00
|
0.00%
|
2022/08/08
시각 20:44
|
|
|
WisdomTree Long USD Short GBP 3x Daily
|
7677 |
7677 |
7677 |
7713 |
0.00
|
0.00%
|
2022/08/08
시각 20:44
|
|
|
db x-trackers MSCI Emerging Markets UCITS
|
3759.5 |
3759.5 |
3741.3 |
3759.5 |
0.00
|
0.00%
|
2022/08/08
시각 20:44
|
|
|
SSgA SPDR MSCI Emerging Markets Small Cap
|
92.23 |
92.23 |
92.07 |
92.35 |
0.00
|
0.00%
|
2022/08/08
시각 20:44
|
|
|
WisdomTree Brent Crude Oil 1x Daily Short
|
16.46 |
16.46 |
16.46 |
16.61 |
0.00
|
0.00%
|
2022/08/08
시각 20:44
|
|
|
Lyxor UCITS MSCI World Industrials TR C-USD
|
426.85 |
426.85 |
426.85 |
426.85 |
0.00
|
0.00%
|
2022/08/08
시각 20:44
|
|
|
Lyxor UCITS Dow Jones Industrial Average D-EUR
|
329.95 |
329.95 |
329.95 |
329.95 |
0.00
|
0.00%
|
2022/08/08
시각 20:44
|
|
|
iShares Emerging Asia Local Government Bond UCITS
|
85.45 |
85.45 |
85.41 |
85.45 |
0.00
|
0.00%
|
2022/08/08
시각 20:44
|
|
|
Lyxor UCITS EuroMTS All-Maturity Investment Grade
|
14735 |
14735 |
14718 |
14735 |
0.00
|
0.00%
|
2022/08/08
시각 20:44
|
|
|
HAN-GINS Innovative Technologies UCITS ETF - Accum
|
10.99 |
10.99 |
10.87 |
11.02 |
0.00
|
0.00%
|
2022/08/08
시각 20:44
|
|
|
Xtrackers Stoxx Europe 600 Industrial Goods Swap U
|
10730 |
10730 |
10706 |
10730 |
0.00
|
0.00%
|
2022/08/08
시각 20:44
|
|
|
WisdomTree Grains
|
4.622 |
4.622 |
4.58 |
4.63 |
0.00
|
0.00%
|
2022/08/08
시각 20:44
|
|
|
iShares Physical Platinum
|
1129.5 |
1129.5 |
1129.5 |
1129.5 |
0.00
|
0.00%
|
2022/08/08
시각 20:44
|
|
|
Lyxor UCITS FTSE 100 C-GBP
|
1190.4 |
1190.4 |
1185 |
1190.4 |
0.00
|
0.00%
|
2022/08/08
시각 20:44
|
|
|
Source Physical Platinum P
|
91.25 |
91.25 |
89.1 |
91.25 |
0.00
|
0.00%
|
2022/08/08
시각 20:44
|
|
|
Amundi ETF MSCI China UCITS
|
272.02 |
272.02 |
272.02 |
273 |
0.00
|
0.00%
|
2022/08/08
시각 20:44
|
|
|
WisdomTree Long USD Short GBP
|
5576 |
5576 |
5570 |
5587 |
0.00
|
0.00%
|
2022/08/08
시각 20:44
|
|
|
Invesco FTSE RAFI US 1000 UCITS
|
26.29 |
26.29 |
26.29 |
26.34 |
0.00
|
0.00%
|
2022/08/08
시각 20:44
|
|
|
Source Euro Stoxx 50 TR A UCITS
|
7422.5 |
7422.5 |
7389 |
7422.5 |
0.00
|
0.00%
|
2022/08/08
시각 20:44
|
|
|
db x-trackers MSCI EMU UCITS USD
|
53.06 |
53.06 |
52.82 |
53.06 |
0.00
|
0.00%
|
2022/08/08
시각 20:44
|
|
|
db xtrackers II iBoxx US 1 3 Treas
|
161.61 |
161.61 |
161.61 |
161.73 |
0.00
|
0.00%
|
2022/08/08
시각 20:44
|
|
|
Lyxor FTSE 100 Monthly Hedged C-USD
|
149.67 |
149.67 |
149.67 |
149.88 |
0.00
|
0.00%
|
2022/08/08
시각 20:44
|
|
|
WisdomTree Agriculture Longer Dated
|
12.32 |
12.32 |
12.27 |
12.32 |
0.00
|
0.00%
|
2022/08/08
시각 20:44
|
|
|
db x-trackers MSCI China UCITS DR 1C
|
1245.75 |
1245.75 |
1243 |
1249.86 |
0.00
|
0.00%
|
2022/08/08
시각 20:44
|
|
|
WisdomTree Short JPY Long USD 3x Daily
|
152.15 |
152.15 |
151.85 |
153.35 |
0.00
|
0.00%
|
2022/08/08
시각 20:44
|
|
|
iShares EUR Corp Bond ex-Financials GBP
|
92.56 |
92.56 |
92.5 |
92.56 |
0.00
|
0.00%
|
2022/08/08
시각 20:44
|
|
|
Fidelity Europe Quality Income UCITS Acc
|
5.21 |
5.21 |
5.2 |
5.24 |
0.00
|
0.00%
|
2022/08/08
시각 20:44
|
|
|
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR
|
108.15 |
108.15 |
108.13 |
108.15 |
0.00
|
0.00%
|
2022/08/08
시각 20:44
|
|
|
WisdomTree Europe SmallCap Dividend UCITS
|
1555.1 |
1555.1 |
1555.1 |
1563.4 |
0.00
|
0.00%
|
2022/08/08
시각 20:44
|
|
|
Lyxor MSCI World ESG Trend Leaders DR UCITS
|
29.11 |
29.11 |
29.11 |
29.18 |
0.00
|
0.00%
|
2022/08/08
시각 20:44
|
|
|
Lyxor UCITS MSCI World Health Care TR C-USD
|
462.93 |
462.93 |
459.06 |
462.93 |
0.00
|
0.00%
|
2022/08/08
시각 20:44
|
|
|
WisdomTree EURO STOXX 50® 3x Daily Leveraged
|
205.22 |
205.22 |
205.22 |
207.15 |
0.00
|
0.00%
|
2022/08/08
시각 20:44
|
|
|
Lyxor UCITS SG Global Quality Income NTR D-EUR
|
10952 |
10952 |
10866 |
10952 |
0.00
|
0.00%
|
2022/08/08
시각 20:44
|
|
|
Xtrackers Stoxx Europe 600 Health Care Swap UCITS
|
16368 |
16368 |
16324.4 |
16368 |
0.00
|
0.00%
|
2022/08/08
시각 20:44
|
|
|
db x-trackers II Barclays Global Aggregate Bond 3D
|
7249 |
7249 |
7246.6 |
7249 |
0.00
|
0.00%
|
2022/08/08
시각 20:44
|
|
|
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc
|
662.65 |
662.65 |
661 |
665.3 |
0.00
|
0.00%
|
2022/08/08
시각 20:44
|
|
|
Xtrackers Stoxx Europe 600 Technology Swap UCITS E
|
8190.5 |
8190.5 |
8190.5 |
8234.7 |
0.00
|
0.00%
|
2022/08/08
시각 20:44
|
|
|
WisdomTree Softs
|
4.48 |
4.48 |
4.44 |
4.48 |
0.00
|
0.00%
|
2022/08/08
시각 20:44
|
|
|
iShares FTSE MIB GBP
|
7979.5 |
7979.5 |
7976 |
7982 |
0.00
|
0.00%
|
2022/08/08
시각 20:44
|
|
|
WisdomTree Livestock
|
2.4 |
2.4 |
2.4 |
2.427 |
0.00
|
0.00%
|
2022/08/08
시각 20:44
|
|
|
Amundi MSCI EMU UCITS
|
19844 |
19844 |
19834 |
19844 |
0.00
|
0.00%
|
2022/08/08
시각 20:44
|
|
|
Invesco JPX-Nikkei 400
|
152.03 |
152.03 |
151.03 |
152.03 |
0.00
|
0.00%
|
2022/08/08
시각 20:44
|
|
|
db x-trackers JPX-Nikkei 400
|
1761 |
1761 |
1761 |
1764.5 |
0.00
|
0.00%
|
2022/08/08
시각 20:44
|
|
|
Lyxor UCITS MSCI World D-EUR
|
276.14 |
276.14 |
276.14 |
276.96 |
0.00
|
0.00%
|
2022/08/08
시각 20:44
|
|
|
db x-trackers MSCI Japan DR 2D
|
27.09 |
27.09 |
27.04 |
27.09 |
0.00
|
0.00%
|
2022/08/08
시각 20:44
|
|
|
Vanguard FTSE Developed Europe
|
34.68 |
34.68 |
34.55 |
34.77 |
0.00
|
0.00%
|
2022/08/08
시각 20:44
|
|
|
Source JPX-Nikkei 400 UCITS USD
|
21.55 |
21.55 |
21.55 |
21.57 |
0.00
|
0.00%
|
2022/08/08
시각 20:44
|
|
|
db x-trackers LevDAX Daily UCITS 1C
|
9288.5 |
9288.5 |
9288.5 |
9300 |
0.00
|
0.00%
|
2022/08/08
시각 20:44
|
|
|
Lyxor UCITS JPX-Nikkei 400 Daily US
|
156.99 |
156.99 |
156.98 |
156.99 |
0.00
|
0.00%
|
2022/08/08
시각 20:44
|
|
|
WisdomTree Long GBP Short USD 3x Daily
|
11.96 |
11.96 |
11.96 |
11.96 |
0.00
|
0.00%
|
2022/08/08
시각 20:44
|
|
|
JPM USD Ultra-Short Income UCITS USD (acc)
|
104.4 |
104.4 |
104.39 |
104.42 |
0.00
|
0.00%
|
2022/08/08
시각 20:44
|
|
|
db x-trackers MSCI Philippines IM UCITS 1C DR
|
1.51 |
1.51 |
1.497 |
1.51 |
0.00
|
0.00%
|
2022/08/08
시각 20:44
|
|
|
iShares MSCI Saudi Arabia Capped UCITS USD Dist
|
6.13 |
6.13 |
6.13 |
6.16 |
0.00
|
0.00%
|
2022/08/08
시각 20:44
|
|
|
First Trust Indxx Innovative Transaction&Process
|
27.04 |
27.04 |
26.98 |
27.04 |
0.00
|
0.00%
|
2022/08/08
시각 20:44
|
|
|
Rize UCITS ICAV - Rize Cybersecurity and Data Priv
|
6.26 |
6.26 |
6.2 |
6.29 |
0.00
|
0.00%
|
2022/08/08
시각 20:44
|
|
|
WisdomTree Agriculture
|
526.38 |
526.38 |
520.5 |
526.38 |
0.00
|
0.00%
|
2022/08/08
시각 20:44
|
|
|
WisdomTree Cocoa 2x Daily Leveraged
|
4.45 |
4.45 |
4.43 |
4.47 |
0.00
|
0.00%
|
2022/08/08
시각 20:44
|
|
|
Invesco Global Buyback Achievers UCITS
|
41.84 |
41.84 |
41.46 |
41.84 |
0.00
|
0.00%
|
2022/08/08
시각 20:44
|
|
|
WisdomTree Long USD Short GBP 5x Daily
|
8562 |
8562 |
8562 |
8585 |
0.00
|
0.00%
|
2022/08/08
시각 20:44
|
|
|
WisdomTree Short USD Long GBP 5x Daily
|
304.25 |
304.25 |
303 |
305 |
0.00
|
0.00%
|
2022/08/08
시각 20:44
|
|
|
WisdomTree EURO STOXX 50 3x Daily Short
|
79.55 |
79.55 |
79.2 |
79.55 |
0.00
|
0.00%
|
2022/08/08
시각 20:44
|
|
|
WisdomTree Palladium 1x Daily Short
|
9.18 |
9.18 |
9.18 |
9.43 |
0.00
|
0.00%
|
2022/08/08
시각 20:44
|
|
|
WisdomTree Brent Crude Oil - GBP Daily Hedged
|
577.12 |
577.12 |
569 |
577.12 |
0.00
|
0.00%
|
2022/08/08
시각 20:44
|
|
|
WisdomTree Physical Silver
|
1583.75 |
1583.75 |
1538 |
1584.48 |
0.00
|
0.00%
|
2022/08/08
시각 20:44
|
|
|
WisdomTree WTI Crude Oil - GBP Daily Hedged
|
302.55 |
302.55 |
293.6 |
302.55 |
0.00
|
0.00%
|
2022/08/08
시각 20:44
|
|
|
iShares MSCI Japan UCITS Dist
|
14.08 |
14.08 |
14.03 |
14.13 |
0.00
|
0.00%
|
2022/08/08
시각 20:44
|
|
|
Invesco US Treasury Bond 1-3 Year UCITS
|
3259.79 |
3259.79 |
3259.79 |
3260 |
0.00
|
0.00%
|
2022/08/08
시각 20:16
|
|
|
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da
|
1.11 |
1.11 |
1.11 |
1.14 |
0.00
|
0.00%
|
2022/08/08
시각 20:16
|
|
|
db x-trackers MSCI Japan UCITS 1C DR
|
5180 |
5180 |
5153 |
5180 |
0.00
|
0.00%
|
2022/08/08
시각 18:43
|
|
|
db x-trackers II Global Sovereign EUR UCITS 5C
|
20580 |
20580 |
20580 |
20580 |
0.00
|
0.00%
|
2022/08/08
시각 16:14
|
|
|
Fidelity Europe Quality Income Hedged Acc
|
6.24 |
6.24 |
6.24 |
6.24 |
0.00
|
0.00%
|
2022/08/08
시각 14:17
|
|
|
Lyxor MSCI Eastern Europe ex Russia UCITS
|
1324 |
1324 |
1324 |
1324 |
0.00
|
0.00%
|
2022/08/08
시각 12:45
|
|
|
Lyxor UCITSo Cash
|
104.42 |
104.42 |
104.42 |
104.42 |
0.00
|
0.00%
|
2022/08/06
시각 21:14
|
|
|
WisdomTree Cotton
|
3.388 |
3.388 |
3.388 |
3.388 |
0.00
|
0.00%
|
2022/08/06
시각 21:14
|
|
|
DB Physical Rhodium
|
1188.46 |
1188.46 |
1188.46 |
1188.46 |
0.00
|
0.00%
|
2022/08/06
시각 21:14
|
|
|
HSBC MSCI Canada UCITS
|
20.52 |
20.52 |
20.52 |
20.52 |
0.00
|
0.00%
|
2022/08/06
시각 21:14
|
|
|
UBS BBG CMCI WTI CRUDE
|
124.54 |
124.54 |
124.54 |
124.54 |
0.00
|
0.00%
|
2022/08/06
시각 21:14
|
|
|
Bitcoin Tracker One XBT
|
1067.215 |
1067.215 |
1067.215 |
1067.215 |
0.00
|
0.00%
|
2022/08/06
시각 21:14
|
|
|
Source MSCI Japan UCITS
|
62.38 |
62.38 |
62.38 |
62.38 |
0.00
|
0.00%
|
2022/08/06
시각 21:14
|
|
|
Amundi MSCI Brazil UCITS
|
42.41 |
42.41 |
42.41 |
42.41 |
0.00
|
0.00%
|
2022/08/06
시각 21:14
|
|
|
iShares EUR Govt Bond 5-7 EUR
|
128.12 |
128.12 |
128.12 |
128.12 |
0.00
|
0.00%
|
2022/08/06
시각 21:14
|
|
|
WisdomTree Long EUR Short USD
|
28.5 |
28.5 |
28.5 |
28.5 |
0.00
|
0.00%
|
2022/08/06
시각 21:14
|
|
|
WisdomTree Short CHF Long GBP
|
2996.5 |
2996.5 |
2996.5 |
2996.5 |
0.00
|
0.00%
|
2022/08/06
시각 21:14
|
|
|
WisdomTree Short CNY Long USD
|
33.06 |
33.06 |
33.06 |
33.06 |
0.00
|
0.00%
|
2022/08/06
시각 21:14
|
|
|
Amundi MSCI Europe Banks UCITS
|
6488.5 |
6488.5 |
6488.5 |
6488.5 |
0.00
|
0.00%
|
2022/08/06
시각 21:14
|
|
|
Ether Tracker One XBT Provider
|
161.26 |
161.26 |
161.26 |
161.26 |
0.00
|
0.00%
|
2022/08/06
시각 21:14
|
|
|
iShares MSCI Mexico Capped USD
|
115.28 |
115.28 |
115.28 |
115.28 |
0.00
|
0.00%
|
2022/08/06
시각 21:14
|
|
|
Ether Tracker Euro XBT Provider
|
154.35 |
154.35 |
154.35 |
154.35 |
0.00
|
0.00%
|
2022/08/06
시각 21:14
|
|
|
iShares Euro Covered Bond UCITS
|
145.16 |
145.16 |
145.16 |
145.16 |
0.00
|
0.00%
|
2022/08/06
시각 21:14
|
|
|
iShares Global Corp Bnd EUR Hdg
|
92.11 |
92.11 |
92.11 |
92.11 |
0.00
|
0.00%
|
2022/08/06
시각 21:14
|
|
|
UBS Barclays US Liquid Corp USD
|
15.25 |
15.25 |
15.25 |
15.25 |
0.00
|
0.00%
|
2022/08/06
시각 21:14
|
|
|
UBS Barclays US Liquid Corp USD
|
1266.25 |
1266.25 |
1266.25 |
1266.25 |
0.00
|
0.00%
|
2022/08/06
시각 21:14
|
|
|
UBS MSCI EMU UCITS hedged A-acc
|
1227.6 |
1227.6 |
1227.6 |
1227.6 |
0.00
|
0.00%
|
2022/08/06
시각 21:14
|
|
|
Bitcoin Tracker EUR XBT Provider
|
1033.67 |
1033.67 |
1033.67 |
1033.67 |
0.00
|
0.00%
|
2022/08/06
시각 21:14
|
|
|
UBS ETF MSCI EMU UCITS EUR A-dis
|
10939 |
10939 |
10939 |
10939 |
0.00
|
0.00%
|
2022/08/06
시각 21:14
|
|
|
PIMCO EM Advantage Local Bond EUR
|
60.55 |
60.55 |
60.55 |
60.55 |
0.00
|
0.00%
|
2022/08/06
시각 21:14
|
|
|
db x-trackers JPX-Nikkei 400 DR 4C
|
21.19 |
21.19 |
21.19 |
21.19 |
0.00
|
0.00%
|
2022/08/06
시각 21:14
|
|
|
Lyxor UCITS JPX-Nikkei 400 Daily GB
|
14613 |
14613 |
14613 |
14613 |
0.00
|
0.00%
|
2022/08/06
시각 21:14
|
|
|
BetaBuilders US Equity UCITS USD Acc
|
3101 |
3101 |
3101 |
3101 |
0.00
|
0.00%
|
2022/08/06
시각 21:14
|
|
|
db x-trackers MSCI EM LatAm UCITS 1C
|
2987 |
2987 |
2987 |
2987 |
0.00
|
0.00%
|
2022/08/06
시각 21:14
|
|
|
BetaBuilders US Equity UCITS USD Dist
|
2963.5 |
2963.5 |
2963.5 |
2963.5 |
0.00
|
0.00%
|
2022/08/06
시각 21:14
|
|
|
BetaBuilders US Equity UCITS USD Dist
|
35.69 |
35.69 |
35.69 |
35.69 |
0.00
|
0.00%
|
2022/08/06
시각 21:14
|
|
|
WisdomTree Long EUR Short GBP 3x Daily
|
2279 |
2279 |
2279 |
2279 |
0.00
|
0.00%
|
2022/08/06
시각 21:14
|
|
|
WisdomTree Short EUR Long GBP 3x Daily
|
3538.5 |
3538.5 |
3538.5 |
3538.5 |
0.00
|
0.00%
|
2022/08/06
시각 21:14
|
|
|
WisdomTree Short EUR Long GBP 5x Daily
|
1125.5 |
1125.5 |
1125.5 |
1125.5 |
0.00
|
0.00%
|
2022/08/06
시각 21:14
|
|
|
WisdomTree Short GBP Long USD 3x Daily
|
62.78 |
62.78 |
62.78 |
62.78 |
0.00
|
0.00%
|
2022/08/06
시각 21:14
|
|
|
iShares € Govt Bond 0-1yr UCITS ETF EUR
|
81.22 |
81.22 |
81.22 |
81.22 |
0.00
|
0.00%
|
2022/08/06
시각 21:14
|
|
|
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis
|
37.35 |
37.35 |
37.35 |
37.35 |
0.00
|
0.00%
|
2022/08/06
시각 21:14
|
|
|
Lyxor UCITS China Enterprise (HSCEI) C-EUR
|
98.72 |
98.72 |
98.72 |
98.72 |
0.00
|
0.00%
|
2022/08/06
시각 21:14
|
|
|
WisdomTree Broad Commodities 1x Daily Short
|
46.71 |
46.71 |
46.71 |
46.71 |
0.00
|
0.00%
|
2022/08/06
시각 21:14
|
|
|
Amundi ETF MSCI Emerging Latin America UCITS
|
13.43 |
13.43 |
13.43 |
13.43 |
0.00
|
0.00%
|
2022/08/06
시각 21:14
|
|
|
JPM GBP Ultra-Short Income UCITS - GBP (acc)
|
101.7 |
101.7 |
101.7 |
101.7 |
0.00
|
0.00%
|
2022/08/06
시각 21:14
|
|
|
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated
|
12872 |
12872 |
12872 |
12872 |
0.00
|
0.00%
|
2022/08/06
시각 21:14
|
|
|
WisdomTree Europe Equity UCITS ETF - EUR Acc
|
19.44 |
19.44 |
19.44 |
19.44 |
0.00
|
0.00%
|
2022/08/06
시각 21:14
|
|
|
WisdomTree EURO STOXX 50® 3x Daily Leveraged
|
16773 |
16773 |
16773 |
16773 |
0.00
|
0.00%
|
2022/08/06
시각 21:14
|
|
|
FundLogic Alternatives plc - SciBeta HFE Japan
|
103.11 |
103.11 |
103.11 |
103.11 |
0.00
|
0.00%
|
2022/08/06
시각 21:14
|
|
|
Lyxor UCITS Dow Jones Industrial Average D-EUR
|
27030 |
27030 |
27030 |
27030 |
0.00
|
0.00%
|
2022/08/06
시각 21:14
|
|
|
SPDR S&P Emerging Markets Dividend Aristocrats
|
10.53 |
10.53 |
10.53 |
10.53 |
0.00
|
0.00%
|
2022/08/06
시각 21:14
|
|
|
SPDR Barclays 0-5 Year US High Yield Bond UCITS
|
39.79 |
39.79 |
39.79 |
39.79 |
0.00
|
0.00%
|
2022/08/06
시각 21:14
|
|
|
WisdomTree Europe Equity UCITS ETF - GBP Hedged
|
1175.2 |
1175.2 |
1175.2 |
1175.2 |
0.00
|
0.00%
|
2022/08/06
시각 21:14
|
|
|
Ossiam US Minimum Variance ESG NR UCITS 1A (USD)
|
269.05 |
269.05 |
269.05 |
269.05 |
0.00
|
0.00%
|
2022/08/06
시각 21:14
|
|
|
Franklin Liberty Euro Short Maturity UCITS ETF EUR
|
21.1 |
21.1 |
21.1 |
21.1 |
0.00
|
0.00%
|
2022/08/06
시각 21:14
|
|
|
FundLogic Alternatives plc - SciBeta HFE EM Equity
|
103.25 |
103.25 |
103.25 |
103.25 |
0.00
|
0.00%
|
2022/08/06
시각 21:14
|
|
|
FundLogic Alternatives plc - SciBeta HFE Europe Eq
|
124.6 |
124.6 |
124.6 |
124.6 |
0.00
|
0.00%
|
2022/08/06
시각 21:14
|
|
|
FundLogic Alternatives plc - SciBeta HFE Pacific e
|
119.79 |
119.79 |
119.79 |
119.79 |
0.00
|
0.00%
|
2022/08/06
시각 21:14
|
|
|
FundLogic Alternatives plc - SciBeta HFE US Equity
|
171.01 |
171.01 |
171.01 |
171.01 |
0.00
|
0.00%
|
2022/08/06
시각 21:14
|
|
|
FundLogic Alternatives plc MS Scientific Beta US E
|
173.67 |
173.67 |
173.67 |
173.67 |
0.00
|
0.00%
|
2022/08/06
시각 21:14
|
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
25.5 |
25.5 |
25.5 |
25.5 |
0.00
|
0.00%
|
2022/08/06
시각 21:14
|
|
|
PowerShares EURO STOXX High Dividend Low Volatilit
|
22.61 |
22.61 |
22.61 |
22.61 |
0.00
|
0.00%
|
2022/08/06
시각 21:14
|
|
|
VanEck Vectors Emerging Markets High Yield Bond UC
|
82.05 |
82.05 |
82.05 |
82.05 |
0.00
|
0.00%
|
2022/08/06
시각 21:14
|
|
|
VanEck Vectors Global Fallen Angel High Yield Bond
|
46.8 |
46.8 |
46.8 |
46.8 |
0.00
|
0.00%
|
2022/08/06
시각 21:14
|
|
|
Xtrackers Stoxx Europe 600 Basic Resources Swap UC
|
10917 |
10917 |
10917 |
10917 |
0.00
|
0.00%
|
2022/08/06
시각 21:14
|
|
|
WisdomTree Petroleum
|
18.22 |
18.22 |
18.22 |
18.22 |
0.00
|
0.00%
|
2022/08/06
시각 21:14
|
|
|
Invesco FTSE RAFI Europe UCITS
|
834.65 |
834.65 |
834.65 |
834.65 |
0.00
|
0.00%
|
2022/08/06
시각 21:14
|
|
|
WisdomTree Gold 1x Daily Short
|
16.69 |
16.69 |
16.69 |
16.69 |
0.00
|
0.00%
|
2022/08/06
시각 21:14
|
|
|
GraniteShares 3x Short Diageo Daily
|
59.05 |
59.05 |
59.05 |
59.05 |
0.00
|
0.00%
|
2022/08/06
시각 21:14
|
|
|
Xtrackers Euro Stoxx 50 UCITS ETF 1D
|
3321.8 |
3321.8 |
3321.8 |
3321.8 |
0.00
|
0.00%
|
2022/08/06
시각 21:14
|
|
|
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR
|
96.49 |
96.49 |
96.49 |
96.49 |
0.00
|
0.00%
|
2022/08/06
시각 21:14
|
|
|
Invesco US High Yield Fallen Angels UCITS
|
1857 |
1857 |
1857 |
1857 |
0.00
|
0.00%
|
2022/08/06
시각 21:14
|
|
|
UBS Irl ETF plc - MSCI USA UCITS USD A-dis
|
8270.5 |
8270.5 |
8270.5 |
8270.5 |
0.00
|
0.00%
|
2022/08/06
시각 21:14
|
|
|
Lyxor MSCI EMU Small Cap (DR) UCITS ETF Dist
|
266.08 |
266.08 |
266.08 |
266.08 |
0.00
|
0.00%
|
2022/08/06
시각 21:14
|
|
|
WisdomTree Europe Equity Income UCITS ETF Acc
|
15.52 |
15.52 |
15.52 |
15.52 |
0.00
|
0.00%
|
2022/08/06
시각 21:14
|
|
|
UBS MSCI Canada hedged A-acc
|
1700.75 |
1700.75 |
1700.75 |
1717.05 |
0.00
|
0.00%
|
2022/08/05
시각 20:43
|
|
|
WisdomTree Nickel 1x Daily Short
|
5.08 |
5.08 |
5.08 |
5.13 |
0.00
|
0.00%
|
2022/08/05
시각 20:43
|
|
|
KraneShares MSCI China A Share UCITS
|
31 |
31 |
30.97 |
31 |
0.00
|
0.00%
|
2022/08/05
시각 20:43
|
|
|
db x-trackers MSCI Africa Top 50 UCITS
|
6.66 |
6.66 |
6.66 |
6.75 |
0.00
|
0.00%
|
2022/08/05
시각 20:43
|
|
|
iShares GBP Corporate Bond 1-5Yr UCITS
|
118.77 |
118.77 |
118.77 |
119.26 |
0.00
|
0.00%
|
2022/08/05
시각 20:43
|
|
|
WisdomTree FTSE 100 2x Daily Leveraged
|
17093 |
17093 |
17093 |
17111 |
0.00
|
0.00%
|
2022/08/05
시각 20:43
|
|
|
WisdomTree Europe Equity Income UCITS ETF Acc
|
1308.3 |
1308.3 |
1304.4 |
1308.3 |
0.00
|
0.00%
|
2022/08/05
시각 20:43
|
|
|
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG
|
11.52 |
11.52 |
11.49 |
11.7 |
0.00
|
0.00%
|
2022/08/05
시각 20:43
|
|
|
Franklin Liberty Euro Short Maturity UCITS ETF EUR
|
25.03 |
25.03 |
25.03 |
25.04 |
0.00
|
0.00%
|
2022/08/05
시각 20:43
|
|
|
iShares Bric 50 UCITS
|
21.16 |
21.16 |
21.16 |
21.29 |
0.00
|
0.00%
|
2022/08/05
시각 20:43
|
|
|
iShares MSCI Mexico Capped USD
|
9572.5 |
9572.5 |
9554 |
9572.5 |
0.00
|
0.00%
|
2022/08/05
시각 20:43
|
|
|
Lyxor UCITS Euro Stoxx 50 Dailly US
|
171.22 |
171.22 |
171.22 |
171.34 |
0.00
|
0.00%
|
2022/08/05
시각 20:43
|
|
|
WisdomTree Long EUR Short USD 3x Daily
|
8.98 |
8.98 |
8.98 |
8.98 |
0.00
|
0.00%
|
2022/08/05
시각 20:43
|
|
|
WisdomTree Gold
|
18.91 |
18.91 |
18.84 |
18.91 |
0.00
|
0.00%
|
2022/08/05
시각 20:43
|
|
|
WisdomTree Lean Hogs
|
0.447 |
0.447 |
0.443 |
0.447 |
0.00
|
0.00%
|
2022/08/05
시각 20:43
|
|
|
Xtrackers MSCI Korea UCITS ETF 1C
|
5972.5 |
5972.5 |
5972.5 |
5990 |
0.00
|
0.00%
|
2022/08/05
시각 20:43
|
|
|
GraniteShares 3x Long Rio Tinto Daily
|
514.25 |
514.25 |
496.8 |
514.25 |
0.00
|
0.00%
|
2022/08/05
시각 20:43
|
|
|
WisdomTree Carbon
|
29.25 |
29.25 |
29.2 |
29.32 |
0.00
|
0.00%
|
2022/08/05
시각 20:43
|
|
|
iShares Edge MSCI Europe MF GBp
|
616.35 |
616.35 |
616.35 |
618 |
0.00
|
0.00%
|
2022/08/05
시각 20:43
|
|
|
WisdomTree Silver 1x Daily Short
|
9.8 |
9.8 |
9.8 |
9.94 |
0.00
|
0.00%
|
2022/08/05
시각 20:43
|
|
|
db x-trackers MSCI Philippines IM UCITS 1C DR
|
124.1 |
124.1 |
123.4 |
124.1 |
0.00
|
0.00%
|
2022/08/05
시각 20:43
|
|
|
GraniteShares 3x Long Lloyds Banking Group Daily
|
62.84 |
62.84 |
61.83 |
62.84 |
0.00
|
0.00%
|
2022/08/05
시각 20:43
|
|
|
WisdomTree Long GBP Short USD
|
32.8 |
32.8 |
32.8 |
32.8 |
0.00
|
0.00%
|
2022/08/05
시각 18:44
|
|
|
ETFS US Energy Infrastructure MLP GO
|
4.92 |
4.92 |
4.92 |
4.92 |
0.00
|
0.00%
|
2022/08/05
시각 15:45
|
|
|
WisdomTree Energy Longer Dated
|
37.06 |
37.06 |
37.06 |
38.06 |
0.00
|
0.00%
|
2022/08/04
시각 20:46
|
|
|
iShares Global High Yield Corp Bond Acc
|
5 |
5 |
5 |
5.02 |
0.00
|
0.00%
|
2022/08/04
시각 20:46
|
|
|
iShares STOXX Europe 600 Construction & Materials
|
54 |
54 |
54 |
54 |
0.00
|
0.00%
|
2022/08/03
시각 20:16
|
|
|
Leverage Shares 3x Roku
|
0.11 |
0.11 |
0.11 |
0.11 |
0.00
|
0.00%
|
2022/08/02
시각 14:14
|
|
|
Leverage Shares 3x Uber
|
0.17 |
0.17 |
0.17 |
0.17 |
0.00
|
0.00%
|
2022/08/02
시각 14:14
|
|
|
Leverage Shares 3x Uber
|
0.17 |
0.17 |
0.17 |
0.17 |
0.00
|
0.00%
|
2022/08/02
시각 14:14
|
|
|
Leverage Shares 3x Uber
|
14.25 |
14.25 |
14.25 |
14.25 |
0.00
|
0.00%
|
2022/08/02
시각 14:14
|
|
|
Leverage Shares 3x Tesla
|
2.16 |
2.16 |
2.16 |
2.16 |
0.00
|
0.00%
|
2022/08/02
시각 14:14
|
|
|
Leverage Shares 3x Tesla
|
2.12 |
2.12 |
2.12 |
2.12 |
0.00
|
0.00%
|
2022/08/02
시각 14:14
|
|
|
Leverage Shares 3x Alibaba
|
0.08 |
0.08 |
0.08 |
0.08 |
0.00
|
0.00%
|
2022/08/02
시각 14:14
|
|
|
Leverage Shares -3x Short Tesla
|
0.13 |
0.13 |
0.13 |
0.13 |
0.00
|
0.00%
|
2022/08/02
시각 14:14
|
|
|
Leverage Shares -3x Short Tesla
|
10.37 |
10.37 |
10.37 |
10.37 |
0.00
|
0.00%
|
2022/08/02
시각 14:14
|
|
|
GraniteShares 3x Short NIO Daily
|
0.12 |
0.12 |
0.12 |
0.12 |
0.00
|
0.00%
|
2022/08/02
시각 14:14
|
|
|
iShares Digital Security UCITS Acc
|
6.31 |
6.31 |
6.31 |
6.31 |
0.00
|
0.00%
|
2022/08/02
시각 14:14
|
|
|
SPDR S&P U.S. Energy Select Sector
|
27.26 |
27.26 |
27.26 |
27.26 |
0.00
|
0.00%
|
2022/08/02
시각 14:14
|
|
|
VanEck Vectors Semiconductor UCITS
|
22.12 |
22.12 |
22.12 |
22.12 |
0.00
|
0.00%
|
2022/08/02
시각 14:14
|
|
|
SPDR Thomson Reuters Global Convert
|
41.3 |
41.3 |
41.3 |
41.3 |
0.00
|
0.00%
|
2022/08/02
시각 14:14
|
|
|
db x-trackers MSCI China UCITS DR 1C
|
14.71 |
14.71 |
14.71 |
14.71 |
0.00
|
0.00%
|
2022/08/02
시각 14:14
|
|
|
WisdomTree Silver 3x Daily Leveraged
|
84.4 |
84.4 |
84.4 |
84.4 |
0.00
|
0.00%
|
2022/08/02
시각 14:14
|
|
|
SPDR Barclays 10+ U.S. Corporate Bond
|
24.44 |
24.44 |
24.44 |
24.44 |
0.00
|
0.00%
|
2022/08/02
시각 14:14
|
|
|
GraniteShares 3x Short Tesla Daily ETP
|
0.235 |
0.235 |
0.235 |
0.235 |
0.00
|
0.00%
|
2022/08/02
시각 14:14
|
|
|
GraniteShares 3x Long Netflix Daily ETP
|
1.5 |
1.5 |
1.5 |
1.5 |
0.00
|
0.00%
|
2022/08/02
시각 14:14
|
|
|
GraniteShares 3x Short Amazon Daily ETP
|
64.45 |
64.45 |
64.45 |
64.45 |
0.00
|
0.00%
|
2022/08/02
시각 14:14
|
|
|
Leverage Shares 3x Long Coinbase (COIN)
|
0.28 |
0.28 |
0.28 |
0.28 |
0.00
|
0.00%
|
2022/08/02
시각 14:14
|
|
|
WisdomTree WTI Crude Oil 3x Daily Short
|
0.97 |
0.97 |
0.97 |
0.97 |
0.00
|
0.00%
|
2022/08/02
시각 14:14
|
|
|
Xtrackers MSCI Emerging Markets UCITS 1D
|
6.99 |
6.99 |
6.99 |
6.99 |
0.00
|
0.00%
|
2022/08/02
시각 14:14
|
|
|
Amundi ETF MSCI Emerging Markets UCITS USD
|
382.05 |
382.05 |
382.05 |
382.05 |
0.00
|
0.00%
|
2022/08/02
시각 14:14
|
|
|
iShares $ TIPS UCITS ETF GBP Hedged (Dist)
|
5.32 |
5.32 |
5.32 |
5.32 |
0.00
|
0.00%
|
2022/08/02
시각 14:14
|
|
|
iShares MSCI World Small Cap UCITS USD Acc
|
6.24 |
6.24 |
6.24 |
6.24 |
0.00
|
0.00%
|
2022/08/02
시각 14:14
|
|
|
iShares MSCI World Small Cap UCITS USD Acc
|
5.11 |
5.11 |
5.11 |
5.11 |
0.00
|
0.00%
|
2022/08/02
시각 14:14
|
|
|
iShares Global Corp Bond UCITS USD Hedged (Acc)
|
5.43 |
5.43 |
5.43 |
5.43 |
0.00
|
0.00%
|
2022/08/02
시각 14:14
|
|
|
iShares Global Govt Bond UCITS GBP Hedged (Dist)
|
4.92 |
4.92 |
4.92 |
4.92 |
0.00
|
0.00%
|
2022/08/02
시각 14:14
|
|
|
Amundi Index MSCI Emerging Markets UCITS DR USD D
|
35.74 |
35.74 |
35.74 |
35.74 |
0.00
|
0.00%
|
2022/08/02
시각 14:14
|
|
|
Bloomberg Barclays Japan Treasury 1-3 Year Bond UC
|
735.98 |
735.98 |
735.98 |
735.98 |
0.00
|
0.00%
|
2022/08/02
시각 14:14
|
|
|
iShares $ Corp Bond 0-3yr ESG UCITS GBP Hedged (Di
|
4.81 |
4.81 |
4.81 |
4.81 |
0.00
|
0.00%
|
2022/08/02
시각 14:14
|
|
|
iShares $ High Yield Corp Bond UCITS ETF EUR Hedge
|
4.21 |
4.21 |
4.21 |
4.21 |
0.00
|
0.00%
|
2022/08/02
시각 14:14
|
|
|
iShares $ Treasury Bond 1-3yr UCITS EUR Hedged (Ac
|
4.85 |
4.85 |
4.85 |
4.85 |
0.00
|
0.00%
|
2022/08/02
시각 14:14
|
|
|
iShares $ Treasury Bond 20+yr UCITS GBP Hedged (Di
|
4.24 |
4.24 |
4.24 |
4.24 |
0.00
|
0.00%
|
2022/08/02
시각 14:14
|
|
|
iShares $ Treasury Bond 7-10yr UCITS GBP Hedged (D
|
4.95 |
4.95 |
4.95 |
4.95 |
0.00
|
0.00%
|
2022/08/02
시각 14:14
|
|
|
iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (
|
5.35 |
5.35 |
5.35 |
5.35 |
0.00
|
0.00%
|
2022/08/02
시각 14:14
|
|
|
iShares VII PLC - iShares Core S&P 500 ETF GBPH Di
|
7.14 |
7.14 |
7.14 |
7.14 |
0.00
|
0.00%
|
2022/08/02
시각 14:14
|
|
|
Vanguard ESG Global All Cap UCITS (USD) Distributi
|
3.76 |
3.76 |
3.76 |
3.76 |
0.00
|
0.00%
|
2022/08/02
시각 14:14
|
|
|
Xtrackers USD High Yield Corporate Bond UCITS 4D G
|
7.94 |
7.94 |
7.94 |
7.94 |
0.00
|
0.00%
|
2022/08/02
시각 14:14
|
|
|
Lyxor UCITS MSCI EM Latin America C-USD
|
26.9 |
26.9 |
26.9 |
26.9 |
0.00
|
0.00%
|
2022/08/02
시각 12:16
|
|
|
Xtrackers MSCI USA Information Technology UCITS ET
|
63.9 |
63.9 |
63.9 |
63.9 |
0.00
|
0.00%
|
2022/08/02
시각 11:43
|
|
|
Invesco RDX UCITS
|
86.2 |
86.2 |
86.2 |
86.2 |
0.00
|
0.00%
|
2022/08/01
시각 18:43
|
|
|
iShares MSCI Russia Adr/Gdr UCITS
|
45.15 |
45.15 |
45.15 |
45.15 |
0.00
|
0.00%
|
2022/08/01
시각 18:14
|
|
|
iShares MSCI Russia ADR/GDR Acc
|
24.5 |
24.5 |
24.5 |
24.5 |
0.00
|
0.00%
|
2022/08/01
시각 17:42
|
|
|
iShares Euro Corporate Bond BBB UK
|
4.75 |
4.75 |
4.75 |
4.75 |
0.00
|
0.00%
|
2022/07/30
시각 21:14
|
|
|
iShares GBP Corporate Bond 1-5Yr UCITS
|
100.21 |
100.21 |
100.21 |
100.21 |
0.00
|
0.00%
|
2022/07/24
시각 4:43
|
|
|
iShares GBP Corporate Bond 1-5Yr UCITS
|
117.93 |
117.93 |
117.93 |
117.93 |
0.00
|
0.00%
|
2022/07/24
시각 4:43
|
|
|
iShares Emerging Markets Dividend UCITS
|
1142.5 |
1142.5 |
1142.5 |
1142.5 |
0.00
|
0.00%
|
2022/07/24
시각 4:43
|
|
|
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR
|
5422.5 |
5422.5 |
5422.5 |
5422.5 |
0.00
|
0.00%
|
2022/07/24
시각 4:43
|
|
|
iShares Emerging Markets Local Government Bond UCI
|
41.47 |
41.47 |
41.47 |
41.47 |
0.00
|
0.00%
|
2022/07/24
시각 4:43
|
|
|
Lyxor UCITS Iboxx GBP Gilts
|
12120.5 |
12120.5 |
11993 |
12133.1 |
0.00
|
0.00%
|
2022/07/22
시각 23:45
|
|
|
iShares UK Gilts 0-5Yr UCITS
|
129.38 |
129.38 |
128.95 |
129.38 |
0.00
|
0.00%
|
2022/07/22
시각 23:45
|
|
|
iShares GBP-Linked Gilts UCITS
|
16.36 |
16.36 |
16.15 |
16.36 |
0.00
|
0.00%
|
2022/07/22
시각 23:45
|
|
|
iShares Emerging Markets Dividend UCITS
|
13.74 |
13.74 |
13.64 |
13.79 |
0.00
|
0.00%
|
2022/07/22
시각 23:45
|
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
118.97 |
118.97 |
118.89 |
119.01 |
0.00
|
0.00%
|
2022/07/22
시각 23:45
|
|
|
iShares GBP Corporate Bond ex-Financials UCITS
|
113.08 |
113.08 |
111.71 |
113.08 |
0.00
|
0.00%
|
2022/07/22
시각 23:45
|
|
|
iShares GBP Corporate Bond ex-Financials UCITS
|
133.07 |
133.07 |
131.02 |
133.07 |
0.00
|
0.00%
|
2022/07/22
시각 23:45
|
|
|
iShares Emerging Markets Local Government Bond UCI
|
34.49 |
34.49 |
34.33 |
34.5 |
0.00
|
0.00%
|
2022/07/22
시각 19:43
|
|
|
WisdomTree Natural Gas
|
2.68 |
2.68 |
2.68 |
2.68 |
0.00
|
0.00%
|
2022/07/22
시각 16:15
|
|
|
Leverage Shares 3x Tesla
|
149.9 |
149.9 |
149.9 |
149.9 |
0.00
|
0.00%
|
2022/07/22
시각 16:15
|
|
|
Leverage Shares 3x PayPal
|
0.04 |
0.04 |
0.04 |
0.04 |
0.00
|
0.00%
|
2022/07/22
시각 16:15
|
|
|
Leverage Shares 3x PayPal
|
0.04 |
0.04 |
0.04 |
0.04 |
0.00
|
0.00%
|
2022/07/22
시각 16:15
|
|
|
Leverage Shares 3x Alibaba
|
11.75 |
11.75 |
11.75 |
11.75 |
0.00
|
0.00%
|
2022/07/22
시각 16:15
|
|
|
Leverage Shares 3x Palantir
|
0.06 |
0.06 |
0.06 |
0.06 |
0.00
|
0.00%
|
2022/07/22
시각 16:15
|
|
|
Leverage Shares 3x Palantir
|
5.1 |
5.1 |
5.1 |
5.1 |
0.00
|
0.00%
|
2022/07/22
시각 16:15
|
|
|
Leverage Shares 3x Palantir
|
0.06 |
0.06 |
0.06 |
0.06 |
0.00
|
0.00%
|
2022/07/22
시각 16:15
|
|
|
Leverage Shares 3x Netflix ETC
|
0.12 |
0.12 |
0.12 |
0.12 |
0.00
|
0.00%
|
2022/07/22
시각 16:15
|
|
|
GraniteShares 3x Long NIO Daily
|
0.03 |
0.03 |
0.03 |
0.03 |
0.00
|
0.00%
|
2022/07/22
시각 16:15
|
|
|
iShares USD Floating Rate Bond Dis
|
414.2 |
414.2 |
414.2 |
414.2 |
0.00
|
0.00%
|
2022/07/22
시각 16:15
|
|
|
WisdomTree Wheat 3x Daily Leveraged
|
3.59 |
3.59 |
3.59 |
3.59 |
0.00
|
0.00%
|
2022/07/22
시각 16:15
|
|
|
GraniteShares 3x Short Tesla Daily ETP
|
26.1 |
26.1 |
26.1 |
26.1 |
0.00
|
0.00%
|
2022/07/22
시각 16:15
|
|
|
GraniteShares 3x Short Tesla Daily ETP
|
0.309 |
0.309 |
0.309 |
0.309 |
0.00
|
0.00%
|
2022/07/22
시각 16:15
|
|
|
iShares MSCI USA ESG Screened UCITS Acc
|
6.5 |
6.5 |
6.5 |
6.5 |
0.00
|
0.00%
|
2022/07/22
시각 16:15
|
|
|
Leverage Shares 3x Long Coinbase (COIN)
|
0.01 |
0.01 |
0.01 |
0.01 |
0.00
|
0.00%
|
2022/07/22
시각 16:15
|
|
|
Xtrackers S&P 500 Equal Weight UCITS ETF 1C
|
6212.2 |
6212.2 |
6212.2 |
6212.2 |
0.00
|
0.00%
|
2022/07/22
시각 16:15
|
|
|
iShares $ TIPS 0-5 UCITS ETF GBP Hedged (Dist)
|
5.06 |
5.06 |
5.06 |
5.06 |
0.00
|
0.00%
|
2022/07/22
시각 16:15
|
|
|
Amundi Index Solutions - Amundi Index MSCI EM Asia
|
39.24 |
39.24 |
39.24 |
39.24 |
0.00
|
0.00%
|
2022/07/22
시각 16:15
|
|
|
iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged
|
4.22 |
4.22 |
4.22 |
4.22 |
0.00
|
0.00%
|
2022/07/22
시각 16:15
|
|
|
iShares Developed Markets Property Yield UCITS ETF
|
5.15 |
5.15 |
5.15 |
5.15 |
0.00
|
0.00%
|
2022/07/22
시각 16:15
|
|
|
iShares Developed Markets Property Yield UCITS USD
|
5.51 |
5.51 |
5.51 |
5.51 |
0.00
|
0.00%
|
2022/07/22
시각 16:15
|
|
|
iShares J.P. Morgan $ EM Bond UCITS ETF GBP Hedged
|
3.61 |
3.61 |
3.61 |
3.61 |
0.00
|
0.00%
|
2022/07/22
시각 16:15
|
|
|
iShares MSCI Japan ESG Screened UCITS ETF USD (Acc
|
5.16 |
5.16 |
5.16 |
5.16 |
0.00
|
0.00%
|
2022/07/22
시각 16:15
|
|
|
VanEck Vectors Digital Assets Equity UCITSA USD Ac
|
3.93 |
3.93 |
3.93 |
3.93 |
0.00
|
0.00%
|
2022/07/22
시각 16:15
|
|
|
iShares EUR Corp Bond SRI UCITS
|
4.76 |
4.76 |
4.76 |
4.76 |
0.00
|
0.00%
|
2022/07/22
시각 16:15
|
|
|
iShares MSCI World QualityDividend UCITS Dist
|
5.67 |
5.67 |
5.67 |
5.67 |
0.00
|
0.00%
|
2022/07/22
시각 16:15
|
|
|
iShares Euro Corp Bnd Financials
|
98.21 |
98.21 |
98.21 |
98.21 |
0.00
|
0.00%
|
2022/07/19
시각 16:45
|
|
|
Lyxor MSCI Russia UCITS Acc
|
395.6 |
395.6 |
395.6 |
395.6 |
0.00
|
0.00%
|
2022/07/19
시각 12:18
|
|
|
Leverage Shares 3x Roku
|
0.01 |
0.01 |
0.01 |
0.01 |
0.00
|
0.00%
|
2022/07/18
시각 22:13
|
|
|
Leverage Shares 3x Zoom
|
0.03 |
0.03 |
0.03 |
0.03 |
0.00
|
0.00%
|
2022/07/18
시각 22:13
|
|
|
Leverage Shares 3x Zoom
|
2.34 |
2.34 |
2.34 |
2.34 |
0.00
|
0.00%
|
2022/07/18
시각 22:13
|
|
|
Leverage Shares 3x Plug Power
|
7.09 |
7.09 |
7.09 |
7.09 |
0.00
|
0.00%
|
2022/07/18
시각 22:13
|
|
|
Leverage Shares 3x Plug Power
|
0.09 |
0.09 |
0.09 |
0.09 |
0.00
|
0.00%
|
2022/07/18
시각 22:13
|
|
|
iShares MSCI Europe UCITS Dist
|
26.64 |
26.64 |
26.64 |
26.64 |
0.00
|
0.00%
|
2022/07/18
시각 22:13
|
|
|
GraniteShares 3x Long NIO Daily
|
0.04 |
0.04 |
0.04 |
0.04 |
0.00
|
0.00%
|
2022/07/18
시각 22:13
|
|
|
iShares USD Floating Rate Bond Dis
|
4.94 |
4.94 |
4.94 |
4.94 |
0.00
|
0.00%
|
2022/07/18
시각 22:13
|
|
|
GraniteShares 3x Long Uber Daily ETP
|
0.36 |
0.36 |
0.36 |
0.36 |
0.00
|
0.00%
|
2022/07/18
시각 22:13
|
|
|
GraniteShares 3x Short Uber Daily ETP
|
0.25 |
0.25 |
0.25 |
0.25 |
0.00
|
0.00%
|
2022/07/18
시각 22:13
|
|
|
WisdomTree Natural Gas 3x Daily Short
|
0.01 |
0.01 |
0.01 |
0.01 |
0.00
|
0.00%
|
2022/07/18
시각 22:13
|
|
|
GraniteShares 3x Long Netflix Daily ETP
|
0.01 |
0.01 |
0.01 |
0.01 |
0.00
|
0.00%
|
2022/07/18
시각 22:13
|
|
|
GraniteShares 3x Long Netflix Daily ETP
|
0.01 |
0.01 |
0.01 |
0.01 |
0.00
|
0.00%
|
2022/07/18
시각 22:13
|
|
|
GraniteShares 3x Short NVIDIA Daily ETP
|
2.08 |
2.08 |
2.08 |
2.08 |
0.00
|
0.00%
|
2022/07/18
시각 22:13
|
|
|
Leverage Shares 3x Long Coinbase (COIN)
|
0.01 |
0.01 |
0.01 |
0.01 |
0.00
|
0.00%
|
2022/07/18
시각 22:13
|
|
|
WisdomTree WTI Crude Oil 3x Daily Short
|
72.5 |
72.5 |
72.5 |
72.5 |
0.00
|
0.00%
|
2022/07/18
시각 22:13
|
|
|
GraniteShares 3x Short Alphabet Daily ETP
|
33.44 |
33.44 |
33.44 |
33.44 |
0.00
|
0.00%
|
2022/07/18
시각 22:13
|
|
|
GraniteShares 3x Short Facebook Daily ETP
|
0.96 |
0.96 |
0.96 |
0.96 |
0.00
|
0.00%
|
2022/07/18
시각 22:13
|
|
|
Amundi ETF MSCI Emerging Markets UCITS USD
|
4.63 |
4.63 |
4.63 |
4.63 |
0.00
|
0.00%
|
2022/07/18
시각 22:13
|
|
|
iShares Core MSCI EM IMI UCITS ETF USD Dist
|
3.55 |
3.55 |
3.55 |
3.55 |
0.00
|
0.00%
|
2022/07/18
시각 22:13
|
|
|
iShares Diverisified Commodity SWAP UCITS USD
|
7.33 |
7.33 |
7.33 |
7.33 |
0.00
|
0.00%
|
2022/07/18
시각 22:13
|
|
|
iShares MSCI USA ESG Enhanced UCITS ETF USD Inc
|
7.01 |
7.01 |
7.01 |
7.01 |
0.00
|
0.00%
|
2022/07/18
시각 22:13
|
|
|
WisdomTree US Quality Dividend Growth UCITS - USD
|
29.64 |
29.64 |
29.64 |
29.64 |
0.00
|
0.00%
|
2022/07/18
시각 22:13
|
|
|
HSBC Asia Pacific Ex Japan Sustainable Equity UCIT
|
14.32 |
14.32 |
14.32 |
14.32 |
0.00
|
0.00%
|
2022/07/18
시각 22:13
|
|
|
Invesco Markets II plc - Invesco MSCI Japan ESG Un
|
33.93 |
33.93 |
33.93 |
33.93 |
0.00
|
0.00%
|
2022/07/18
시각 22:13
|
|
|
iShares Bloomberg Enhanced Roll Yield Commodity Sw
|
7.12 |
7.12 |
7.12 |
7.12 |
0.00
|
0.00%
|
2022/07/18
시각 22:13
|
|
|
iShares Edge MSCI USA Quality Factor UCITS ETF USD
|
9.36 |
9.36 |
9.36 |
9.36 |
0.00
|
0.00%
|
2022/07/18
시각 22:13
|
|
|
iShares J.P. Morgan ESG $ EM Bond UCITS ETF USD (D
|
3.98 |
3.98 |
3.98 |
3.98 |
0.00
|
0.00%
|
2022/07/18
시각 22:13
|
|
|
L&G ESG Emerging Markets Corporate Bond (USD) UCIT
|
8.29 |
8.29 |
8.29 |
8.29 |
0.00
|
0.00%
|
2022/07/18
시각 22:13
|
|
|
iShares MSCI EMU Mid Cap UCITS
|
42.59 |
42.59 |
42.59 |
42.8 |
0.00
|
0.00%
|
2022/07/11
시각 20:18
|
|
|
HSBC MSCI EM Far East UCITS
|
3762 |
3762 |
3733 |
3762 |
0.00
|
0.00%
|
2022/06/30
시각 20:42
|
|
|
Ossiam FTSE 100 Min Variance 1C
|
19273 |
19273 |
19273 |
19392 |
0.00
|
0.00%
|
2022/06/10
시각 20:43
|
|
|
iShares Spain Government Bond UCITS
|
161.7 |
161.7 |
161.7 |
161.7 |
0.00
|
0.00%
|
2022/05/17
시각 22:15
|
|
|
iShares STOXX Europe Small 200 UCITS
|
34.3375 |
34.3375 |
34.3375 |
34.3375 |
0.00
|
0.00%
|
2022/05/17
시각 22:15
|
|
|
iShares Euro Corporate Bond ex-Financials 1-5Yr UC
|
105.68 |
105.68 |
105.68 |
105.68 |
0.00
|
0.00%
|
2022/05/17
시각 22:15
|
|
|
Xtrackers Stoxx Europe 600 Food & Beverage Swap UC
|
21895 |
21895 |
21895 |
21895 |
0.00
|
0.00%
|
2022/04/26
시각 12:45
|
|
|
iShares US Equity Buyback Achievers
|
8.245 |
8.245 |
8.245 |
8.245 |
0.00
|
0.00%
|
2022/04/26
시각 12:45
|
|
|
iShares EURO Total Market Value Large UCITS
|
21.94 |
21.94 |
21.94 |
21.94 |
0.00
|
0.00%
|
2022/04/26
시각 12:45
|
|
|
HSBC MSCI South Africa
|
3946.5 |
3946.5 |
3946.5 |
3946.5 |
0.00
|
0.00%
|
2022/04/25
시각 17:15
|
|
|
HSBC MSCI South Africa
|
52.26 |
52.26 |
52.26 |
52.26 |
0.00
|
0.00%
|
2022/04/25
시각 17:15
|
|
|
SPDR FTSE EPRA Europe ex UK Real Estate
|
32.9 |
32.9 |
32.9 |
32.9 |
0.00
|
0.00%
|
2022/04/25
시각 15:15
|
|
|
Xtrackers Stoxx Europe 600 Banks Swap UCITS ETF 1C
|
3030 |
3030 |
3030 |
3030 |
0.00
|
0.00%
|
2022/04/20
시각 12:17
|
|
|
Xtrackers Stoxx Europe 600 Technology Swap UCITS E
|
8069 |
8069 |
8069 |
8069 |
0.00
|
0.00%
|
2022/04/20
시각 12:17
|
|
|
Xtrackers Stoxx Europe 600 Health Care Swap UCITS
|
17080 |
17080 |
16946.2 |
17092 |
0.00
|
0.00%
|
2022/04/19
시각 20:42
|
|
|
Xtrackers Stoxx Europe 600 Telecommunications Swap
|
5902.5 |
5902.5 |
5891 |
5902.5 |
0.00
|
0.00%
|
2022/04/19
시각 20:42
|
|
|
Xtrackers Stoxx Europe 600 Basic Resources Swap UC
|
12233 |
12233 |
12162 |
12246.4 |
0.00
|
0.00%
|
2022/04/19
시각 20:42
|
|
|
Xtrackers Stoxx Europe 600 Food & Beverage Swap UC
|
12917 |
12917 |
12912 |
12934.5 |
0.00
|
0.00%
|
2022/04/19
시각 20:42
|
|
|
Xtrackers Stoxx Europe 600 Industrial Goods Swap U
|
10729 |
10729 |
10600 |
10729 |
0.00
|
0.00%
|
2022/04/19
시각 20:42
|
|
|
Xtrackers Stoxx Europe 600 Utilities Swap UCITS ET
|
10416 |
10416 |
10416 |
10416 |
0.00
|
0.00%
|
2022/04/19
시각 20:16
|
|
|
db x-trackers MSCI EM LatAm UCITS 1C
|
3328 |
3328 |
3328 |
3328 |
0.00
|
0.00%
|
2022/04/16
시각 21:14
|
|
|
Tabula European Itraxx Crossover Credit Short UCIT
|
87.17 |
87.17 |
87.04 |
87.17 |
0.00
|
0.00%
|
2022/03/23
시각 21:39
|
|
|
iShares MSCI Eastern Europe Capped UCITS
|
367.5 |
367.5 |
230.1 |
724.1 |
0.00
|
0.00%
|
2022/03/04
시각 20:39
|
|
|
iShares MSCI Eastern Europe Capped UCITS
|
6.31 |
6.31 |
15.2 |
9 |
0.00
|
0.00%
|
2022/03/04
시각 20:39
|
|
|
HSBC MSCI Russia Capped
|
2.7 |
2.7 |
1.77 |
3.85 |
0.00
|
0.00%
|
2022/03/04
시각 20:39
|
|
|
iShares MSCI Russia Adr/Gdr UCITS
|
1700 |
1700 |
1700 |
2487.4 |
0.00
|
0.00%
|
2022/03/04
시각 20:39
|
|
|
Xtrackers MSCI Russia Capped Swap UCITS 1C
|
400 |
400 |
400 |
400 |
0.00
|
0.00%
|
2022/03/04
시각 19:05
|
|
|
Lyxor Russia (Dow Jones Russia GDR) D-GBP
|
395.6 |
395.6 |
395.6 |
507.9 |
0.00
|
0.00%
|
2022/03/03
시각 20:40
|
|
|
iShares Digitalisation Acc
|
754.75 |
754.75 |
754.75 |
754.75 |
0.00
|
0.00%
|
2021/12/25
시각 15:10
|
|
|
Rize Sustainable Future of Food UCITS ETF A USD
|
5.64 |
5.64 |
5.64 |
5.64 |
0.00
|
0.00%
|
2021/12/25
시각 15:10
|
|
|
ETC Group Digital Assets and Blockchain Equity UCI
|
419.05 |
419.05 |
419.05 |
419.05 |
0.00
|
0.00%
|
2021/12/25
시각 15:10
|
|
|
First Trust US Equity Opportunities UCITS ETF Clas
|
3382 |
3382 |
3382 |
3382 |
0.00
|
0.00%
|
2021/12/25
시각 15:10
|
|
|
iShares S&P 500 USD Energy
|
376.95 |
376.95 |
376.95 |
376.95 |
0.00
|
0.00%
|
2021/12/25
시각 15:10
|
|
|
Leverage Shares -3x Short Tesla
|
0.4 |
0.4 |
0.4 |
0.4 |
0.00
|
0.00%
|
2021/12/25
시각 15:10
|
|
|
Xtrackers ESG MSCI Japan UCITS 1C EUR
|
22.24 |
22.24 |
22.24 |
22.24 |
0.00
|
0.00%
|
2021/12/25
시각 15:10
|
|
|
L&G Multi-Strategy Enhanced Commodities UCITS
|
825 |
825 |
825 |
825 |
0.00
|
0.00%
|
2021/12/25
시각 15:10
|
|
|
iShares MSCI Japan ESG Enhanced UCITS ETF USD Inc
|
6.36 |
6.36 |
6.36 |
6.36 |
0.00
|
0.00%
|
2021/12/25
시각 15:10
|
|
|
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac
|
5.08 |
5.08 |
5.08 |
5.08 |
0.00
|
0.00%
|
2021/12/25
시각 15:10
|
|
|
Lyxor Australia (S&P/ASX 200) D-EUR
|
4045 |
4045 |
4045 |
4046 |
0.00
|
0.00%
|
2021/12/17
시각 20:38
|
|
|
Lyxor MSCI Eastern Europe ex Russia UCITS
|
23 |
23 |
23 |
23 |
0.00
|
0.00%
|
2021/12/11
시각 22:11
|
|
|
Xtrackers USD Overnight Rate Swap UCITS 1C
|
179.54 |
179.54 |
179.46 |
179.54 |
0.00
|
0.00%
|
2021/12/03
시각 20:40
|
|
|
db x-trackers MSCI Japan DR 6C
|
2821.5 |
2821.5 |
2821.5 |
2852 |
0.00
|
0.00%
|
2021/12/03
시각 20:40
|
|
|
UBS MSCI Japan UCITS hedged A-acc
|
1486.75 |
1486.75 |
1476.84 |
1486.75 |
0.00
|
0.00%
|
2021/10/14
시각 19:35
|
|
|
DB Physical Silver
|
228.6 |
228.6 |
228.6 |
228.6 |
0.00
|
0.00%
|
2021/09/19
시각 21:52
|
|
|
iShares TA-25 Israel
|
6.33 |
6.33 |
6.33 |
6.33 |
0.00
|
0.00%
|
2021/09/19
시각 21:52
|
|
EconomyUnited Kingdom
Currency MarketsUnited Kingdom
IndicesUnited Kingdom
StocksUnited Kingdom
BondsUnited Kingdom
ETFsUnited Kingdom
FundsUnited Kingdom