United Kingdom
UK
| 지시자 |
값 |
이전 |
낮은 |
높은 |
변화 |
% 변경 |
시각 |
차트 |
|
WisdomTree Zinc
|
10.12 |
10.08 |
10.08 |
10.12 |
0.01
|
0.10%
|
2025/11/17
시각 13:46
|
|
|
WisdomTree Wheat
|
18.27 |
18.26 |
18.26 |
18.3 |
0.23
|
1.25%
|
2025/11/17
시각 13:46
|
|
|
WisdomTree Silver
|
42.12 |
42.15 |
41.87 |
42.15 |
0.23
|
0.55%
|
2025/11/17
시각 13:46
|
|
|
iShares FTSE MIB GBP
|
18532 |
18532 |
18532 |
18586 |
68.00
|
0.37%
|
2025/11/17
시각 13:46
|
|
|
iShares Bric 50 UCITS
|
2041 |
2049.5 |
2041 |
2050.5 |
31.80
|
1.56%
|
2025/11/17
시각 13:46
|
|
|
iShares Bric 50 UCITS
|
26.96 |
26.96 |
26.96 |
26.96 |
0.32
|
1.19%
|
2025/11/17
시각 13:46
|
|
|
Source FTSE 250 UCITS
|
18890 |
18916 |
18890 |
18952 |
65.00
|
0.34%
|
2025/11/17
시각 13:46
|
|
|
Invesco NASDAQ Biotech
|
57.53 |
57.52 |
57.52 |
57.6 |
0.35
|
0.61%
|
2025/11/17
시각 13:46
|
|
|
iShares MSCI USA UCITS
|
53010 |
53080 |
53010 |
53090 |
50.00
|
0.09%
|
2025/11/17
시각 13:46
|
|
|
Lyxor US TIPS DR D-USD
|
117.97 |
118.37 |
117.97 |
118.37 |
0.09
|
0.08%
|
2025/11/17
시각 13:46
|
|
|
iShares Nikkei 225 UCITS
|
25105 |
25120 |
25105 |
25135.2 |
190.00
|
0.76%
|
2025/11/17
시각 13:46
|
|
|
HSBC MSCI Indonesia UCITS
|
4806 |
4846 |
4806 |
4846 |
16.00
|
0.33%
|
2025/11/17
시각 13:46
|
|
|
ROBO-STOX Global Robotics
|
23.23 |
23.23 |
23.23 |
23.23 |
0.12
|
0.52%
|
2025/11/17
시각 13:46
|
|
|
iShares Agribusiness UCITS
|
49.88 |
49.93 |
49.88 |
49.93 |
0.02
|
0.04%
|
2025/11/17
시각 13:46
|
|
|
Lyxor DAX (DR) UCITS - Acc
|
19202 |
19208 |
19202 |
19257.3 |
69.00
|
0.36%
|
2025/11/17
시각 13:46
|
|
|
WisdomTree Precious Metals
|
44.4 |
44.4 |
44.29 |
44.4 |
0.11
|
0.25%
|
2025/11/17
시각 13:46
|
|
|
Xtrackers DAX UCITS ETF 1C
|
19656 |
19738 |
19656 |
19756 |
96.00
|
0.49%
|
2025/11/17
시각 13:46
|
|
|
Amundi ETF MSCI China UCITS
|
351.2 |
351.2 |
351.2 |
351.2 |
1.63
|
0.46%
|
2025/11/17
시각 13:46
|
|
|
iShares MSCI Canada ETF USD
|
19833 |
19873 |
19833 |
19873 |
58.00
|
0.29%
|
2025/11/17
시각 13:46
|
|
|
L&G DAX Daily 2x Long UCITS
|
661.1 |
663 |
661.1 |
666.11 |
3.65
|
0.55%
|
2025/11/17
시각 13:46
|
|
|
Source Physical Palladium P
|
133.21 |
135 |
133.21 |
135 |
1.74
|
1.31%
|
2025/11/17
시각 13:46
|
|
|
db x-trackers JPX-Nikkei 400
|
3336.12 |
3336.12 |
3336.12 |
3336.12 |
29.88
|
0.90%
|
2025/11/17
시각 13:46
|
|
|
db x-trackers Russell Midcap
|
58.87 |
58.87 |
58.7 |
58.87 |
0.17
|
0.29%
|
2025/11/17
시각 13:46
|
|
|
iShares Edge S&P 500 Min Vol
|
8130 |
8129 |
8129 |
8144 |
12.00
|
0.15%
|
2025/11/17
시각 13:46
|
|
|
iShares EURO STOXX Mid UCITS
|
6891 |
6891 |
6891 |
6920 |
25.00
|
0.36%
|
2025/11/17
시각 13:46
|
|
|
iShares MSCI Australia UCITS
|
54.75 |
54.75 |
54.75 |
54.75 |
0.14
|
0.26%
|
2025/11/17
시각 13:46
|
|
|
iShares MSCI Japan UCITS Acc
|
246.86 |
246.9 |
246.86 |
247.52 |
2.28
|
0.92%
|
2025/11/17
시각 13:46
|
|
|
iShares MSCI USA Dividend IQ
|
4306.3 |
4311 |
4306.3 |
4312 |
19.20
|
0.45%
|
2025/11/17
시각 13:46
|
|
|
SPDR MSCI World Energy UCITS
|
56.7 |
57.03 |
56.7 |
57.03 |
0.08
|
0.14%
|
2025/11/17
시각 13:46
|
|
|
WisdomTree Broad Commodities
|
12.61 |
12.57 |
12.57 |
12.61 |
0.05
|
0.40%
|
2025/11/17
시각 13:46
|
|
|
Ind. S&P US Sel Sector Source
|
838.7 |
838.7 |
838.7 |
840.5 |
1.40
|
0.17%
|
2025/11/17
시각 13:46
|
|
|
WisdomTree Physical Palladium
|
127 |
129.55 |
127 |
129.7 |
2.29
|
1.80%
|
2025/11/17
시각 13:46
|
|
|
WisdomTree Short JPY Long GBP
|
7311 |
7311 |
7311 |
7311 |
12.00
|
0.16%
|
2025/11/17
시각 13:46
|
|
|
Xtrackers MSCI Japan UCITS 1C
|
7600 |
7605 |
7600 |
7612.7 |
73.50
|
0.97%
|
2025/11/17
시각 13:46
|
|
|
Fidelity US Quality Income Acc
|
1107 |
1108.5 |
1107 |
1110 |
0.25
|
0.02%
|
2025/11/17
시각 13:46
|
|
|
iShares Edge MSCI World MF GBp
|
13.8 |
13.9 |
13.8 |
13.9 |
0.04
|
0.29%
|
2025/11/17
시각 13:46
|
|
|
iShares MSCI Europe Quality DE
|
956 |
956 |
956 |
960.9 |
4.70
|
0.49%
|
2025/11/17
시각 13:46
|
|
|
iShares MSCI Mexico Capped USD
|
14340 |
14340 |
14340 |
14400.7 |
69.00
|
0.48%
|
2025/11/17
시각 13:46
|
|
|
iShares MSCI Mexico Capped USD
|
189.38 |
189.38 |
187.18 |
189.38 |
0.12
|
0.06%
|
2025/11/17
시각 13:46
|
|
|
db x-trackers FTSE 250 UCITS DR
|
2049.4 |
2059.5 |
2049.4 |
2059.5 |
7.10
|
0.35%
|
2025/11/17
시각 13:46
|
|
|
iShares US Aggregate Bond UCITS
|
71.59 |
71.59 |
71.58 |
71.59 |
0.01
|
0.01%
|
2025/11/17
시각 13:46
|
|
|
Vanguard USD EM Government Bond
|
44.35 |
44.58 |
44.35 |
44.58 |
0.12
|
0.27%
|
2025/11/17
시각 13:46
|
|
|
Xtrackers MSCI China A UCITS 1C
|
2906 |
2906 |
2906 |
2919 |
13.00
|
0.45%
|
2025/11/17
시각 13:46
|
|
|
Xtrackers Russell 2000 UCITS 1C
|
26810 |
26802 |
26802 |
26874.1 |
29.00
|
0.11%
|
2025/11/17
시각 13:46
|
|
|
db x-trackers MSCI EMU UCITS USD
|
90.47 |
90.47 |
90.47 |
90.47 |
0.33
|
0.36%
|
2025/11/17
시각 13:46
|
|
|
Health Care S&P US Sector Source
|
744.7 |
745.6 |
744.7 |
746.6 |
2.60
|
0.35%
|
2025/11/17
시각 13:46
|
|
|
iShares MSCI USA Small Cap UCITS
|
43041.8 |
43165 |
43041.8 |
43165 |
93.20
|
0.22%
|
2025/11/17
시각 13:46
|
|
|
iShares MSCI USA Small Cap UCITS
|
568.4 |
567.3 |
567.3 |
568.4 |
0.30
|
0.05%
|
2025/11/17
시각 13:46
|
|
|
Lyxor MSCI China UCITS ETF - Acc
|
23.86 |
23.79 |
23.79 |
23.86 |
0.28
|
1.17%
|
2025/11/17
시각 13:46
|
|
|
iShares Fallen Angels HY Corp Bnd
|
423.5 |
422.29 |
422.29 |
423.5 |
0.50
|
0.12%
|
2025/11/17
시각 13:46
|
|
|
iShares USD Ultrashort Bond UCITS
|
77.06 |
77.06 |
77.06 |
77.06 |
0.08
|
0.10%
|
2025/11/17
시각 13:46
|
|
|
SPDR S&P 500 Low Volatility UCITS
|
61.77 |
61.77 |
61.77 |
61.77 |
0.03
|
0.05%
|
2025/11/17
시각 13:46
|
|
|
Vanguard USD Corporate Bond UCITS
|
36.51 |
36.62 |
36.51 |
36.62 |
0.05
|
0.14%
|
2025/11/17
시각 13:46
|
|
|
WisdomTree DAX 3x Daily Leveraged
|
488.8 |
494.4 |
488.8 |
496.2 |
4.30
|
0.88%
|
2025/11/17
시각 13:46
|
|
|
Xtrackers MSCI Korea UCITS ETF 1C
|
8804.7 |
8804.7 |
8804.7 |
8804.7 |
46.80
|
0.53%
|
2025/11/17
시각 13:46
|
|
|
Fidelity Global Quality Income Inc
|
10.26 |
10.26 |
10.26 |
10.28 |
0.00
|
0.00%
|
2025/11/17
시각 13:46
|
|
|
iShares MSCI EM Minimum Volatility
|
2927 |
2934 |
2927 |
2934 |
21.00
|
0.72%
|
2025/11/17
시각 13:46
|
|
|
Lyxor MSCI All Country World C-USD
|
430.25 |
430.25 |
430.25 |
430.25 |
0.53
|
0.12%
|
2025/11/17
시각 13:46
|
|
|
PowerShares FTSE RAFI UK 100 UCITS
|
1502.38 |
1505.2 |
1502.38 |
1505.2 |
0.18
|
0.01%
|
2025/11/17
시각 13:46
|
|
|
Invesco MSCI Emerging Markets UCITS
|
67.98 |
68.14 |
67.98 |
68.14 |
0.56
|
0.82%
|
2025/11/17
시각 13:46
|
|
|
iShares MSCI Japan EUR Hedged UCITS
|
115.7 |
115.8 |
115.7 |
116.13 |
0.97
|
0.84%
|
2025/11/17
시각 13:46
|
|
|
iShares MSCI Japan GBP Hedged UCITS
|
147.23 |
147.23 |
147.15 |
147.23 |
0.70
|
0.48%
|
2025/11/17
시각 13:46
|
|
|
Lyxor Australia (S&P/ASX 200) D-EUR
|
58.82 |
58.87 |
58.82 |
58.87 |
0.00
|
0.00%
|
2025/11/17
시각 13:46
|
|
|
Lyxor UCITS Euro Stoxx 50 Dailly GB
|
25035 |
25035 |
25035 |
25070 |
7.50
|
0.03%
|
2025/11/17
시각 13:46
|
|
|
Lyxor UCITS Euro Stoxx 50 Dailly US
|
308 |
309.13 |
308 |
309.13 |
1.15
|
0.37%
|
2025/11/17
시각 13:46
|
|
|
PIMCO Short-Term High Yield Corp UK
|
165.77 |
165.77 |
165.77 |
165.92 |
0.15
|
0.09%
|
2025/11/17
시각 13:46
|
|
|
WisdomTree Gilts 10Y 3x Daily Short
|
6784 |
6834 |
6784 |
6834 |
24.50
|
0.36%
|
2025/11/17
시각 13:46
|
|
|
WisdomTree Physical Precious Metals
|
247.6 |
247.4 |
246.6 |
248.6 |
1.50
|
0.61%
|
2025/11/17
시각 13:46
|
|
|
BetaBuilders US Equity UCITS USD Acc
|
64.28 |
64.28 |
64.23 |
64.28 |
0.20
|
0.31%
|
2025/11/17
시각 13:46
|
|
|
GraniteShares 3x Long Barclays Daily
|
26000 |
26000 |
25600 |
26000 |
200.00
|
0.77%
|
2025/11/17
시각 13:46
|
|
|
iShares EURO STOXX Banks 30-15 UCITS
|
23.485 |
23.48 |
23.48 |
23.685 |
0.05
|
0.22%
|
2025/11/17
시각 13:46
|
|
|
iShares MSCI World Size Factor UCITS
|
53.46 |
53.56 |
53.46 |
53.9 |
0.10
|
0.19%
|
2025/11/17
시각 13:46
|
|
|
WisdomTree Copper 2x Daily Leveraged
|
9.21 |
9.21 |
9.21 |
9.23 |
0.11
|
1.19%
|
2025/11/17
시각 13:46
|
|
|
WisdomTree Nickel 2x Daily Leveraged
|
12.82 |
12.85 |
12.82 |
12.88 |
0.16
|
1.25%
|
2025/11/17
시각 13:46
|
|
|
GraniteShares 3x Short Barclays Daily
|
1193.5 |
1227.5 |
1193.5 |
1227.5 |
24.25
|
2.07%
|
2025/11/17
시각 13:46
|
|
|
iShares MSCI Europe SRI UCITS ETF EUR
|
6063 |
6069.6 |
6063 |
6096 |
35.50
|
0.59%
|
2025/11/17
시각 13:46
|
|
|
Leverage Shares 3x Netflix Securities
|
184 |
186.5 |
184 |
186.5 |
1.00
|
0.55%
|
2025/11/17
시각 13:46
|
|
|
WisdomTree Natural Gas 1x Daily Short
|
436.8 |
437 |
436.8 |
437 |
2.80
|
0.64%
|
2025/11/17
시각 13:46
|
|
|
db x-trackers FTSE 100 UCITS DR Income
|
950.3 |
950.3 |
949.1 |
950.68 |
0.30
|
0.03%
|
2025/11/17
시각 13:46
|
|
|
Granite 3X Short Astrazeneca Daily ETP
|
724 |
724 |
724 |
724 |
3.37
|
0.47%
|
2025/11/17
시각 13:46
|
|
|
iShares MSCI Japan SRI Acc Share Class
|
8.34 |
8.35 |
8.34 |
8.35 |
0.03
|
0.36%
|
2025/11/17
시각 13:46
|
|
|
SPDR MSCI World Consumer Staples UCITS
|
50.37 |
50.64 |
50.37 |
50.76 |
0.01
|
0.02%
|
2025/11/17
시각 13:46
|
|
|
db x-trackers MSCI Malaysia UCITS DR 1C
|
13.22 |
13.4 |
13.22 |
13.4 |
0.09
|
0.68%
|
2025/11/17
시각 13:46
|
|
|
db x-trackers MSCI Malaysia UCITS DR 1C
|
1000.5 |
1004.5 |
1000.5 |
1004.5 |
11.00
|
1.10%
|
2025/11/17
시각 13:46
|
|
|
GraniteShares 3x Long BAE Systems Daily
|
8300 |
8300 |
8300 |
8300 |
325.00
|
4.08%
|
2025/11/17
시각 13:46
|
|
|
Harbor Health Care UCITS - Accumulating
|
609.8 |
609.8 |
609.8 |
609.8 |
5.30
|
0.87%
|
2025/11/17
시각 13:46
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS Acc
|
9417.8 |
9413 |
9408 |
9417.8 |
0.20
|
0.00%
|
2025/11/17
시각 13:46
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS Acc
|
123.98 |
123.95 |
123.95 |
123.98 |
0.01
|
0.01%
|
2025/11/17
시각 13:46
|
|
|
GraniteShares 3x Short BAE Systems Daily
|
137.4 |
137.4 |
137.4 |
137.4 |
2.15
|
1.56%
|
2025/11/17
시각 13:46
|
|
|
GraniteShares 3x Short Rolls-Royce Daily
|
760 |
768.25 |
760 |
768.25 |
5.50
|
0.73%
|
2025/11/17
시각 13:46
|
|
|
SSgA SPDR MSCI Emerging Markets Small Cap
|
139.16 |
139.94 |
139.16 |
139.94 |
0.69
|
0.50%
|
2025/11/17
시각 13:46
|
|
|
VanEck J.P. Morgan EM Local Currency Bond
|
67.43 |
67.47 |
67.25 |
67.47 |
0.20
|
0.30%
|
2025/11/17
시각 13:46
|
|
|
WisdomTree Europe SmallCap Dividend UCITS
|
1712 |
1718.4 |
1712 |
1718.4 |
0.70
|
0.04%
|
2025/11/17
시각 13:46
|
|
|
db x-trackers STOXX Europe 600 UCITS DR 1C
|
12874 |
12876.3 |
12874 |
12906 |
53.00
|
0.41%
|
2025/11/17
시각 13:46
|
|
|
iShares Euro Government Bond 15-30Yr UCITS
|
147.21 |
147.19 |
146.92 |
147.21 |
0.18
|
0.12%
|
2025/11/17
시각 13:46
|
|
|
iShares $ Treasury Bond 3-7yr UCITS ETF USD
|
10818.6 |
10814 |
10813 |
10818.6 |
10.90
|
0.10%
|
2025/11/17
시각 13:46
|
|
|
Lyxor UCITS MSCI World Health Care TR C-USD
|
552.5 |
551.7 |
551.7 |
552.5 |
0.70
|
0.13%
|
2025/11/17
시각 13:46
|
|
|
Source Utilities S&P US Select Sector UCITS
|
637.2 |
637.5 |
636.6 |
637.5 |
1.50
|
0.24%
|
2025/11/17
시각 13:46
|
|
|
Xtrackers MSCI USA Health Care UCITS ETF 1D
|
61.71 |
61.71 |
61.71 |
61.99 |
0.28
|
0.45%
|
2025/11/17
시각 13:46
|
|
|
iShares EURO Total Market Growth Large UCITS
|
5682 |
5711 |
5682 |
5711 |
26.00
|
0.46%
|
2025/11/17
시각 13:46
|
|
|
Source Energy S&P US Select Sector UCITS USD
|
632.9 |
632.9 |
632.9 |
634.8 |
0.10
|
0.02%
|
2025/11/17
시각 13:46
|
|
|
SPDR S&P Pan Asia Dividend Aristocrats UCITS
|
54.87 |
54.97 |
54.87 |
54.97 |
0.23
|
0.42%
|
2025/11/17
시각 13:46
|
|
|
SSga SPDR Dow Jones Global Real Estate UCITS
|
34.96 |
35.11 |
34.96 |
35.11 |
0.05
|
0.14%
|
2025/11/17
시각 13:46
|
|
|
WisdomTree Europe Equity UCITS ETF - EUR Acc
|
29.07 |
29.09 |
29.07 |
29.15 |
0.19
|
0.65%
|
2025/11/17
시각 13:46
|
|
|
GraniteShares 3x Long Royal Dutch Shell Daily
|
3137 |
3106 |
2936 |
3137 |
4.00
|
0.13%
|
2025/11/17
시각 13:46
|
|
|
Source STOXX Europe 600 Optimised Banks UCITS
|
186.22 |
187.44 |
186.22 |
187.44 |
0.83
|
0.45%
|
2025/11/17
시각 13:46
|
|
|
WisdomTree Brent Crude Oil 3x Daily Leveraged
|
19 |
18.69 |
18.69 |
19 |
0.16
|
0.84%
|
2025/11/17
시각 13:46
|
|
|
WisdomTree EURO STOXX 50® 3x Daily Leveraged
|
559.5 |
560.9 |
559.5 |
568.4 |
7.85
|
1.40%
|
2025/11/17
시각 13:46
|
|
|
GraniteShares 3x Short Royal Dutch Shell Daily
|
1015.5 |
1015.5 |
1015.5 |
1015.5 |
10.50
|
1.04%
|
2025/11/17
시각 13:46
|
|
|
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR
|
13308.8 |
13287.1 |
13287.1 |
13308.8 |
49.80
|
0.38%
|
2025/11/17
시각 13:46
|
|
|
WisdomTree US Treasuries 10Y 3x Daily Leveraged
|
5979 |
5963 |
5963 |
5979 |
27.00
|
0.45%
|
2025/11/17
시각 13:46
|
|
|
GraniteShares 3x Long Lloyds Banking Group Daily
|
16940 |
17000 |
16940 |
17440 |
310.00
|
1.83%
|
2025/11/17
시각 13:46
|
|
|
GraniteShares 3x Short Lloyds Banking Group Daily
|
147 |
153.7 |
145.3 |
153.7 |
1.70
|
1.17%
|
2025/11/17
시각 13:46
|
|
|
iShares J.P. Morgan $ Emerging Markets Bond UCITS
|
7050 |
7064 |
7023 |
7064 |
12.50
|
0.18%
|
2025/11/17
시각 13:46
|
|
|
WisdomTree US Quality Dividend Growth UCITS ETF -
|
53.04 |
53.04 |
53.04 |
53.21 |
0.27
|
0.51%
|
2025/11/17
시각 13:46
|
|
|
Amundi EUR High Yield Corporate Bond ESG UCITS Dis
|
110.45 |
110.45 |
110.34 |
110.45 |
0.11
|
0.10%
|
2025/11/17
시각 13:46
|
|
|
First Trust Indxx Innovative Transaction & Process
|
3578.5 |
3545 |
3545 |
3589.36 |
11.00
|
0.31%
|
2025/11/17
시각 13:46
|
|
|
First Trust Indxx Innovative Transaction & Process
|
47.2 |
47.2 |
47.2 |
47.2 |
0.01
|
0.02%
|
2025/11/17
시각 13:46
|
|
|
Invesco Consumer Discretionary S&P US Select Secto
|
822 |
823.7 |
822 |
823.9 |
1.60
|
0.19%
|
2025/11/17
시각 13:46
|
|
|
Invesco FTSE Emerging Markets High Dividend Low Vo
|
2103 |
2104.5 |
2103 |
2106.5 |
7.00
|
0.33%
|
2025/11/17
시각 13:46
|
|
|
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge
|
3435.2 |
3435.2 |
3432.1 |
3435.2 |
1.70
|
0.05%
|
2025/11/17
시각 13:46
|
|
|
iShares J.P. Morgan $ EM Bond EUR Hedged UCITS (Di
|
69.23 |
69.23 |
69.23 |
69.55 |
0.03
|
0.04%
|
2025/11/17
시각 13:46
|
|
|
iShares Oil & Gas Exploration & Production UCITS E
|
27.25 |
27.23 |
27.22 |
27.3 |
0.16
|
0.59%
|
2025/11/17
시각 13:46
|
|
|
Ossiam Shiller Barclays Cape US Sector Value Tr 1C
|
1579.6 |
1581 |
1579.6 |
1581 |
24.40
|
1.57%
|
2025/11/17
시각 13:46
|
|
|
VanEck Vectors Emerging Markets High Yield Bond UC
|
133.98 |
134 |
133.96 |
134 |
0.63
|
0.47%
|
2025/11/17
시각 13:46
|
|
|
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc
|
54.84 |
54.84 |
54.84 |
55.2 |
0.26
|
0.47%
|
2025/11/17
시각 13:46
|
|
|
Xtrackers MSCI Europe Consumer Staples EGS Screene
|
11974 |
12046 |
11974 |
12046 |
104.00
|
0.87%
|
2025/11/17
시각 13:46
|
|
|
Xtrackers MSCI Europe Financials ESG Screened UCIT
|
6395.4 |
6426.8 |
6395.4 |
6426.8 |
33.60
|
0.53%
|
2025/11/17
시각 13:46
|
|
|
Xtrackers MSCI Europe Industrial ESG Screened UCIT
|
16462 |
16462 |
16462 |
16462 |
70.00
|
0.43%
|
2025/11/17
시각 13:46
|
|
|
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis
|
8989 |
8971 |
8971 |
8994 |
7.00
|
0.08%
|
2025/11/17
시각 13:46
|
|
|
iShares AEX
|
8351 |
8373 |
8351 |
8400 |
57.00
|
0.68%
|
2025/11/17
시각 13:46
|
|
|
WisdomTree Corn
|
18.935 |
18.99 |
18.935 |
18.99 |
0.51
|
2.71%
|
2025/11/17
시각 13:46
|
|
|
DB Physical Gold
|
391.87 |
391.03 |
390.67 |
392.02 |
1.54
|
0.39%
|
2025/11/17
시각 13:46
|
|
|
WisdomTree Coffee
|
75.2 |
73.45 |
73.31 |
75.2 |
2.29
|
3.14%
|
2025/11/17
시각 13:46
|
|
|
HSBC FTSE 250 UCITS
|
2015.2 |
2028 |
2015.2 |
2028 |
8.60
|
0.43%
|
2025/11/17
시각 13:46
|
|
|
L&G UK Equity UCITS
|
1753.2 |
1751.39 |
1700 |
1755.8 |
2.00
|
0.11%
|
2025/11/17
시각 13:46
|
|
|
UBS MSCI Japan A-dis
|
2651 |
2672 |
2651 |
2672 |
20.50
|
0.77%
|
2025/11/17
시각 13:46
|
|
|
Source FTSE 100 UCITS
|
10502 |
10518 |
10502 |
10518 |
7.00
|
0.07%
|
2025/11/17
시각 13:46
|
|
|
Source MSCI USA UCITS
|
198.05 |
198.2 |
198.05 |
198.2 |
0.39
|
0.20%
|
2025/11/17
시각 13:46
|
|
|
db x-trackers Nifty 50
|
21409 |
21414 |
21355.2 |
21414 |
43.50
|
0.20%
|
2025/11/17
시각 13:46
|
|
|
HSBC MSCI Canada UCITS
|
2327.5 |
2332.5 |
2327.5 |
2332.5 |
8.25
|
0.36%
|
2025/11/17
시각 13:46
|
|
|
HSBC MSCI EUROPE UCITS
|
1729.4 |
1732.47 |
1729.4 |
1734.35 |
5.20
|
0.30%
|
2025/11/17
시각 13:46
|
|
|
iShares Core DAX UCITS
|
197.24 |
197.46 |
197.24 |
198 |
1.67
|
0.85%
|
2025/11/17
시각 13:46
|
|
|
iShares MSCI USA UCITS
|
697.7 |
698.36 |
697.7 |
699.3 |
0.60
|
0.09%
|
2025/11/17
시각 13:46
|
|
|
WisdomTree Agriculture
|
6.14 |
6.15 |
6.14 |
6.17 |
0.08
|
1.30%
|
2025/11/17
시각 13:46
|
|
|
WisdomTree Agriculture
|
466.8 |
466.9 |
466.8 |
466.9 |
6.50
|
1.39%
|
2025/11/17
시각 13:46
|
|
|
WisdomTree Natural Gas
|
7.25 |
7.22 |
7.22 |
7.25 |
0.12
|
1.68%
|
2025/11/17
시각 13:46
|
|
|
iShares $ Corp Bond USD
|
7859.1 |
7883 |
7857 |
7883 |
10.40
|
0.13%
|
2025/11/17
시각 13:46
|
|
|
iShares MSCI Turkey UCITS
|
1356.5 |
1356.5 |
1348 |
1356.5 |
8.75
|
0.65%
|
2025/11/17
시각 13:46
|
|
|
iShares Agribusiness UCITS
|
3781 |
3789 |
3781 |
3789 |
7.50
|
0.20%
|
2025/11/17
시각 13:46
|
|
|
iShares Physical Palladium
|
39.72 |
39.94 |
39.72 |
40.5 |
0.80
|
2.01%
|
2025/11/17
시각 13:46
|
|
|
iShares Physical Palladium
|
3031 |
3020 |
3020 |
3072 |
37.00
|
1.22%
|
2025/11/17
시각 13:46
|
|
|
Lyxor UCITS FTSE 100 C-GBP
|
1732.95 |
1734.69 |
1732.95 |
1735.68 |
2.25
|
0.13%
|
2025/11/17
시각 13:46
|
|
|
Source Physical Platinum P
|
148.35 |
149.59 |
148.05 |
149.59 |
0.74
|
0.50%
|
2025/11/17
시각 13:46
|
|
|
Amundi ETF MSCI Spain UCITS
|
36165 |
36175 |
36165 |
36455 |
265.00
|
0.73%
|
2025/11/17
시각 13:46
|
|
|
Invesco EURO STOXX 50 UCITS
|
12741.2 |
12770 |
12741.2 |
12810 |
84.80
|
0.67%
|
2025/11/17
시각 13:46
|
|
|
iShares EURO STOXX 50 UCITS
|
57.15 |
57.22 |
57.15 |
57.43 |
0.40
|
0.70%
|
2025/11/17
시각 13:46
|
|
|
iShares FTSE MIB UCITS Dist
|
2318.5 |
2316.5 |
2316.5 |
2324.1 |
10.50
|
0.45%
|
2025/11/17
시각 13:46
|
|
|
iShares MSCI Canada ETF USD
|
261.02 |
261.55 |
261.02 |
261.55 |
0.92
|
0.35%
|
2025/11/17
시각 13:46
|
|
|
iShares $ TIPS UCITS ETF USD
|
255.65 |
255.65 |
255.45 |
255.65 |
0.00
|
0.00%
|
2025/11/17
시각 13:46
|
|
|
iShares MSCI Japan UCITS Acc
|
18752 |
18778 |
18752 |
18778 |
176.50
|
0.94%
|
2025/11/17
시각 13:46
|
|
|
iShares MSCI USA Dividend IQ
|
56.76 |
56.85 |
56.76 |
56.87 |
0.07
|
0.12%
|
2025/11/17
시각 13:46
|
|
|
iShares OMX Stockholm Capped
|
746.25 |
747.5 |
746.25 |
747.5 |
1.50
|
0.20%
|
2025/11/17
시각 13:46
|
|
|
WisdomTree Physical Platinum
|
141.67 |
142.51 |
141.67 |
142.53 |
1.12
|
0.79%
|
2025/11/17
시각 13:46
|
|
|
iShares China Large Cap UCITS
|
114.05 |
114.12 |
114.05 |
114.31 |
1.59
|
1.39%
|
2025/11/17
시각 13:46
|
|
|
iShares STOXX Europe 50 UCITS
|
4301 |
4301 |
4301 |
4314.5 |
17.00
|
0.40%
|
2025/11/17
시각 13:46
|
|
|
SPDR MSCI Europe Energy UCITS
|
220.2 |
219.95 |
219.6 |
220.2 |
0.60
|
0.27%
|
2025/11/17
시각 13:46
|
|
|
Xtrackers MSCI China UCITS 1C
|
1584.48 |
1586.05 |
1584.48 |
1588.65 |
24.27
|
1.53%
|
2025/11/17
시각 13:46
|
|
|
HSBC MSCI AC Far East ex Japan
|
69.33 |
69.96 |
69.33 |
69.96 |
0.75
|
1.08%
|
2025/11/17
시각 13:46
|
|
|
Invesco S&P SmallCap 600 UCITS
|
67.97 |
68 |
67.97 |
68.02 |
0.14
|
0.21%
|
2025/11/17
시각 13:46
|
|
|
iShares Edge MSCI World MF GBp
|
1047.75 |
1050.5 |
1047.75 |
1050.5 |
2.25
|
0.21%
|
2025/11/17
시각 13:46
|
|
|
WisdomTree Gold 3x Daily Short
|
2.34 |
2.34 |
2.3 |
2.34 |
0.04
|
1.74%
|
2025/11/17
시각 13:46
|
|
|
WisdomTree Physical Swiss Gold
|
391.06 |
391.66 |
390.09 |
391.66 |
1.46
|
0.37%
|
2025/11/17
시각 13:46
|
|
|
iShares MSCI Europe Mid Cap Acc
|
8.96 |
8.99 |
8.96 |
8.99 |
0.01
|
0.11%
|
2025/11/17
시각 13:46
|
|
|
iShares MSCI Japan Hedged UCITS
|
96.74 |
97.06 |
96.74 |
97.06 |
0.81
|
0.84%
|
2025/11/17
시각 13:46
|
|
|
iShares MSCI South Africa UCITS
|
55.96 |
56.24 |
55.96 |
56.24 |
0.00
|
0.00%
|
2025/11/17
시각 13:46
|
|
|
iShares US Property Yield UCITS
|
2206 |
2204 |
2203.5 |
2206 |
4.00
|
0.18%
|
2025/11/17
시각 13:46
|
|
|
Leverage Shares 3x Alphabet ETC
|
154.69 |
155.07 |
153.47 |
155.07 |
19.46
|
14.39%
|
2025/11/17
시각 13:46
|
|
|
Rize Cybersecurity Data Privacy
|
8.6 |
8.67 |
8.6 |
8.67 |
0.03
|
0.35%
|
2025/11/17
시각 13:46
|
|
|
Source KBW NASDAQ Fintech UCITS
|
57.56 |
57.33 |
57.33 |
57.6 |
0.38
|
0.66%
|
2025/11/17
시각 13:46
|
|
|
HSBC MSCI Pacific ex Japan UCITS
|
1187 |
1189 |
1187 |
1189 |
5.50
|
0.46%
|
2025/11/17
시각 13:46
|
|
|
Leverage Shares 3x Microsoft ETC
|
81.98 |
82.64 |
81.98 |
82.64 |
0.57
|
0.70%
|
2025/11/17
시각 13:46
|
|
|
Xtrackers MSCI USA Swap UCITS 1D
|
123.48 |
123.48 |
123.48 |
123.48 |
0.23
|
0.19%
|
2025/11/17
시각 13:46
|
|
|
db x-trackers Nikkei 225 UCITS DR
|
2559 |
2556.6 |
2556.6 |
2562.45 |
18.00
|
0.70%
|
2025/11/17
시각 13:46
|
|
|
iShares Asia Property Yield UCITS
|
1761 |
1761 |
1761 |
1777 |
7.80
|
0.44%
|
2025/11/17
시각 13:46
|
|
|
Vanguard USD Corporate Bond UCITS
|
48.1 |
48.1 |
48.09 |
48.11 |
0.02
|
0.04%
|
2025/11/17
시각 13:46
|
|
|
Fidelity Global Quality Income Inc
|
778.01 |
780.25 |
778.01 |
780.5 |
1.37
|
0.18%
|
2025/11/17
시각 13:46
|
|
|
iShares Core EURO STOXX 50 ETF EUR
|
19046 |
19056.3 |
19046 |
19129.8 |
104.00
|
0.55%
|
2025/11/17
시각 13:46
|
|
|
SPDR S&P Euro Dividend Aristocrats
|
23.65 |
23.65 |
23.65 |
23.72 |
0.11
|
0.47%
|
2025/11/17
시각 13:46
|
|
|
WisdomTree Corn 2x Daily Leveraged
|
1.109 |
1.109 |
1.109 |
1.109 |
0.06
|
5.32%
|
2025/11/17
시각 13:46
|
|
|
WisdomTree FTSE 100 1x Daily Short
|
4068.9 |
4068.9 |
4068.9 |
4068.9 |
3.10
|
0.08%
|
2025/11/17
시각 13:46
|
|
|
WisdomTree FTSE 250 1x Daily Short
|
3530.1 |
3530.1 |
3530.1 |
3530.1 |
15.10
|
0.43%
|
2025/11/17
시각 13:46
|
|
|
WisdomTree Gold 2x Daily Leveraged
|
191.83 |
191.83 |
191.75 |
192.68 |
1.93
|
1.01%
|
2025/11/17
시각 13:46
|
|
|
WisdomTree Gold 3x Daily Leveraged
|
175.38 |
173.84 |
173.84 |
175.94 |
2.23
|
1.27%
|
2025/11/17
시각 13:46
|
|
|
iShares Global Infrastructure UCITS
|
2725 |
2727 |
2721 |
2727 |
5.00
|
0.18%
|
2025/11/17
시각 13:46
|
|
|
iShares Global Infrastructure UCITS
|
35.86 |
35.74 |
35.74 |
35.87 |
0.18
|
0.50%
|
2025/11/17
시각 13:46
|
|
|
iShares Listed Private Equity UCITS
|
34.07 |
34.08 |
34.07 |
34.18 |
0.06
|
0.18%
|
2025/11/17
시각 13:46
|
|
|
WisdomTree Cocoa 2x Daily Leveraged
|
28.97 |
29.8 |
28.97 |
29.8 |
0.43
|
1.48%
|
2025/11/17
시각 13:46
|
|
|
iShares Core MSCI Pac ex-Jpn ETF USD
|
16348 |
16366 |
16346 |
16377 |
92.00
|
0.56%
|
2025/11/17
시각 13:46
|
|
|
iShares Global Government Bond UCITS
|
91.11 |
91.11 |
91.08 |
91.11 |
0.08
|
0.09%
|
2025/11/17
시각 13:46
|
|
|
iShares MSCI World Size Factor UCITS
|
4061 |
4062 |
4061 |
4072 |
22.50
|
0.55%
|
2025/11/17
시각 13:46
|
|
|
iShares S&P 500 Materials Sector Acc
|
9.64 |
9.68 |
9.64 |
9.68 |
0.06
|
0.62%
|
2025/11/17
시각 13:46
|
|
|
db x-trackers MSCI Brazil UCITS DR 1C
|
4456 |
4456 |
4450.2 |
4456 |
11.00
|
0.25%
|
2025/11/17
시각 13:46
|
|
|
HSBC FTSE EPRA/NAREIT Developed UCITS
|
1690.9 |
1692.5 |
1690 |
1692.5 |
0.40
|
0.02%
|
2025/11/17
시각 13:46
|
|
|
iShares Core £ Corp Bond UCITS UCITS
|
122.86 |
122.85 |
122.85 |
122.86 |
0.24
|
0.20%
|
2025/11/17
시각 13:46
|
|
|
iShares Global Water UCITS USD (Dist)
|
5665 |
5670 |
5665 |
5680 |
12.00
|
0.21%
|
2025/11/17
시각 13:46
|
|
|
Leverage Shares 2x Apple Securities A
|
55.68 |
55.87 |
55.68 |
55.87 |
0.78
|
1.40%
|
2025/11/17
시각 13:46
|
|
|
SSgA SPDR MSCI Emerging Markets UCITS
|
83.92 |
84.13 |
83.92 |
84.17 |
0.75
|
0.89%
|
2025/11/17
시각 13:46
|
|
|
VanEck Video Gaming and eSports UCITS
|
71.6 |
71.74 |
71.6 |
72 |
1.09
|
1.52%
|
2025/11/17
시각 13:46
|
|
|
VanEck Video Gaming and eSports UCITS
|
54.41 |
54.44 |
54.41 |
54.93 |
0.79
|
1.45%
|
2025/11/17
시각 13:46
|
|
|
WisdomTree S&P 500 3x Daily Leveraged
|
142.5 |
143.21 |
142.5 |
143.23 |
0.48
|
0.34%
|
2025/11/17
시각 13:46
|
|
|
Xtrackers ESG MSCI World UCITS ETF 1C
|
50.76 |
50.76 |
50.76 |
50.86 |
0.16
|
0.32%
|
2025/11/17
시각 13:46
|
|
|
Invesco FTSE RAFI All World 3000 UCITS
|
2595 |
2604.95 |
2595 |
2604.95 |
5.00
|
0.19%
|
2025/11/17
시각 13:46
|
|
|
iShares S&P 500 Industrials Sector Acc
|
973.25 |
973.25 |
972.47 |
973.4 |
2.50
|
0.26%
|
2025/11/17
시각 13:46
|
|
|
Invesco Technology S&P US Select Sector
|
65950 |
66290 |
65950 |
66290 |
170.00
|
0.26%
|
2025/11/17
시각 13:46
|
|
|
Invesco Technology S&P US Select Sector
|
869.1 |
872.5 |
869.1 |
872.8 |
1.30
|
0.15%
|
2025/11/17
시각 13:46
|
|
|
Invesco US Treasury Bond 1-3 Year UCITS
|
2962.2 |
2963.66 |
2960.25 |
2963.66 |
2.80
|
0.09%
|
2025/11/17
시각 13:46
|
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
72.12 |
72.12 |
72.12 |
72.12 |
0.89
|
1.23%
|
2025/11/17
시각 13:46
|
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
5481 |
5488 |
5481 |
5490.7 |
67.50
|
1.23%
|
2025/11/17
시각 13:46
|
|
|
iShares MSCI Japan Small Cap UCITS Dist
|
3885 |
3895 |
3885 |
3897 |
24.00
|
0.62%
|
2025/11/17
시각 13:46
|
|
|
L&G FTSE 100 Leveraged (Daily 2x) UCITS
|
53590 |
53650 |
53590 |
53710 |
60.00
|
0.11%
|
2025/11/17
시각 13:46
|
|
|
WisdomTree Palladium 2x Daily Leveraged
|
14.06 |
13.95 |
13.95 |
14.48 |
0.54
|
3.84%
|
2025/11/17
시각 13:46
|
|
|
db x-trackers MSCI World Info Tech DR 1C
|
118.35 |
118.79 |
118.35 |
118.97 |
0.16
|
0.14%
|
2025/11/17
시각 13:46
|
|
|
iShares MSCI World Momentum Factor UCITS
|
95.06 |
94.95 |
94.95 |
95.16 |
0.07
|
0.07%
|
2025/11/17
시각 13:46
|
|
|
Leverage Shares 2x Micron Technology ETC
|
116.5 |
115.5 |
115.5 |
118 |
1.00
|
0.86%
|
2025/11/17
시각 13:46
|
|
|
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR
|
105.78 |
105.62 |
105.62 |
105.78 |
0.07
|
0.07%
|
2025/11/17
시각 13:46
|
|
|
SPDR Bloomberg U.S. Aggregate Bond UCITS
|
96.35 |
96.23 |
96.23 |
96.35 |
0.14
|
0.15%
|
2025/11/17
시각 13:46
|
|
|
Xtrackers MSCI Europe Small Cap UCITS 1C
|
5730 |
5734 |
5730 |
5752 |
20.00
|
0.35%
|
2025/11/17
시각 13:46
|
|
|
WisdomTree Natural Gas 3x Daily Leveraged
|
539 |
536.2 |
536.2 |
539 |
15.90
|
3.04%
|
2025/11/17
시각 13:46
|
|
|
PIMCO Sterling Short Maturity Source UCITS
|
103.7 |
103.7 |
103.7 |
103.7 |
0.03
|
0.03%
|
2025/11/17
시각 13:46
|
|
|
Vanguard USD Corporate 1-3 year Bond UCITS
|
37.71 |
37.7 |
37.7 |
37.71 |
0.03
|
0.08%
|
2025/11/17
시각 13:46
|
|
|
db x-trackers II Global Sovereign GBP UCITS
|
2421.4 |
2424.5 |
2421.3 |
2424.5 |
0.60
|
0.02%
|
2025/11/17
시각 13:46
|
|
|
PIMCO US Dollar Short Maturity Source UCITS
|
100.45 |
100.45 |
100.45 |
100.59 |
0.05
|
0.05%
|
2025/11/17
시각 13:46
|
|
|
iShares € Corp Bond 1-5yr UCITS EUR (Dist)
|
108.33 |
108.4 |
108.28 |
108.4 |
0.04
|
0.04%
|
2025/11/17
시각 13:46
|
|
|
Source Consumer Staples S&P US Select Sector
|
684.2 |
684.2 |
684.2 |
685.4 |
2.45
|
0.36%
|
2025/11/17
시각 13:46
|
|
|
Invesco Financials S&P US Select Sector UCITS
|
409.65 |
409.65 |
409.65 |
410.25 |
1.20
|
0.29%
|
2025/11/17
시각 13:46
|
|
|
iShares DJ Glbl Leaders Scrnd UCITS USD (Acc)
|
87.67 |
87.87 |
87.67 |
87.87 |
0.16
|
0.18%
|
2025/11/17
시각 13:46
|
|
|
iShares DJ Glbl Leaders Scrnd UCITS USD (Acc)
|
6655.4 |
6665.1 |
6648.3 |
6669.5 |
18.60
|
0.28%
|
2025/11/17
시각 13:46
|
|
|
iShares MSCI Emerging Markets Small Cap UCITS
|
102.7 |
102.7 |
102.7 |
102.91 |
0.53
|
0.52%
|
2025/11/17
시각 13:46
|
|
|
WisdomTree EURO STOXX 50® 3x Daily Leveraged
|
49280 |
50250 |
49280 |
50250 |
795.00
|
1.61%
|
2025/11/17
시각 13:46
|
|
|
WisdomTree Europe Equity Income UCITS ETF Acc
|
2032 |
2037.5 |
2032 |
2037.5 |
2.50
|
0.12%
|
2025/11/17
시각 13:46
|
|
|
WisdomTree Japan Equity UCITS ETF - USD Hedged
|
43.36 |
43.26 |
43.26 |
43.38 |
0.23
|
0.53%
|
2025/11/17
시각 13:46
|
|
|
WisdomTree Battery Solutions UCITS ETF - USD Acc
|
3638.5 |
3631.5 |
3619.5 |
3645 |
18.25
|
0.50%
|
2025/11/17
시각 13:46
|
|
|
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C
|
290.38 |
290.55 |
290.38 |
291.3 |
0.73
|
0.25%
|
2025/11/17
시각 13:46
|
|
|
iShares Edge MSCI Europe Minimum Volatility UCITS
|
67.7 |
67.77 |
67.7 |
68 |
0.13
|
0.19%
|
2025/11/17
시각 13:46
|
|
|
iShares Global Timber & Forestry UCITS USD (Dist)
|
1773 |
1780.5 |
1773 |
1780.5 |
10.25
|
0.58%
|
2025/11/17
시각 13:46
|
|
|
iShares MSCI AC Far East ex-Japan Small Cap UCITS
|
2954 |
2954 |
2942 |
2954 |
24.00
|
0.81%
|
2025/11/17
시각 13:46
|
|
|
iShares STOXX Europe 600 Construction & Materials
|
84.89 |
85.12 |
84.89 |
85.12 |
0.06
|
0.07%
|
2025/11/17
시각 13:46
|
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
73.83 |
73.74 |
73.74 |
73.84 |
0.13
|
0.18%
|
2025/11/17
시각 13:46
|
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
95.21 |
94.73 |
94.73 |
95.21 |
0.08
|
0.08%
|
2025/11/17
시각 13:46
|
|
|
VanEck Morningstar US Sustainable Wide Moat UCITS
|
61.95 |
61.93 |
61.93 |
62.05 |
0.09
|
0.15%
|
2025/11/17
시각 13:46
|
|
|
db x-trackers MSCI World Consumer Discretionary 1C
|
68.25 |
69.26 |
68.25 |
69.26 |
0.38
|
0.56%
|
2025/11/17
시각 13:46
|
|
|
HAN-GINS Innovative Technologies UCITS ETF - Accum
|
1322.65 |
1329.6 |
1322.65 |
1329.6 |
12.75
|
0.96%
|
2025/11/17
시각 13:46
|
|
|
Invesco FTSE Emerging Markets High Dividend Low Vo
|
27.68 |
27.71 |
27.66 |
27.73 |
0.21
|
0.76%
|
2025/11/17
시각 13:46
|
|
|
iShares $ Corp Bond Interest Rate Hedged UCITS USD
|
7.07 |
7.08 |
7.06 |
7.08 |
0.01
|
0.14%
|
2025/11/17
시각 13:46
|
|
|
iShares Global Inflation Linked Government Bond UC
|
163.23 |
163.23 |
163.2 |
163.33 |
0.47
|
0.29%
|
2025/11/17
시각 13:46
|
|
|
WisdomTree Emerging Markets SmallCap Dividend UCIT
|
1663.2 |
1676.6 |
1653.61 |
1676.6 |
20.00
|
1.20%
|
2025/11/17
시각 13:46
|
|
|
Xtrackers MSCI Europe Utilities ESG Screened UCITS
|
15820 |
15876 |
15814 |
15876 |
16.00
|
0.10%
|
2025/11/17
시각 13:46
|
|
|
Xtrackers MSCI USA Information Technology UCITS ET
|
10789.88 |
10824 |
10789.88 |
10842 |
8.12
|
0.08%
|
2025/11/17
시각 13:46
|
|
|
WisdomTree Cotton
|
2.194 |
2.194 |
2.194 |
2.197 |
0.03
|
1.28%
|
2025/11/17
시각 13:46
|
|
|
SPDR S&P 500 UCITS
|
513.57 |
514.18 |
513.57 |
514.59 |
0.30
|
0.06%
|
2025/11/17
시각 13:46
|
|
|
SPDR S&P 500 UCITS
|
676.27 |
677.2 |
676.27 |
677.62 |
0.89
|
0.13%
|
2025/11/17
시각 13:46
|
|
|
HSBC FTSE 100 UCITS
|
9659 |
9654 |
9654 |
9673 |
10.00
|
0.10%
|
2025/11/17
시각 13:46
|
|
|
Source S&P 500 UCITS
|
1346.81 |
1348.48 |
1346.81 |
1349.5 |
2.05
|
0.15%
|
2025/11/17
시각 13:46
|
|
|
Source S&P 500 UCITS
|
102370 |
102460 |
102369 |
102520 |
160.00
|
0.16%
|
2025/11/17
시각 13:46
|
|
|
HSBC MSCI Japan UCITS
|
3700 |
3703 |
3700 |
3706 |
33.00
|
0.89%
|
2025/11/17
시각 13:46
|
|
|
HSBC MSCI Korea UCITS
|
5769 |
5803 |
5769 |
5804.9 |
29.00
|
0.50%
|
2025/11/17
시각 13:46
|
|
|
HSBC MSCI World UCITS
|
3317.25 |
3322.75 |
3317.25 |
3325 |
4.00
|
0.12%
|
2025/11/17
시각 13:46
|
|
|
iShares MDAX UCITS DE
|
239.81 |
239.81 |
239.81 |
240.1 |
2.18
|
0.92%
|
2025/11/17
시각 13:46
|
|
|
iShares Physical Gold
|
68.39 |
68.26 |
68.23 |
68.4 |
0.09
|
0.13%
|
2025/11/17
시각 13:46
|
|
|
Source Physical Silver
|
48.74 |
48.59 |
48.51 |
48.82 |
0.20
|
0.41%
|
2025/11/17
시각 13:46
|
|
|
iShares $ Corp Bond USD
|
103.51 |
103.61 |
103.51 |
103.61 |
0.08
|
0.08%
|
2025/11/17
시각 13:46
|
|
|
iShares MSCI ACWI UCITS
|
8101.5 |
8111 |
8101.5 |
8120 |
15.50
|
0.19%
|
2025/11/17
시각 13:46
|
|
|
HSBC EURO STOXX 50 UCITS
|
5250.6 |
5257 |
5250.6 |
5277.5 |
30.90
|
0.59%
|
2025/11/17
시각 13:46
|
|
|
Invesco MSCI World UCITS
|
137.37 |
137.56 |
137.37 |
137.67 |
0.11
|
0.08%
|
2025/11/17
시각 13:46
|
|
|
iShares MSCI EMU USD Hdg
|
12.77 |
12.84 |
12.77 |
12.84 |
0.06
|
0.47%
|
2025/11/17
시각 13:46
|
|
|
iShares Nasdaq 100 UCITS
|
1443.8 |
1447 |
1443.8 |
1448.4 |
3.60
|
0.25%
|
2025/11/17
시각 13:46
|
|
|
iShares Nasdaq 100 UCITS
|
109670 |
109930 |
109670 |
110050 |
220.00
|
0.20%
|
2025/11/17
시각 13:46
|
|
|
iShares Sust MSCI EM SRI
|
9.28 |
9.28 |
9.28 |
9.3 |
0.11
|
1.19%
|
2025/11/17
시각 13:46
|
|
|
Vanguard USD Treasury Bd
|
16.58 |
16.58 |
16.56 |
16.58 |
0.00
|
0.00%
|
2025/11/17
시각 13:46
|
|
|
WisdomTree Physical Gold
|
379.81 |
379.13 |
379.13 |
380.64 |
1.73
|
0.46%
|
2025/11/17
시각 13:46
|
|
|
WisdomTree Physical Gold
|
28890 |
28820 |
28802 |
28890 |
76.00
|
0.26%
|
2025/11/17
시각 13:46
|
|
|
Franklin FTSE India UCITS
|
45.52 |
45.5 |
45.49 |
45.54 |
0.04
|
0.09%
|
2025/11/17
시각 13:46
|
|
|
iShares MSCI Poland UCITS
|
30.49 |
30.54 |
30.49 |
30.86 |
0.21
|
0.69%
|
2025/11/17
시각 13:46
|
|
|
iShares MSCI Taiwan UCITS
|
8630 |
8634 |
8630 |
8654.2 |
206.00
|
2.39%
|
2025/11/17
시각 13:46
|
|
|
iShares Sust MSCI USA SRI
|
1322.57 |
1323.96 |
1322.57 |
1323.99 |
0.43
|
0.03%
|
2025/11/17
시각 13:46
|
|
|
ROBO-STOX Global Robotics
|
2043.02 |
2051 |
2043.02 |
2051 |
14.48
|
0.71%
|
2025/11/17
시각 13:46
|
|
|
ROBO-STOX Global Robotics
|
26.92 |
27 |
26.92 |
27 |
0.10
|
0.37%
|
2025/11/17
시각 13:46
|
|
|
iShares Core S&P 500 UCITS
|
54988 |
55052 |
54988 |
55097 |
64.00
|
0.12%
|
2025/11/17
시각 13:46
|
|
|
iShares Digitalisation Acc
|
837.5 |
838.25 |
835.25 |
840.09 |
3.00
|
0.36%
|
2025/11/17
시각 13:46
|
|
|
Source Bloomberg Commodity
|
2000 |
1995.5 |
1994.64 |
2000 |
6.50
|
0.33%
|
2025/11/17
시각 13:46
|
|
|
Source Bloomberg Commodity
|
26.33 |
26.27 |
26.22 |
26.33 |
0.10
|
0.38%
|
2025/11/17
시각 13:46
|
|
|
WisdomTree Brent Crude Oil
|
48.54 |
48.33 |
48.26 |
48.54 |
0.13
|
0.27%
|
2025/11/17
시각 13:46
|
|
|
DB Physical Gold GBP Hedged
|
2077.5 |
2083 |
2075.92 |
2083 |
8.50
|
0.41%
|
2025/11/17
시각 13:46
|
|
|
Gold Bullion Securities ETC
|
374.13 |
373.4 |
373.28 |
374.38 |
1.52
|
0.41%
|
2025/11/17
시각 13:46
|
|
|
Lyxor UCITS Iboxx GBP Gilts
|
10327.1 |
10328 |
10306 |
10328 |
23.10
|
0.22%
|
2025/11/17
시각 13:46
|
|
|
Vanguard FTSE North America
|
125.78 |
125.78 |
125.53 |
125.78 |
0.41
|
0.33%
|
2025/11/17
시각 13:46
|
|
|
iShares MSCI Australia UCITS
|
4155 |
4156.5 |
4155 |
4163.5 |
13.50
|
0.32%
|
2025/11/17
시각 13:46
|
|
|
SSgA SPDR S&P 400 US Mid Cap
|
99.31 |
99.36 |
99.31 |
99.47 |
0.14
|
0.14%
|
2025/11/17
시각 13:46
|
|
|
WisdomTree Industrial Metals
|
16.43 |
16.43 |
16.43 |
16.47 |
0.10
|
0.61%
|
2025/11/17
시각 13:46
|
|
|
db x-trackers SP 500 UCITS UK
|
11294 |
11320 |
11294 |
11322 |
3.00
|
0.03%
|
2025/11/17
시각 13:46
|
|
|
iShares Ageing Population Acc
|
9.18 |
9.18 |
9.18 |
9.18 |
0.03
|
0.33%
|
2025/11/17
시각 13:46
|
|
|
iShares China Large Cap UCITS
|
8650 |
8676 |
8650 |
8676.3 |
142.00
|
1.64%
|
2025/11/17
시각 13:46
|
|
|
iShares Core FTSE 100 GBP Acc
|
19402 |
19402 |
19402 |
19432 |
28.00
|
0.14%
|
2025/11/17
시각 13:46
|
|
|
iShares MSCI Europe Ex UK GBP
|
826.9 |
828.1 |
826.9 |
830.9 |
0.60
|
0.07%
|
2025/11/17
시각 13:46
|
|
|
iShares MSCI Japan UCITS Dist
|
1610.23 |
1612.25 |
1610.23 |
1614.68 |
16.27
|
1.01%
|
2025/11/17
시각 13:46
|
|
|
iShares MSCI Korea UCITS Dist
|
5002.6 |
5016 |
5002.6 |
5022.1 |
11.40
|
0.23%
|
2025/11/17
시각 13:46
|
|
|
iShares MSCI World UCITS Dist
|
7050 |
7056 |
7050 |
7063.6 |
7.50
|
0.11%
|
2025/11/17
시각 13:46
|
|
|
L&G Battery Value-Chain UCITS
|
2152.4 |
2156 |
2152.4 |
2157 |
6.90
|
0.32%
|
2025/11/17
시각 13:46
|
|
|
Lyxor UCITS Stoxx Banks C-EUR
|
258.25 |
258.4 |
258.25 |
260.6 |
2.30
|
0.89%
|
2025/11/17
시각 13:46
|
|
|
WisdomTree Long CHF Short GBP
|
6019 |
6019 |
6019 |
6027 |
18.00
|
0.30%
|
2025/11/17
시각 13:46
|
|
|
Xtrackers MSCI World UCITS 1C
|
10634.55 |
10646 |
10634.55 |
10654.86 |
9.95
|
0.09%
|
2025/11/17
시각 13:46
|
|
|
db x-trackers S&P 500 UCITS 1C
|
10304.3 |
10325.9 |
10304.3 |
10325.9 |
0.70
|
0.01%
|
2025/11/17
시각 13:46
|
|
|
Invesco AT1 Capital Bond UCITS
|
29.26 |
29.33 |
29.26 |
29.33 |
0.01
|
0.03%
|
2025/11/17
시각 13:46
|
|
|
iShares MSCI Brazil UCITS Dist
|
26.36 |
26.38 |
26.33 |
26.43 |
0.05
|
0.19%
|
2025/11/17
시각 13:46
|
|
|
iShares MSCI USA Islamic UCITS
|
83.58 |
83.65 |
83.58 |
83.71 |
0.18
|
0.22%
|
2025/11/17
시각 13:46
|
|
|
iShares MSCI USA Islamic UCITS
|
6350 |
6356 |
6349.1 |
6361 |
14.50
|
0.23%
|
2025/11/17
시각 13:46
|
|
|
iShares S&P SmallCap 600 UCITS
|
7218 |
7218 |
7216.5 |
7219 |
4.00
|
0.06%
|
2025/11/17
시각 13:46
|
|
|
Vanguard FTSE Developed Europe
|
39.12 |
39.22 |
39.12 |
39.29 |
0.19
|
0.49%
|
2025/11/17
시각 13:46
|
|
|
Amundi Stoxx Europe 600 UCITS C
|
24310 |
24315 |
24310 |
24396.5 |
100.00
|
0.41%
|
2025/11/17
시각 13:46
|
|
|
Invesco FTSE RAFI US 1000 UCITS
|
2838 |
2838.6 |
2836.5 |
2840.68 |
5.00
|
0.18%
|
2025/11/17
시각 13:46
|
|
|
Invesco S&P 500 UCITS ETF B Dis
|
62.81 |
62.9 |
62.81 |
62.93 |
0.04
|
0.06%
|
2025/11/17
시각 13:46
|
|
|
iShares Edge MSCI World Min Vol
|
73.11 |
73.11 |
73.11 |
73.21 |
0.09
|
0.12%
|
2025/11/17
시각 13:46
|
|
|
iShares Edge MSCI World Min Vol
|
5553 |
5554 |
5552.4 |
5556 |
7.00
|
0.13%
|
2025/11/17
시각 13:46
|
|
|
iShares MSCI Europe ex-UK UCITS
|
4347.5 |
4353.2 |
4347.5 |
4368.5 |
27.00
|
0.62%
|
2025/11/17
시각 13:46
|
|
|
iShares MSCI South Africa UCITS
|
4241 |
4261 |
4241 |
4261 |
26.00
|
0.61%
|
2025/11/17
시각 13:46
|
|
|
Rize Cybersecurity Data Privacy
|
653.03 |
653.7 |
653.03 |
653.9 |
8.33
|
1.29%
|
2025/11/17
시각 13:46
|
|
|
iShares MSCI North America UCITS
|
9533 |
9547 |
9533 |
9548 |
3.50
|
0.04%
|
2025/11/17
시각 13:46
|
|
|
iShares MSCI World Islamic UCITS
|
56.55 |
56.58 |
56.55 |
56.66 |
0.12
|
0.21%
|
2025/11/17
시각 13:46
|
|
|
iShares MSCI World Islamic UCITS
|
4295 |
4295 |
4295 |
4303 |
12.00
|
0.28%
|
2025/11/17
시각 13:46
|
|
|
iShares S&P 500 GBP Hedged UCITS
|
15481 |
15514 |
15481 |
15514 |
11.00
|
0.07%
|
2025/11/17
시각 13:46
|
|
|
db x-trackers MSCI India UCITS 1C
|
1608 |
1609 |
1608 |
1610 |
0.75
|
0.05%
|
2025/11/17
시각 13:46
|
|
|
iShares EUR Ultrashort Bond UCITS
|
101.85 |
101.89 |
101.84 |
101.89 |
0.03
|
0.03%
|
2025/11/17
시각 13:46
|
|
|
iShares Healthcare Innovation Acc
|
8.7 |
8.7 |
8.7 |
8.71 |
0.04
|
0.46%
|
2025/11/17
시각 13:46
|
|
|
L&G Healthcare Breakthrough UCITS
|
1053.44 |
1052.2 |
1052.2 |
1053.44 |
3.36
|
0.32%
|
2025/11/17
시각 13:46
|
|
|
SPDR MSCI Europe Financials UCITS
|
126.43 |
127.03 |
126.43 |
127.03 |
0.59
|
0.47%
|
2025/11/17
시각 13:46
|
|
|
SPDR MSCI World Health Care UCITS
|
66.06 |
66.27 |
66.06 |
66.29 |
0.29
|
0.44%
|
2025/11/17
시각 13:46
|
|
|
GraniteShares 3x Long Diageo Daily
|
276 |
282 |
276 |
282 |
9.00
|
3.26%
|
2025/11/17
시각 13:46
|
|
|
iShares Core EURO STOXX 50 ETF EUR
|
216 |
216.3 |
216 |
216.7 |
0.85
|
0.39%
|
2025/11/17
시각 13:46
|
|
|
iShares MSCI Target UK Real Estate
|
363.2 |
365.2 |
363.2 |
365.7 |
0.90
|
0.25%
|
2025/11/17
시각 13:46
|
|
|
SPDR S&P Euro Dividend Aristocrats
|
26.85 |
26.86 |
26.85 |
26.91 |
0.08
|
0.30%
|
2025/11/17
시각 13:46
|
|
|
Vanguard FTSE Developed Asia Pacif
|
31.5 |
31.5 |
31.5 |
31.57 |
0.09
|
0.29%
|
2025/11/17
시각 13:46
|
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
8703 |
8717 |
8703 |
8748 |
52.00
|
0.60%
|
2025/11/17
시각 13:46
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
128.43 |
128.46 |
128.43 |
128.47 |
0.03
|
0.02%
|
2025/11/17
시각 13:46
|
|
|
iShares Core MSCI EMU UCITS ETF EUR
|
18780 |
18790 |
18780 |
18851.4 |
108.00
|
0.58%
|
2025/11/17
시각 13:46
|
|
|
iShares Global Corporate Bond UCITS
|
90.62 |
90.62 |
90.44 |
90.81 |
0.03
|
0.03%
|
2025/11/17
시각 13:46
|
|
|
iShares Listed Private Equity UCITS
|
2587 |
2590 |
2587 |
2595 |
9.00
|
0.35%
|
2025/11/17
시각 13:46
|
|
|
iShares MSCI EM UCITS ETF USD (Acc)
|
3914 |
3922 |
3914 |
3925 |
38.00
|
0.97%
|
2025/11/17
시각 13:46
|
|
|
iShares MSCI World EUR Hedged UCITS
|
105.76 |
105.86 |
105.76 |
105.95 |
0.06
|
0.06%
|
2025/11/17
시각 13:46
|
|
|
iShares MSCI World GBP Hedged UCITS
|
11741 |
11743.2 |
11741 |
11762.5 |
5.00
|
0.04%
|
2025/11/17
시각 13:46
|
|
|
WisdomTree Wheat 2x Daily Leveraged
|
2.98 |
2.99 |
2.98 |
3.02 |
0.10
|
3.36%
|
2025/11/17
시각 13:46
|
|
|
db x-trackers II Sterling Cash UCITS
|
18164.6 |
18170 |
18164 |
18170 |
8.60
|
0.05%
|
2025/11/17
시각 13:46
|
|
|
iShares Core MSCI Pac ex-Jpn ETF USD
|
215.35 |
215.13 |
215.13 |
215.84 |
0.58
|
0.27%
|
2025/11/17
시각 13:46
|
|
|
iShares S&P 500 Utilities Sector Acc
|
824.25 |
823.78 |
822.55 |
824.25 |
2.75
|
0.33%
|
2025/11/17
시각 13:46
|
|
|
iShares STOXX Europe 600 Banks UCITS
|
32.02 |
32.015 |
32.015 |
32.185 |
0.14
|
0.44%
|
2025/11/17
시각 13:46
|
|
|
WisdomTree Copper 3x Daily Leveraged
|
12.1 |
11.92 |
11.92 |
12.14 |
0.26
|
2.15%
|
2025/11/17
시각 13:46
|
|
|
WisdomTree Silver 3x Daily Leveraged
|
167.16 |
164.96 |
164.06 |
168.22 |
2.94
|
1.76%
|
2025/11/17
시각 13:46
|
|
|
Xtrackers FTSE Vietnam Swap UCITS 1C
|
2858 |
2867 |
2858 |
2876 |
54.00
|
1.93%
|
2025/11/17
시각 13:46
|
|
|
iShares Global Water UCITS USD (Dist)
|
74.59 |
74.66 |
74.59 |
74.98 |
0.11
|
0.15%
|
2025/11/17
시각 13:46
|
|
|
WisdomTree S&P 500 3x Daily Leveraged
|
10840 |
10849.9 |
10840 |
10882 |
18.00
|
0.17%
|
2025/11/17
시각 13:46
|
|
|
Xtrackers MSCI Emerging Markets UCITS
|
5668 |
5679 |
5668 |
5683 |
56.50
|
1.00%
|
2025/11/17
시각 13:46
|
|
|
iShares MSCI Japan SRI Acc Share Class
|
631.95 |
632.9 |
631.95 |
632.9 |
4.55
|
0.72%
|
2025/11/17
시각 13:46
|
|
|
iShares MSCI Saudi Arabia Capped UCITS
|
6.26 |
6.26 |
6.26 |
6.27 |
0.00
|
0.00%
|
2025/11/17
시각 13:46
|
|
|
SPDR S&P U.S. Technology Select Sector
|
154.56 |
155.02 |
154.56 |
155.26 |
0.12
|
0.08%
|
2025/11/17
시각 13:46
|
|
|
SPDR S&P UK Dividend Aristocrats UCITS
|
11.67 |
11.7 |
11.67 |
11.7 |
0.03
|
0.26%
|
2025/11/17
시각 13:46
|
|
|
WisdomTree FTSE 100 3x Daily Leveraged
|
36875 |
36919 |
36875 |
37039.6 |
112.00
|
0.30%
|
2025/11/17
시각 13:46
|
|
|
Amundi STOXX Europe 600 Banks UCITS Acc
|
4800.5 |
4797.5 |
4797.5 |
4831.5 |
29.50
|
0.61%
|
2025/11/17
시각 13:46
|
|
|
iShares Emerging Markets Dividend UCITS
|
17.56 |
17.6 |
17.56 |
17.61 |
0.12
|
0.68%
|
2025/11/17
시각 13:46
|
|
|
iShares MSCI World Quality Factor UCITS
|
5907 |
5915 |
5907 |
5916 |
1.00
|
0.02%
|
2025/11/17
시각 13:46
|
|
|
iShares MSCI World Quality Factor UCITS
|
77.74 |
77.84 |
77.74 |
77.98 |
0.03
|
0.04%
|
2025/11/17
시각 13:46
|
|
|
Invesco FTSE RAFI Emerging Markets UCITS
|
857.25 |
859.75 |
857.25 |
859.75 |
11.25
|
1.31%
|
2025/11/17
시각 13:46
|
|
|
iShares $ Treasury Bond 7-10Yr UCITS Acc
|
154.33 |
154.32 |
154.15 |
154.33 |
0.09
|
0.06%
|
2025/11/17
시각 13:46
|
|
|
iShares MSCI Emerging Markets Asia UCITS
|
235.56 |
236.08 |
235.56 |
236.49 |
2.32
|
0.98%
|
2025/11/17
시각 13:46
|
|
|
iShares MSCI Emerging Markets Asia UCITS
|
17893.2 |
17914.6 |
17893.2 |
17932 |
185.80
|
1.04%
|
2025/11/17
시각 13:46
|
|
|
iShares MSCI Emerging Markets UCITS Dist
|
54.23 |
54.35 |
54.23 |
54.36 |
0.47
|
0.87%
|
2025/11/17
시각 13:46
|
|
|
iShares MSCI Emerging Markets UCITS Dist
|
4117.9 |
4125.3 |
4117.9 |
4125.3 |
37.50
|
0.91%
|
2025/11/17
시각 13:46
|
|
|
iShares MSCI Pacific ex-Japan UCITS Dist
|
50.43 |
50.49 |
50.43 |
50.91 |
0.24
|
0.48%
|
2025/11/17
시각 13:46
|
|
|
iShares MSCI World Momentum Factor UCITS
|
7212.3 |
7222 |
7212.3 |
7225 |
12.20
|
0.17%
|
2025/11/17
시각 13:46
|
|
|
WisdomTree NASDAQ 100 3x Daily Leveraged
|
315.9 |
317.5 |
315.9 |
318.4 |
2.30
|
0.73%
|
2025/11/17
시각 13:46
|
|
|
WisdomTree NASDAQ 100 3x Daily Leveraged
|
24004.4 |
24139 |
24004.4 |
24207 |
94.90
|
0.40%
|
2025/11/17
시각 13:46
|
|
|
WisdomTree Natural Gas 3x Daily Leveraged
|
7 |
7.016 |
7 |
7.038 |
0.13
|
1.89%
|
2025/11/17
시각 13:46
|
|
|
Invesco Elwood Global Blockchain UCITS Acc
|
12090 |
12132 |
12090 |
12152 |
236.00
|
1.95%
|
2025/11/17
시각 13:46
|
|
|
Invesco Elwood Global Blockchain UCITS Acc
|
158.74 |
159.48 |
158.74 |
159.8 |
3.40
|
2.14%
|
2025/11/17
시각 13:46
|
|
|
iShares Dow Jones Industrial Average UCITS
|
570.33 |
571.2 |
570.33 |
571.2 |
0.94
|
0.16%
|
2025/11/17
시각 13:46
|
|
|
iShares MSCI EM Latin America UCITS ETF USD
|
18.35 |
18.42 |
18.35 |
18.42 |
0.04
|
0.22%
|
2025/11/17
시각 13:46
|
|
|
iShares MSCI World SRI UCITS ETF USD (Dist)
|
10.31 |
10.34 |
10.31 |
10.34 |
0.02
|
0.19%
|
2025/11/17
시각 13:46
|
|
|
Vanguard FTSE Developed World UCITS ETF USD
|
126.25 |
126.25 |
126.25 |
126.45 |
0.04
|
0.03%
|
2025/11/17
시각 13:46
|
|
|
WisdomTree WTI Crude Oil 2x Daily Leveraged
|
9.03 |
8.98 |
8.98 |
9.03 |
0.11
|
1.22%
|
2025/11/17
시각 13:46
|
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF USD
|
174.49 |
174.51 |
174.38 |
174.51 |
0.01
|
0.01%
|
2025/11/17
시각 13:46
|
|
|
iShares Euro Government Bond 1-3Yr UCITS Acc
|
115.69 |
115.71 |
115.64 |
115.71 |
0.02
|
0.02%
|
2025/11/17
시각 13:46
|
|
|
JPM GBP Ultra-Short Income UCITS - GBP (acc)
|
118.12 |
118.12 |
118.12 |
118.14 |
0.01
|
0.01%
|
2025/11/17
시각 13:46
|
|
|
Vanguard FTSE Emerging Markets UCITS USD Inc
|
74.87 |
74.99 |
74.87 |
75.11 |
0.73
|
0.98%
|
2025/11/17
시각 13:46
|
|
|
iShares MSCI World QualityDividend UCITS Dist
|
612.34 |
612.5 |
612.34 |
613.94 |
1.66
|
0.27%
|
2025/11/17
시각 13:46
|
|
|
WisdomTree Enhanced Commodity UCITS ETF - USD
|
1091.5 |
1091 |
1091 |
1091.5 |
5.50
|
0.50%
|
2025/11/17
시각 13:46
|
|
|
iShares Developed Markets Property Yield UCITS
|
1818 |
1820 |
1817.5 |
1821 |
4.50
|
0.25%
|
2025/11/17
시각 13:46
|
|
|
iShares Developed Markets Property Yield UCITS
|
23.94 |
23.95 |
23.91 |
23.95 |
0.09
|
0.38%
|
2025/11/17
시각 13:46
|
|
|
Lyxor MSCI Emerging Markets Ex China UCITS Acc
|
33.71 |
33.71 |
33.71 |
33.78 |
0.20
|
0.59%
|
2025/11/17
시각 13:46
|
|
|
WisdomTree EURO STOXX Banks 3x Daily Leveraged
|
4243.67 |
4246 |
4243.67 |
4348 |
87.33
|
2.06%
|
2025/11/17
시각 13:46
|
|
|
db x-trackers MSCI World Consumer Staples DR 1C
|
50.86 |
50.78 |
50.78 |
50.97 |
0.11
|
0.22%
|
2025/11/17
시각 13:46
|
|
|
First Trust Cloud Computing UCITS ETF Class A USD
|
4244.4 |
4256 |
4242.89 |
4256 |
22.10
|
0.52%
|
2025/11/17
시각 13:46
|
|
|
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS
|
4589 |
4604 |
4589 |
4604 |
3.00
|
0.07%
|
2025/11/17
시각 13:46
|
|
|
WisdomTree US Quality Dividend Growth UCITS ETF -
|
4035 |
4037 |
4033 |
4040 |
5.00
|
0.12%
|
2025/11/17
시각 13:46
|
|
|
db x-trackers II iBoxx Global Inflation-Linked UCI
|
2482 |
2478.5 |
2474.5 |
2482 |
5.20
|
0.21%
|
2025/11/17
시각 13:46
|
|
|
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D
|
2758.5 |
2753.9 |
2753.9 |
2758.5 |
2.20
|
0.08%
|
2025/11/17
시각 13:46
|
|
|
iShares $ Short Duration High Yield Corp Bond UCIT
|
89.74 |
89.81 |
89.74 |
90.04 |
0.07
|
0.08%
|
2025/11/17
시각 13:46
|
|
|
iShares Developed Markets Property Yield UCITS USD
|
5.98 |
5.97 |
5.97 |
6 |
0.01
|
0.17%
|
2025/11/17
시각 13:46
|
|
|
iShares Edge MSCI Europe Quality Factor UCITS Dist
|
7.48 |
7.48 |
7.48 |
7.5 |
0.02
|
0.27%
|
2025/11/17
시각 13:46
|
|
|
iShares Edge MSCI USA Quality Factor UCITS ETF USD
|
1239.5 |
1242.39 |
1239.5 |
1244 |
0.50
|
0.04%
|
2025/11/17
시각 13:46
|
|
|
iShares MSCI Europe Quality Dividend UCITS ETF EUR
|
567.2 |
567.5 |
567.2 |
569.6 |
3.50
|
0.62%
|
2025/11/17
시각 13:46
|
|
|
iShares Oil & Gas Exploration & Production UCITS E
|
2070.05 |
2067.98 |
2064 |
2070.05 |
36.55
|
1.80%
|
2025/11/17
시각 13:46
|
|
|
PowerShares EURO STOXX High Dividend Low Volatilit
|
2785 |
2789 |
2785 |
2793 |
10.30
|
0.37%
|
2025/11/17
시각 13:46
|
|
|
PowerShares EURO STOXX High Dividend Low Volatilit
|
31.64 |
31.64 |
31.64 |
31.7 |
0.02
|
0.06%
|
2025/11/17
시각 13:46
|
|
|
SPDR MSCI All Country World Investable Market UCIT
|
285.2 |
285.09 |
285.09 |
285.91 |
0.22
|
0.08%
|
2025/11/17
시각 13:46
|
|
|
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible
|
1871.6 |
1871.6 |
1871.6 |
1873.9 |
2.30
|
0.12%
|
2025/11/17
시각 13:46
|
|
|
Vanguard FTSE Developed Asia Pacific ex Japan UCIT
|
39.58 |
39.59 |
39.58 |
39.71 |
0.22
|
0.56%
|
2025/11/17
시각 13:46
|
|
|
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc
|
46.52 |
46.7 |
46.52 |
46.76 |
0.27
|
0.58%
|
2025/11/17
시각 13:46
|
|
|
Vanguard FTSE Developed World UCITS ETF USD Accumu
|
131.64 |
131.74 |
131.64 |
131.96 |
0.12
|
0.09%
|
2025/11/17
시각 13:46
|
|
|
Vanguard Global Aggregate Bond UCITS ETF USD Hedge
|
26.88 |
26.85 |
26.85 |
26.91 |
0.06
|
0.22%
|
2025/11/17
시각 13:46
|
|
|
Vanguard Global Aggregate Bond UCITS GBP Hedged In
|
22.75 |
22.79 |
22.75 |
22.79 |
0.01
|
0.04%
|
2025/11/17
시각 13:46
|
|
|
WisdomTree Emerging Markets Equity Income UCITS ET
|
1249.25 |
1254.75 |
1249.25 |
1256 |
17.00
|
1.36%
|
2025/11/17
시각 13:46
|
|
|
Xtrackers MSCI USA Information Technology UCITS ET
|
141.99 |
142.66 |
141.99 |
142.66 |
0.11
|
0.08%
|
2025/11/17
시각 13:46
|
|
|
Uk Gilt UCITS
|
16 |
15.99 |
15.99 |
16 |
0.03
|
0.19%
|
2025/11/17
시각 13:46
|
|
|
WisdomTree Cocoa
|
9.215 |
9.263 |
9.215 |
9.338 |
0.07
|
0.72%
|
2025/11/17
시각 13:46
|
|
|
WisdomTree Softs
|
7 |
7.04 |
7 |
7.04 |
0.01
|
0.14%
|
2025/11/17
시각 13:46
|
|
|
Vanguard FTSE 250
|
33.21 |
33.31 |
33.21 |
33.33 |
0.13
|
0.39%
|
2025/11/17
시각 13:46
|
|
|
WisdomTree Copper
|
44.41 |
44.36 |
44.36 |
44.59 |
0.42
|
0.95%
|
2025/11/17
시각 13:46
|
|
|
HSBC S&P 500 UCITS
|
5195.4 |
5203.6 |
5195.4 |
5204.7 |
6.00
|
0.12%
|
2025/11/17
시각 13:46
|
|
|
WisdomTree Aluminium
|
3.733 |
3.735 |
3.733 |
3.736 |
0.01
|
0.38%
|
2025/11/17
시각 13:46
|
|
|
HSBC MSCI China UCITS
|
657 |
659 |
657 |
659.5 |
8.00
|
1.22%
|
2025/11/17
시각 13:46
|
|
|
L&G Gold Mining UCITS
|
96.21 |
95.75 |
95.75 |
96.6 |
0.04
|
0.04%
|
2025/11/17
시각 13:46
|
|
|
L&G Gold Mining UCITS
|
7309 |
7284 |
7283.1 |
7321 |
18.00
|
0.25%
|
2025/11/17
시각 13:46
|
|
|
SPDR MSCI World UCITS
|
35.52 |
35.59 |
35.52 |
35.59 |
0.04
|
0.11%
|
2025/11/17
시각 13:46
|
|
|
iShares MSCI ACWI UCITS
|
106.69 |
106.8 |
106.69 |
106.96 |
0.09
|
0.08%
|
2025/11/17
시각 13:46
|
|
|
iShares MSCI EM Islamic
|
23.6 |
23.58 |
23.58 |
23.62 |
0.01
|
0.04%
|
2025/11/17
시각 13:46
|
|
|
Vanguard FTSE Japan USD
|
33.59 |
33.64 |
33.59 |
33.66 |
0.30
|
0.89%
|
2025/11/17
시각 13:46
|
|
|
Vanguard FTSE Japan USD
|
44.25 |
44.28 |
44.25 |
44.35 |
0.37
|
0.84%
|
2025/11/17
시각 13:46
|
|
|
L&G Cyber Security UCITS
|
32.46 |
32.38 |
32.38 |
32.49 |
0.09
|
0.28%
|
2025/11/17
시각 13:46
|
|
|
L&G Cyber Security UCITS
|
2462.5 |
2462.5 |
2460.5 |
2468.91 |
11.50
|
0.47%
|
2025/11/17
시각 13:46
|
|
|
WisdomTree WTI Crude Oil
|
9.19 |
9.13 |
9.13 |
9.19 |
0.03
|
0.33%
|
2025/11/17
시각 13:46
|
|
|
Invesco Physical Gold ETC
|
393.6 |
392.7 |
392.15 |
394 |
0.88
|
0.22%
|
2025/11/17
시각 13:46
|
|
|
iShares MSCI Poland UCITS
|
2317.5 |
2320 |
2317.5 |
2339.68 |
20.00
|
0.86%
|
2025/11/17
시각 13:46
|
|
|
iShares MSCI Taiwan UCITS
|
113.6 |
113.64 |
113.6 |
113.75 |
2.77
|
2.44%
|
2025/11/17
시각 13:46
|
|
|
iShares Sust MSCI USA SRI
|
17.41 |
17.41 |
17.41 |
17.45 |
0.02
|
0.11%
|
2025/11/17
시각 13:46
|
|
|
iShares UK Dividend UCITS
|
895.9 |
897.9 |
895.9 |
898.9 |
0.50
|
0.06%
|
2025/11/17
시각 13:46
|
|
|
iShares UK Property UCITS
|
412.7 |
414.4 |
412.7 |
415.21 |
1.30
|
0.31%
|
2025/11/17
시각 13:46
|
|
|
Lyxor UCITS S&P 500 D-USD
|
69.93 |
69.99 |
69.93 |
70.21 |
0.10
|
0.14%
|
2025/11/17
시각 13:46
|
|
|
VanEck Junior Gold Miners
|
88.51 |
88.05 |
88.05 |
88.8 |
0.27
|
0.31%
|
2025/11/17
시각 13:46
|
|
|
VanEck Junior Gold Miners
|
67.16 |
67.33 |
66.97 |
67.33 |
0.21
|
0.31%
|
2025/11/17
시각 13:46
|
|
|
Franklin FTSE Brazil UCITS
|
22.91 |
22.99 |
22.91 |
22.99 |
0.13
|
0.57%
|
2025/11/17
시각 13:46
|
|
|
iShares Core S&P 500 UCITS
|
723.96 |
724.77 |
723.96 |
725.3 |
1.05
|
0.15%
|
2025/11/17
시각 13:46
|
|
|
iShares Digitalisation Acc
|
11.02 |
11.04 |
11.02 |
11.06 |
0.06
|
0.54%
|
2025/11/17
시각 13:46
|
|
|
iShares S&P 500 USD Energy
|
9.52 |
9.5 |
9.5 |
9.52 |
0.03
|
0.32%
|
2025/11/17
시각 13:46
|
|
|
Vanguard S&P 500 UCITS Acc
|
129.8 |
129.98 |
129.8 |
130.06 |
0.14
|
0.11%
|
2025/11/17
시각 13:46
|
|
|
WisdomTree Physical Silver
|
46.64 |
46.51 |
46.41 |
46.77 |
0.24
|
0.51%
|
2025/11/17
시각 13:46
|
|
|
WisdomTree Physical Silver
|
3541.4 |
3537 |
3525 |
3550 |
21.10
|
0.60%
|
2025/11/17
시각 13:46
|
|
|
iShares EURO Dividend UCITS
|
2014 |
2013 |
2013 |
2018.43 |
11.00
|
0.55%
|
2025/11/17
시각 13:46
|
|
|
Amundi CAC 40 UCITS ETF Dist
|
7265 |
7265 |
7265 |
7285.2 |
24.50
|
0.34%
|
2025/11/17
시각 13:46
|
|
|
iShares MSCI Korea UCITS Acc
|
251.65 |
252.2 |
251.65 |
252.85 |
0.50
|
0.20%
|
2025/11/17
시각 13:46
|
|
|
Invesco EQQQ NASDAQ-100 UCITS
|
46787.9 |
46883 |
46787.9 |
46928 |
90.90
|
0.19%
|
2025/11/17
시각 13:46
|
|
|
iShares Core MSCI World UCITS
|
9723 |
9735 |
9723 |
9745 |
8.00
|
0.08%
|
2025/11/17
시각 13:46
|
|
|
iShares Core MSCI World UCITS
|
128.03 |
128.18 |
128.03 |
128.31 |
0.04
|
0.03%
|
2025/11/17
시각 13:46
|
|
|
iShares MSCI Europe UCITS Acc
|
8026 |
8024 |
8024 |
8053 |
32.50
|
0.40%
|
2025/11/17
시각 13:46
|
|
|
iShares MSCI Korea UCITS Dist
|
65.84 |
65.91 |
65.84 |
66.13 |
0.18
|
0.27%
|
2025/11/17
시각 13:46
|
|
|
iShares S&P 500 USD Info Tech
|
3210 |
3217 |
3210 |
3225 |
4.00
|
0.12%
|
2025/11/17
시각 13:46
|
|
|
iShares S&P 500 USD Info Tech
|
42.24 |
42.38 |
42.24 |
42.45 |
0.06
|
0.14%
|
2025/11/17
시각 13:46
|
|
|
L&G Battery Value-Chain UCITS
|
28.32 |
28.38 |
28.32 |
28.4 |
0.30
|
1.06%
|
2025/11/17
시각 13:46
|
|
|
Leverage Shares 3x Amazon ETC
|
9.77 |
9.75 |
9.75 |
9.81 |
0.10
|
1.02%
|
2025/11/17
시각 13:46
|
|
|
VanEck Vectors Gold Miners UK
|
65.32 |
65.11 |
65.01 |
65.47 |
0.07
|
0.11%
|
2025/11/17
시각 13:46
|
|
|
Vanguard FTSE Dev Europe x UK
|
39.3 |
39.32 |
39.3 |
39.45 |
0.21
|
0.53%
|
2025/11/17
시각 13:46
|
|
|
Fidelity US Quality Income Inc
|
920.74 |
922.14 |
920.74 |
922.19 |
1.49
|
0.16%
|
2025/11/17
시각 13:46
|
|
|
Fidelity US Quality Income Inc
|
12.12 |
12.17 |
12.12 |
12.17 |
0.00
|
0.00%
|
2025/11/17
시각 13:46
|
|
|
iShares £ Ultrashort Bond GBP
|
102.56 |
102.6 |
102.56 |
102.6 |
0.02
|
0.02%
|
2025/11/17
시각 13:46
|
|
|
iShares MSCI Brazil UCITS Dist
|
2002 |
1998 |
1993.3 |
2002 |
9.50
|
0.48%
|
2025/11/17
시각 13:46
|
|
|
iShares MSCI Europe UCITS Dist
|
3140 |
3142 |
3140 |
3152 |
14.00
|
0.45%
|
2025/11/17
시각 13:46
|
|
|
iShares S&P 500 USD Financials
|
1168 |
1168 |
1167.55 |
1169.27 |
5.25
|
0.45%
|
2025/11/17
시각 13:46
|
|
|
iShares S&P 500 USD Financials
|
15.38 |
15.39 |
15.38 |
15.4 |
0.05
|
0.33%
|
2025/11/17
시각 13:46
|
|
|
iShares STOXX Europe 600 UCITS
|
56.99 |
56.97 |
56.97 |
57.17 |
0.19
|
0.33%
|
2025/11/17
시각 13:46
|
|
|
Vanguard Germany All Cap UCITS
|
29.59 |
29.63 |
29.59 |
29.78 |
0.19
|
0.64%
|
2025/11/17
시각 13:46
|
|
|
Vanguard S&P 500 UCITS USD Inc
|
128.3 |
128.47 |
128.3 |
128.52 |
0.15
|
0.12%
|
2025/11/17
시각 13:46
|
|
|
db x-trackers MSCI EMU UCITS DR
|
5336 |
5340 |
5336 |
5359 |
31.00
|
0.58%
|
2025/11/17
시각 13:46
|
|
|
iShares S&P 500 USD Health Care
|
920.31 |
919.27 |
919.27 |
920.75 |
3.07
|
0.33%
|
2025/11/17
시각 13:46
|
|
|
iShares US Property Yield UCITS
|
29.04 |
29.03 |
29.03 |
29.05 |
0.07
|
0.24%
|
2025/11/17
시각 13:46
|
|
|
Vanguard FTSE 100 UCITS GBP Acc
|
50.89 |
50.9 |
50.89 |
50.96 |
0.05
|
0.10%
|
2025/11/17
시각 13:46
|
|
|
Vanguard FTSE 100 UCITS GBP Inc
|
42.27 |
42.28 |
42.27 |
42.31 |
0.03
|
0.07%
|
2025/11/17
시각 13:46
|
|
|
HSBC MSCI Emerging Markets UCITS
|
1047.59 |
1049.34 |
1047.59 |
1049.5 |
9.91
|
0.95%
|
2025/11/17
시각 13:46
|
|
|
iShares EURO STOXX 50 UCITS Dist
|
5074 |
5092 |
5074 |
5103 |
32.00
|
0.63%
|
2025/11/17
시각 13:46
|
|
|
iShares MSCI Europe Value Factor
|
11.26 |
11.27 |
11.26 |
11.31 |
0.03
|
0.27%
|
2025/11/17
시각 13:46
|
|
|
iShares MSCI Europe Value Factor
|
993.03 |
998.3 |
993.03 |
998.3 |
4.37
|
0.44%
|
2025/11/17
시각 13:46
|
|
|
iShares S&P 500 EUR Hedged UCITS
|
140.35 |
140.58 |
140.35 |
140.63 |
0.14
|
0.10%
|
2025/11/17
시각 13:46
|
|
|
iShares S&P Gold Producers UCITS
|
2660 |
2652 |
2651 |
2666.4 |
1.00
|
0.04%
|
2025/11/17
시각 13:46
|
|
|
iShares S&P Gold Producers UCITS
|
35.04 |
34.9 |
34.87 |
35.1 |
0.05
|
0.14%
|
2025/11/17
시각 13:46
|
|
|
WisdomTree Silver 1x Daily Short
|
3.64 |
3.64 |
3.64 |
3.66 |
0.02
|
0.55%
|
2025/11/17
시각 13:46
|
|
|
db x-trackers MSCI Wd Health Care
|
57.21 |
57.21 |
57.2 |
57.34 |
0.24
|
0.42%
|
2025/11/17
시각 13:46
|
|
|
iShares Healthcare Innovation Acc
|
661 |
660.22 |
660.22 |
661 |
2.50
|
0.38%
|
2025/11/17
시각 13:46
|
|
|
L&G Artificial Intelligence UCITS
|
2148.5 |
2155.5 |
2148.5 |
2159.15 |
7.50
|
0.35%
|
2025/11/17
시각 13:46
|
|
|
SPDR MSCI All Country World UCITS
|
283.59 |
283.85 |
283.59 |
284.1 |
0.27
|
0.10%
|
2025/11/17
시각 13:46
|
|
|
Vanguard Eurozone Government Bond
|
19.78 |
19.78 |
19.77 |
19.78 |
0.01
|
0.05%
|
2025/11/17
시각 13:46
|
|
|
WisdomTree S&P 500 3x Daily Short
|
10.145 |
10.095 |
10.08 |
10.145 |
0.01
|
0.13%
|
2025/11/17
시각 13:46
|
|
|
WisdomTree S&P 500 3x Daily Short
|
770.86 |
768.76 |
765.67 |
770.86 |
1.27
|
0.16%
|
2025/11/17
시각 13:46
|
|
|
iShares USD Treasury Bond 20+Yr DE
|
253.92 |
252.82 |
252.82 |
253.92 |
0.22
|
0.09%
|
2025/11/17
시각 13:46
|
|
|
Vanguard FTSE Developed Asia Pacif
|
23.9 |
23.93 |
23.9 |
23.96 |
0.10
|
0.42%
|
2025/11/17
시각 13:46
|
|
|
Xtrackers MSCI Europe UCITS ETF 1C
|
9162 |
9169 |
9162 |
9190.5 |
40.00
|
0.44%
|
2025/11/17
시각 13:46
|
|
|
iShares $ TIPS 0-5 Dist Share Class
|
373.9 |
374.01 |
373.46 |
374.07 |
0.40
|
0.11%
|
2025/11/17
시각 13:46
|
|
|
iShares Asia Pacific Dividend UCITS
|
2113 |
2113.5 |
2113 |
2117 |
6.30
|
0.30%
|
2025/11/17
시각 13:46
|
|
|
iShares Core S&P 500 UCITS USD Dist
|
67.41 |
67.48 |
67.41 |
67.54 |
0.10
|
0.15%
|
2025/11/17
시각 13:46
|
|
|
iShares Core S&P 500 UCITS USD Dist
|
5119.3 |
5126.5 |
5119.3 |
5131.5 |
2.30
|
0.04%
|
2025/11/17
시각 13:46
|
|
|
iShares MSCI EM UCITS ETF USD (Acc)
|
51.59 |
51.67 |
51.59 |
51.67 |
0.43
|
0.83%
|
2025/11/17
시각 13:46
|
|
|
SPDR Barclays Capital 15+ Year Gilt
|
35.17 |
35.02 |
35.02 |
35.17 |
0.09
|
0.26%
|
2025/11/17
시각 13:46
|
|
|
WisdomTree Sugar 2x Daily Leveraged
|
2.16 |
2.16 |
2.156 |
2.185 |
0.03
|
1.20%
|
2025/11/17
시각 13:46
|
|
|
First Trust US Equity Income Class A
|
2555.84 |
2552.6 |
2552.6 |
2555.84 |
0.16
|
0.01%
|
2025/11/17
시각 13:46
|
|
|
iShares Core FTSE 100 USD Hedged Acc
|
9.18 |
9.19 |
9.18 |
9.2 |
0.00
|
0.00%
|
2025/11/17
시각 13:46
|
|
|
Leverage Shares 3x NVIDIA Securities
|
64.74 |
65.83 |
64.74 |
66.08 |
0.93
|
1.46%
|
2025/11/17
시각 13:46
|
|
|
Vanguard FTSE All-World High Div Yld
|
60.3 |
60.3 |
60.3 |
60.5 |
0.19
|
0.32%
|
2025/11/17
시각 13:46
|
|
|
Vanguard FTSE All-World High Div Yld
|
79.36 |
79.33 |
79.33 |
79.58 |
0.23
|
0.29%
|
2025/11/17
시각 13:46
|
|
|
WisdomTree Silver 2x Daily Leveraged
|
15.8 |
15.73 |
15.62 |
15.86 |
0.20
|
1.27%
|
2025/11/17
시각 13:46
|
|
|
db x-trackers MSCI Mexico UCITS DR 1C
|
590.25 |
591.25 |
590.25 |
591.25 |
2.75
|
0.47%
|
2025/11/17
시각 13:46
|
|
|
iShares Edge MSCI Europe Momentum EUR
|
1233.28 |
1234.4 |
1233.28 |
1236.32 |
1.92
|
0.16%
|
2025/11/17
시각 13:46
|
|
|
iShares EUR Corp Bond Large Cap UCITS
|
125.88 |
126.34 |
125.88 |
126.34 |
0.02
|
0.02%
|
2025/11/17
시각 13:46
|
|
|
iShares MSCI World Value Factor UCITS
|
4346.6 |
4353 |
4346.6 |
4355.9 |
27.40
|
0.63%
|
2025/11/17
시각 13:46
|
|
|
iShares MSCI World Value Factor UCITS
|
57.26 |
57.31 |
57.26 |
57.39 |
0.35
|
0.61%
|
2025/11/17
시각 13:46
|
|
|
Vanguard FTSE All-World UCITS USD Acc
|
166.7 |
166.94 |
166.7 |
167.12 |
0.22
|
0.13%
|
2025/11/17
시각 13:46
|
|
|
Vanguard FTSE All-World UCITS USD Inc
|
124.03 |
124.2 |
124.03 |
124.3 |
0.22
|
0.18%
|
2025/11/17
시각 13:46
|
|
|
Vanguard FTSE All-World UCITS USD Inc
|
163.36 |
163.44 |
163.36 |
163.64 |
0.19
|
0.12%
|
2025/11/17
시각 13:46
|
|
|
WisdomTree Natural Gas 3x Daily Short
|
1238.07 |
1251.06 |
1238.07 |
1251.06 |
32.43
|
2.62%
|
2025/11/17
시각 13:46
|
|
|
iShares S&P 500 Industrials Sector Acc
|
12.81 |
12.85 |
12.81 |
12.85 |
0.03
|
0.23%
|
2025/11/17
시각 13:46
|
|
|
WisdomTree Platinum 2x Daily Leveraged
|
3.7 |
3.74 |
3.69 |
3.74 |
0.08
|
2.16%
|
2025/11/17
시각 13:46
|
|
|
GraniteShares 3x Long Rolls-Royce Daily
|
12440 |
12340 |
12080 |
12440 |
10.00
|
0.08%
|
2025/11/17
시각 13:46
|
|
|
iShares $ Treasury Bond 0-1yr UCITS Acc
|
118.26 |
118.22 |
118.22 |
118.26 |
0.06
|
0.05%
|
2025/11/17
시각 13:46
|
|
|
iShares Emerging Markets Dividend UCITS
|
1333.5 |
1335 |
1333.5 |
1337.5 |
6.50
|
0.49%
|
2025/11/17
시각 13:46
|
|
|
Lyxor Core Morningstar UK NT (DR) UCITS
|
13.9 |
13.92 |
13.9 |
13.92 |
0.02
|
0.14%
|
2025/11/17
시각 13:46
|
|
|
Source Real Estate S&P US Select Sector
|
24.57 |
24.57 |
24.57 |
24.6 |
0.06
|
0.24%
|
2025/11/17
시각 13:46
|
|
|
iShares Core MSCI Japan IMI UCITS ETF USD
|
68.37 |
68.51 |
68.37 |
68.56 |
0.64
|
0.94%
|
2025/11/17
시각 13:46
|
|
|
iShares Core MSCI Japan IMI UCITS ETF USD
|
5195 |
5201 |
5195 |
5210 |
51.00
|
0.98%
|
2025/11/17
시각 13:46
|
|
|
iShares USD Floating Rate Bond Hedged Dis
|
472.02 |
474.7 |
472.02 |
474.7 |
0.32
|
0.07%
|
2025/11/17
시각 13:46
|
|
|
db x-trackers Euro Stoxx 50 Short Daily 1C
|
515.7 |
515.7 |
513.91 |
515.7 |
0.75
|
0.15%
|
2025/11/17
시각 13:46
|
|
|
iShares MSCI World SRI UCITS ETF EUR (Acc)
|
11.93 |
11.95 |
11.93 |
11.95 |
0.01
|
0.08%
|
2025/11/17
시각 13:46
|
|
|
SPDR S&P Global Dividend Aristocrats UCITS
|
27.44 |
27.42 |
27.42 |
27.46 |
0.03
|
0.11%
|
2025/11/17
시각 13:46
|
|
|
SPDR S&P US Dividend Aristocrats UCITS Dis
|
58 |
58 |
57.99 |
58 |
0.09
|
0.16%
|
2025/11/17
시각 13:46
|
|
|
SPDR S&P US Dividend Aristocrats UCITS Dis
|
76.32 |
76.43 |
76.32 |
76.43 |
0.07
|
0.09%
|
2025/11/17
시각 13:46
|
|
|
iShares $ Treasury Bond 3-7yr UCITS ETF USD
|
142.48 |
142.49 |
142.43 |
142.49 |
0.03
|
0.02%
|
2025/11/17
시각 13:46
|
|
|
iShares Core MSCI EM IMI UCITS ETF USD Dist
|
6.02 |
6.03 |
6.02 |
6.03 |
0.05
|
0.83%
|
2025/11/17
시각 13:46
|
|
|
iShares EUR High Yield Corporate Bond UCITS
|
92.37 |
92.4 |
92.32 |
92.44 |
0.03
|
0.03%
|
2025/11/17
시각 13:46
|
|
|
iShares MSCI EM Latin America UCITS ETF USD
|
1396.5 |
1395 |
1393.93 |
1396.5 |
1.50
|
0.11%
|
2025/11/17
시각 13:46
|
|
|
iShares S&P 500 Consumer Staples Sector Acc
|
697.25 |
697.25 |
694.56 |
697.25 |
3.75
|
0.54%
|
2025/11/17
시각 13:46
|
|
|
iShares S&P 500 Consumer Staples Sector Acc
|
9.18 |
9.18 |
9.17 |
9.18 |
0.05
|
0.55%
|
2025/11/17
시각 13:46
|
|
|
The Royal Mint Physical Gold ETC Securities
|
40.28 |
40.22 |
40.19 |
40.34 |
0.19
|
0.47%
|
2025/11/17
시각 13:46
|
|
|
The Royal Mint Physical Gold ETC Securities
|
3061.25 |
3056.25 |
3055.25 |
3065 |
10.00
|
0.33%
|
2025/11/17
시각 13:46
|
|
|
Vanguard FTSE Developed World UCITS ETF USD
|
95.84 |
95.92 |
95.84 |
96.01 |
0.14
|
0.15%
|
2025/11/17
시각 13:46
|
|
|
WisdomTree Physical Gold - GBP Daily Hedged
|
2095.25 |
2089.5 |
2089.5 |
2096.75 |
7.00
|
0.33%
|
2025/11/17
시각 13:46
|
|
|
Xtrackers S&P 500 Equal Weight UCITS ETF 1C
|
103.37 |
103.35 |
103.34 |
103.4 |
0.22
|
0.21%
|
2025/11/17
시각 13:46
|
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
44.46 |
44.5 |
44.46 |
44.54 |
0.45
|
1.01%
|
2025/11/17
시각 13:46
|
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
3375 |
3381 |
3375 |
3382 |
33.00
|
0.98%
|
2025/11/17
시각 13:46
|
|
|
iShares Global Clean Energy UCITS USD (Dist)
|
742.75 |
742.75 |
742.75 |
743 |
3.50
|
0.47%
|
2025/11/17
시각 13:46
|
|
|
iShares MSCI EM IMI Screened UCITS USD (Acc)
|
6.44 |
6.45 |
6.44 |
6.45 |
0.06
|
0.93%
|
2025/11/17
시각 13:46
|
|
|
iShares S&P 500 Communication Sector USD Acc
|
13.74 |
13.75 |
13.74 |
13.75 |
0.27
|
2.00%
|
2025/11/17
시각 13:46
|
|
|
Vanguard FTSE Emerging Markets UCITS USD Inc
|
56.98 |
56.98 |
56.98 |
56.99 |
0.47
|
0.82%
|
2025/11/17
시각 13:46
|
|
|
Xtrackers FTSE 100 Short Daily Swap UCITS 1C
|
258.85 |
258.85 |
258.65 |
258.85 |
0.40
|
0.15%
|
2025/11/17
시각 13:46
|
|
|
db x-trackers MSCI Philippines IM UCITS 1C DR
|
1.441 |
1.441 |
1.441 |
1.441 |
0.05
|
3.67%
|
2025/11/17
시각 13:46
|
|
|
iShares Automation & Robotics UCITS USD (Acc)
|
16.06 |
16.09 |
16.06 |
16.1 |
0.08
|
0.50%
|
2025/11/17
시각 13:46
|
|
|
iShares Automation & Robotics UCITS USD (Acc)
|
1220.15 |
1222.5 |
1220.15 |
1223.5 |
6.35
|
0.52%
|
2025/11/17
시각 13:46
|
|
|
iShares MSCI World QualityDividend UCITS Dist
|
8.06 |
8.07 |
8.06 |
8.1 |
0.02
|
0.25%
|
2025/11/17
시각 13:46
|
|
|
Xtrackers S&P 500 Inverse Daily Swap UCITS 1C
|
459.37 |
460 |
458.67 |
460 |
1.23
|
0.27%
|
2025/11/17
시각 13:46
|
|
|
Xtrackers USD High Yield Corporate Bond UCITS
|
13.08 |
13.12 |
13.08 |
13.13 |
0.00
|
0.00%
|
2025/11/17
시각 13:46
|
|
|
iShares Global High Yield Corporate Bond UCITS
|
90.39 |
90.17 |
90.17 |
90.39 |
0.08
|
0.09%
|
2025/11/17
시각 13:46
|
|
|
Vanguard FTSE Japan UCITS ETF USD Accumulation
|
31.12 |
31.16 |
31.11 |
31.19 |
0.28
|
0.90%
|
2025/11/17
시각 13:46
|
|
|
Vanguard FTSE Japan UCITS ETF USD Accumulation
|
40.96 |
41.04 |
40.96 |
41.09 |
0.38
|
0.93%
|
2025/11/17
시각 13:46
|
|
|
WisdomTree Cloud Computing UCITS ETF - USD Acc
|
2624 |
2630.5 |
2624 |
2635 |
3.00
|
0.11%
|
2025/11/17
시각 13:46
|
|
|
WisdomTree Cloud Computing UCITS ETF - USD Acc
|
34.49 |
34.6 |
34.49 |
34.69 |
0.05
|
0.14%
|
2025/11/17
시각 13:46
|
|
|
iShares Core MSCI World UCITS GBP Hedged (Dist)
|
1107.5 |
1109.32 |
1107.5 |
1110 |
0.50
|
0.05%
|
2025/11/17
시각 13:46
|
|
|
db x-trackers STOXX Global Select Dividend 100 UCI
|
2871.3 |
2882 |
2871.3 |
2882 |
12.70
|
0.44%
|
2025/11/17
시각 13:46
|
|
|
Invesco S&P 500 High Dividend Low Volatility UCITS
|
2734 |
2728.1 |
2728.1 |
2734 |
3.00
|
0.11%
|
2025/11/17
시각 13:46
|
|
|
Invesco S&P 500 High Dividend Low Volatility UCITS
|
35.98 |
35.94 |
35.94 |
35.99 |
0.03
|
0.08%
|
2025/11/17
시각 13:46
|
|
|
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D
|
36.32 |
36.32 |
36.26 |
36.32 |
0.06
|
0.17%
|
2025/11/17
시각 13:46
|
|
|
iShares Edge MSCI USA Momentum Factor UCITS USD Ac
|
17.14 |
17.14 |
17.12 |
17.16 |
0.01
|
0.06%
|
2025/11/17
시각 13:46
|
|
|
iShares Electric Vehicles and Driving Technology U
|
9.19 |
9.22 |
9.19 |
9.24 |
0.12
|
1.31%
|
2025/11/17
시각 13:46
|
|
|
iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (
|
6.64 |
6.64 |
6.64 |
6.64 |
0.01
|
0.15%
|
2025/11/17
시각 13:46
|
|
|
UBS (Irl) plc - MSCI United Kingdom IMI Socially R
|
1878.4 |
1876.8 |
1876.8 |
1883.32 |
2.80
|
0.15%
|
2025/11/17
시각 13:46
|
|
|
Vanguard FTSE Developed Asia Pacific ex Japan UCIT
|
30.02 |
30.08 |
30.02 |
30.15 |
0.11
|
0.37%
|
2025/11/17
시각 13:46
|
|
|
Vanguard FTSE Developed World UCITS ETF USD Accumu
|
100 |
100.1 |
100 |
100.2 |
0.12
|
0.12%
|
2025/11/17
시각 13:46
|
|
|
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da
|
352.67 |
348.41 |
346.06 |
352.67 |
5.33
|
1.51%
|
2025/11/17
시각 13:46
|
|
|
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da
|
4.64 |
4.56 |
4.55 |
4.64 |
0.10
|
2.16%
|
2025/11/17
시각 13:46
|
|
|
iShares Physical Gold
|
79.4 |
79.22 |
79.15 |
79.43 |
0.18
|
0.23%
|
2025/11/17
시각 13:46
|
|
|
iShares Physical Gold
|
6032 |
6019 |
6013 |
6032 |
16.00
|
0.27%
|
2025/11/17
시각 13:46
|
|
|
SPDR MSCI World UCITS
|
46.77 |
46.82 |
46.77 |
46.89 |
0.03
|
0.06%
|
2025/11/17
시각 13:46
|
|
|
iShares FTSE 250 UCITS
|
2013.2 |
2017 |
2013.2 |
2021.5 |
11.30
|
0.56%
|
2025/11/17
시각 13:46
|
|
|
iShares Physical Silver
|
3702 |
3692 |
3684 |
3708 |
16.00
|
0.43%
|
2025/11/17
시각 13:46
|
|
|
iShares Physical Silver
|
48.71 |
48.6 |
48.36 |
48.8 |
0.25
|
0.51%
|
2025/11/17
시각 13:46
|
|
|
Vanguard S&P 500 UCITS Acc
|
98.59 |
98.65 |
98.59 |
98.79 |
0.06
|
0.06%
|
2025/11/17
시각 13:46
|
|
|
VanEck Vectors Gold Miners UK
|
86.02 |
85.85 |
85.64 |
86.41 |
0.02
|
0.02%
|
2025/11/17
시각 13:46
|
|
|
Amundi S&P 500 UCITS ETF C USD
|
134.14 |
134.26 |
134.14 |
134.39 |
0.19
|
0.14%
|
2025/11/17
시각 13:46
|
|
|
iShares MSCI China A UCITS USD
|
426.27 |
426.5 |
426.27 |
426.6 |
4.23
|
0.99%
|
2025/11/17
시각 13:46
|
|
|
iShares MSCI China A UCITS USD
|
5.61 |
5.62 |
5.61 |
5.62 |
0.05
|
0.89%
|
2025/11/17
시각 13:46
|
|
|
Vanguard S&P 500 UCITS USD Inc
|
97.43 |
97.67 |
97.43 |
97.67 |
0.07
|
0.07%
|
2025/11/17
시각 13:46
|
|
|
KraneShares CSI China Internet L
|
27.28 |
27.29 |
27.28 |
27.34 |
0.38
|
1.39%
|
2025/11/17
시각 13:46
|
|
|
WisdomTree FTSE 100 3x Daily Short
|
147.87 |
148.2 |
147.6 |
148.2 |
0.17
|
0.12%
|
2025/11/17
시각 13:46
|
|
|
iShares MSCI India UCITS ETF USD Acc
|
9.895 |
9.895 |
9.883 |
9.895 |
0.02
|
0.20%
|
2025/11/17
시각 13:46
|
|
|
WisdomTree NASDAQ 100 3x Daily Short
|
3 |
2.99 |
2.98 |
3 |
0.03
|
1.00%
|
2025/11/17
시각 13:46
|
|
|
WisdomTree NASDAQ 100 3x Daily Short
|
228.15 |
226.97 |
226.21 |
228.15 |
1.00
|
0.44%
|
2025/11/17
시각 13:46
|
|
|
Vanguard FTSE All-World UCITS USD Acc
|
126.6 |
126.78 |
126.6 |
126.86 |
0.28
|
0.22%
|
2025/11/17
시각 13:46
|
|
|
Xtrackers MSCI Emerging Markets UCITS
|
74.69 |
74.82 |
74.69 |
74.85 |
0.66
|
0.88%
|
2025/11/17
시각 13:46
|
|
|
db x-trackers ShortDAX x2 Daily UCITS 1C
|
48.44 |
48.31 |
48.06 |
48.44 |
0.10
|
0.21%
|
2025/11/17
시각 13:46
|
|
|
iShares Core FTSE 100 UCITS ETF GBP (Dist)
|
946.7 |
946.31 |
946.31 |
947.6 |
0.70
|
0.07%
|
2025/11/17
시각 13:46
|
|
|
iShares MSCI EM IMI Screened UCITS USD (Acc)
|
8.47 |
8.49 |
8.47 |
8.49 |
0.08
|
0.94%
|
2025/11/17
시각 13:46
|
|
|
iShares $ High Yield Corp Bond Acc Share Class
|
7.27 |
7.29 |
7.27 |
7.29 |
0.00
|
0.00%
|
2025/11/17
시각 13:46
|
|
|
iShares J.P. Morgan $ Emerging Markets Bond UCITS
|
92.95 |
92.94 |
92.93 |
92.98 |
0.06
|
0.06%
|
2025/11/17
시각 13:46
|
|
|
L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS
|
231.72 |
231.45 |
231.27 |
231.72 |
0.29
|
0.13%
|
2025/11/17
시각 13:46
|
|
|
iShares $ High Yield Corporate Bond UCITS
|
72.01 |
72.05 |
72.01 |
72.05 |
0.00
|
0.00%
|
2025/11/17
시각 13:02
|
|
|
WisdomTree Brent Crude Oil 2x Daily Leveraged
|
43.86 |
43.73 |
43.64 |
43.86 |
0.48
|
1.09%
|
2025/11/17
시각 13:02
|
|
|
iShares $ Short Duration Corp Bond UCITS ETF USD
|
101.26 |
101.38 |
101.26 |
101.38 |
0.04
|
0.04%
|
2025/11/17
시각 13:02
|
|
|
iShares Emerging Markets Local Government Bond UCI
|
46.93 |
46.82 |
46.82 |
46.94 |
0.03
|
0.06%
|
2025/11/17
시각 13:02
|
|
|
iShares Physical Platinum
|
1690 |
1700.5 |
1678.5 |
1700.5 |
5.50
|
0.33%
|
2025/11/17
시각 13:02
|
|
|
iShares Asia Pacific Dividend UCITS
|
27.87 |
27.99 |
27.86 |
27.99 |
0.02
|
0.07%
|
2025/11/17
시각 13:02
|
|
|
iShares Global High Yield Corp Bond Acc
|
5.77 |
5.77 |
5.76 |
5.77 |
0.02
|
0.35%
|
2025/11/17
시각 13:02
|
|
|
iShares S&P U.S. Banks
|
6.98 |
6.98 |
6.97 |
6.98 |
0.02
|
0.29%
|
2025/11/17
시각 13:02
|
|
|
iShares Global Govt Bond Acc
|
4.75 |
4.74 |
4.74 |
4.75 |
0.00
|
0.00%
|
2025/11/17
시각 13:02
|
|
|
iShares £ Index-Linked Gilts UCITS
|
11.08 |
11.01 |
11.01 |
11.08 |
0.03
|
0.27%
|
2025/11/17
시각 13:02
|
|
|
iShares S&P 500 Utilities Sector Acc
|
10.86 |
10.87 |
10.85 |
10.87 |
0.03
|
0.28%
|
2025/11/17
시각 13:02
|
|
|
iShares Core Euro Corporate Bond UCITS
|
121.12 |
121.36 |
121.12 |
121.36 |
0.06
|
0.05%
|
2025/11/17
시각 13:02
|
|
|
iShares Nasdaq US Biotechnology UCITS USD (Acc)
|
8.07 |
8.07 |
8.06 |
8.07 |
0.02
|
0.25%
|
2025/11/17
시각 13:02
|
|
|
iShares Edge MSCI USA Size Factor UCITS ETF USD (A
|
911.5 |
910.77 |
910.77 |
913 |
4.00
|
0.44%
|
2025/11/17
시각 13:02
|
|
|
WisdomTree Gasoline
|
54.92 |
54.9 |
54.9 |
54.92 |
0.48
|
0.87%
|
2025/11/17
시각 12:47
|
|
|
WisdomTree Short USD Long GBP
|
3595 |
3595 |
3595 |
3595 |
3.50
|
0.10%
|
2025/11/17
시각 12:47
|
|
|
iShares EURO STOXX Small UCITS
|
4197.5 |
4197.5 |
4197.5 |
4197.5 |
8.50
|
0.20%
|
2025/11/17
시각 12:47
|
|
|
iShares MSCI EMU Mid Cap UCITS
|
68.73 |
68.73 |
68.73 |
68.73 |
0.30
|
0.44%
|
2025/11/17
시각 12:47
|
|
|
First Trust EM AlphaDEX Class A
|
3167 |
3167 |
3167 |
3167 |
29.30
|
0.93%
|
2025/11/17
시각 12:47
|
|
|
iShares Global Corp Bnd EUR Hdg
|
85.97 |
85.97 |
85.97 |
85.97 |
0.08
|
0.09%
|
2025/11/17
시각 12:47
|
|
|
iShares Euro Corp Bnd Financials
|
102.36 |
102.36 |
102.36 |
102.36 |
0.47
|
0.46%
|
2025/11/17
시각 12:47
|
|
|
Amundi ETF MSCI Emerging Asia UCITS
|
52.53 |
52.53 |
52.53 |
52.53 |
0.27
|
0.51%
|
2025/11/17
시각 12:47
|
|
|
WisdomTree Agriculture Longer Dated
|
11.88 |
11.87 |
11.87 |
11.88 |
0.10
|
0.84%
|
2025/11/17
시각 12:47
|
|
|
UBS Barclays US Liquid Corp hedged GBP
|
1409.5 |
1409.5 |
1409.5 |
1409.5 |
1.25
|
0.09%
|
2025/11/17
시각 12:47
|
|
|
WisdomTree FTSE 100 2x Daily Leveraged
|
28060 |
28060 |
28060 |
28060 |
92.50
|
0.33%
|
2025/11/17
시각 12:47
|
|
|
WisdomTree Short JPY Long USD 3x Daily
|
323 |
323 |
323 |
323 |
2.50
|
0.78%
|
2025/11/17
시각 12:47
|
|
|
iShares MSCI Pacific ex-Japan UCITS Dist
|
3847 |
3847 |
3847 |
3847 |
3.00
|
0.08%
|
2025/11/17
시각 12:47
|
|
|
UBS Irl ETF plc - MSCI USA UCITS USD A-dis
|
12545 |
12530 |
12530 |
12545 |
23.00
|
0.18%
|
2025/11/17
시각 12:47
|
|
|
WisdomTree Brent Crude Oil - GBP Daily Hedged
|
538 |
538 |
538 |
538 |
2.75
|
0.51%
|
2025/11/17
시각 12:47
|
|
|
db x-trackers II Global Sovereign EUR UCITS 5C
|
19303 |
19303 |
19303 |
19303 |
13.50
|
0.07%
|
2025/11/17
시각 12:47
|
|
|
First Trust Nasdaq Clean Edge Green Energy UCITS
|
16.92 |
16.92 |
16.92 |
16.92 |
0.21
|
1.24%
|
2025/11/17
시각 12:47
|
|
|
Goldman Sachs Access China Government Bond UCITS E
|
54.38 |
54.38 |
54.38 |
54.38 |
0.05
|
0.09%
|
2025/11/17
시각 12:47
|
|
|
Xtrackers MSCI Europe Health Care ESG Screened UCI
|
19438 |
19546 |
19438 |
19546 |
14.00
|
0.07%
|
2025/11/17
시각 12:47
|
|
|
WisdomTree Gold
|
40.63 |
40.77 |
40.63 |
40.77 |
0.28
|
0.69%
|
2025/11/17
시각 12:47
|
|
|
WisdomTree Sugar
|
9.8 |
9.78 |
9.78 |
9.8 |
0.00
|
0.00%
|
2025/11/17
시각 12:47
|
|
|
WisdomTree Livestock
|
3.286 |
3.248 |
3.248 |
3.286 |
0.02
|
0.70%
|
2025/11/17
시각 12:47
|
|
|
WisdomTree Petroleum
|
19.63 |
19.62 |
19.62 |
19.63 |
0.16
|
0.82%
|
2025/11/17
시각 12:47
|
|
|
WisdomTree Heating Oil
|
26.5 |
26.48 |
26.48 |
26.5 |
0.31
|
1.17%
|
2025/11/17
시각 12:47
|
|
|
SPDR MSCI EM Asia UCITS
|
101.54 |
101.6 |
101.54 |
101.6 |
0.81
|
0.80%
|
2025/11/17
시각 12:47
|
|
|
Source Russell 2000 UCITS
|
122.05 |
122.02 |
122.02 |
122.05 |
0.16
|
0.13%
|
2025/11/17
시각 12:47
|
|
|
Vanguard FTSE North America
|
165.51 |
165.45 |
165.45 |
165.51 |
0.39
|
0.24%
|
2025/11/17
시각 12:47
|
|
|
db x-trackers FTSE 100 DR 1C
|
1528.4 |
1528.4 |
1528.4 |
1528.4 |
1.90
|
0.12%
|
2025/11/17
시각 12:47
|
|
|
Leverage Shares 2x Tesla ETC
|
169 |
169 |
169 |
169 |
1.00
|
0.60%
|
2025/11/17
시각 12:47
|
|
|
Leverage Shares 3x Apple ETC
|
109.27 |
108.8 |
108.8 |
109.27 |
2.05
|
1.88%
|
2025/11/17
시각 12:47
|
|
|
WisdomTree Long EUR Short GBP
|
4491 |
4490 |
4490 |
4491 |
5.00
|
0.11%
|
2025/11/17
시각 12:47
|
|
|
GraniteShares 3x Long BP Daily
|
1159 |
1159 |
1159 |
1159 |
7.00
|
0.61%
|
2025/11/17
시각 12:47
|
|
|
Invesco MSCI Saudi Arabia UCITS
|
29.43 |
29.52 |
29.43 |
29.52 |
0.10
|
0.34%
|
2025/11/17
시각 12:47
|
|
|
iShares Edge MSCI Europe MF GBp
|
982.3 |
982.4 |
982.3 |
982.4 |
1.30
|
0.13%
|
2025/11/17
시각 12:47
|
|
|
iShares MSCI EM Consumer Growth
|
38.66 |
39.07 |
38.66 |
39.07 |
0.08
|
0.21%
|
2025/11/17
시각 12:47
|
|
|
iShares MSCI UK Small Cap UCITS
|
25386.2 |
25368.3 |
25368.3 |
25386.2 |
28.70
|
0.11%
|
2025/11/17
시각 12:47
|
|
|
Xtrackers Russell 2000 UCITS 1C
|
353.79 |
353.51 |
353.51 |
353.79 |
0.86
|
0.24%
|
2025/11/17
시각 12:47
|
|
|
iShares MSCI EMU Small Cap UCITS
|
28435.7 |
28500 |
28435.7 |
28500 |
15.70
|
0.06%
|
2025/11/17
시각 12:47
|
|
|
iShares Fallen Angels HY Corp Bnd
|
5.56 |
5.6 |
5.56 |
5.6 |
0.02
|
0.36%
|
2025/11/17
시각 12:47
|
|
|
db x-trackers FTSE All-World ex UK
|
10052 |
10070 |
10052 |
10070 |
4.00
|
0.04%
|
2025/11/17
시각 12:47
|
|
|
PowerShares Preferred Shares UCITS
|
15.25 |
15.12 |
15.12 |
15.25 |
0.07
|
0.46%
|
2025/11/17
시각 12:47
|
|
|
WisdomTree FTSE 100 2x Daily Short
|
1139 |
1139 |
1139 |
1139 |
0.30
|
0.03%
|
2025/11/17
시각 12:47
|
|
|
Xtrackers MSCI Taiwan UCITS ETF 1C
|
6554 |
6554 |
6554 |
6554 |
153.00
|
2.33%
|
2025/11/17
시각 12:47
|
|
|
GraniteShares 3x Short Diageo Daily
|
5950 |
5950 |
5950 |
5950 |
100.00
|
1.68%
|
2025/11/17
시각 12:47
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
97.58 |
97.53 |
97.53 |
97.58 |
0.02
|
0.02%
|
2025/11/17
시각 12:47
|
|
|
L&G Russell 2000 US Small Cap UCITS
|
113.95 |
113.89 |
113.89 |
113.95 |
0.57
|
0.50%
|
2025/11/17
시각 12:47
|
|
|
WisdomTree Palladium 1x Daily Short
|
10.01 |
10.01 |
10.01 |
10.01 |
0.08
|
0.81%
|
2025/11/17
시각 12:47
|
|
|
GraniteShares 3x Long Glencore Daily
|
524.5 |
534.75 |
524.5 |
534.75 |
8.75
|
1.67%
|
2025/11/17
시각 12:47
|
|
|
GraniteShares 3x Long Vodafone Daily
|
4886 |
4886 |
4886 |
4886 |
107.00
|
2.24%
|
2025/11/17
시각 12:47
|
|
|
db x-trackers MSCI Indonesia UCITS 1C
|
1048 |
1048 |
1048 |
1048 |
7.25
|
0.70%
|
2025/11/17
시각 12:47
|
|
|
GraniteShares 3x Long Rio Tinto Daily
|
2438 |
2438 |
2438 |
2438 |
61.25
|
2.58%
|
2025/11/17
시각 12:47
|
|
|
GraniteShares 3x Short Glencore Daily
|
1218 |
1218 |
1218 |
1218 |
22.00
|
1.84%
|
2025/11/17
시각 12:47
|
|
|
Leverage Shares 3x Salesforce.Com ETC
|
3.1 |
3.1 |
3.1 |
3.1 |
0.03
|
0.98%
|
2025/11/17
시각 12:47
|
|
|
Xtrackers MSCI USA Banks UCITS ETF 1D
|
2582 |
2582 |
2582 |
2582 |
3.75
|
0.15%
|
2025/11/17
시각 12:47
|
|
|
WisdomTree FTSE 250 2x Daily Leveraged
|
22500 |
23120 |
22500 |
23120 |
180.00
|
0.80%
|
2025/11/17
시각 12:47
|
|
|
iShares MSCI Japan Small Cap UCITS Dist
|
51.3 |
51.29 |
51.29 |
51.3 |
0.13
|
0.25%
|
2025/11/17
시각 12:47
|
|
|
db x-trackers MSCI Emerging Markets UCITS
|
5128 |
5138 |
5128 |
5138 |
46.00
|
0.90%
|
2025/11/17
시각 12:47
|
|
|
Xtrackers LPX Private Equity Swap UCITS 1C
|
10717 |
10717 |
10717 |
10717 |
21.50
|
0.20%
|
2025/11/17
시각 12:47
|
|
|
iShares Diversified Commodity Swap UCITS DE
|
26.85 |
26.85 |
26.85 |
26.85 |
0.05
|
0.19%
|
2025/11/17
시각 12:47
|
|
|
db x-trackers MSCI Philippines IM UCITS 1C DR
|
109.5 |
109.5 |
109.5 |
109.5 |
3.75
|
3.55%
|
2025/11/17
시각 12:47
|
|
|
Lyxor UCITS Dow Jones Industrial Average D-EUR
|
36395.2 |
36363.8 |
36363.8 |
36395.2 |
37.30
|
0.10%
|
2025/11/17
시각 12:47
|
|
|
WisdomTree Japan Equity UCITS ETF - GBP Hedged
|
2686.48 |
2692 |
2686.48 |
2692 |
4.52
|
0.17%
|
2025/11/17
시각 12:47
|
|
|
Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C
|
62.72 |
62.73 |
62.72 |
62.73 |
0.56
|
0.89%
|
2025/11/17
시각 12:47
|
|
|
First Trust Cloud Computing UCITS ETF Class A USD
|
56.07 |
56.1 |
56.07 |
56.1 |
0.02
|
0.04%
|
2025/11/17
시각 12:47
|
|
|
iShares Edge MSCI Europe Minimum Volatility UCITS
|
5984 |
5986 |
5984 |
5986 |
3.00
|
0.05%
|
2025/11/17
시각 12:47
|
|
|
iShares Emerging Asia Local Government Bond UCITS
|
87.66 |
87.66 |
87.66 |
87.66 |
0.28
|
0.32%
|
2025/11/17
시각 12:47
|
|
|
Xtrackers S&P Global Infrastructure Swap UCITS 1C
|
5603.4 |
5603.4 |
5603.4 |
5603.4 |
18.10
|
0.32%
|
2025/11/17
시각 12:47
|
|
|
db x-trackers II Barclays Global Aggregate Bond 3D
|
7043.4 |
7043.4 |
7043.4 |
7043.4 |
5.40
|
0.08%
|
2025/11/17
시각 12:47
|
|
|
Invesco Morningstar US Energy Infrastructure MLP U
|
51.65 |
51.68 |
51.65 |
51.68 |
0.05
|
0.10%
|
2025/11/17
시각 12:47
|
|
|
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc
|
117.61 |
117.41 |
117.41 |
117.61 |
0.02
|
0.02%
|
2025/11/17
시각 12:47
|
|
|
Amundi DAX UCITS
|
37370 |
37381.7 |
37370 |
37381.7 |
50.00
|
0.13%
|
2025/11/17
시각 12:47
|
|
|
WisdomTree Carbon
|
30.12 |
30.03 |
30.03 |
30.12 |
0.09
|
0.30%
|
2025/11/17
시각 12:47
|
|
|
WisdomTree Grains
|
3.431 |
3.428 |
3.428 |
3.431 |
0.06
|
1.81%
|
2025/11/17
시각 12:47
|
|
|
Franklin FTSE Brazil UCITS
|
30.34 |
30.29 |
30.29 |
30.34 |
0.00
|
0.00%
|
2025/11/17
시각 12:47
|
|
|
iShares $ TIPS UCITS ETF USD
|
193.86 |
193 |
193 |
193.86 |
0.46
|
0.24%
|
2025/11/17
시각 12:47
|
|
|
iShares UK Gilts 0-5Yr UCITS
|
128.05 |
128.03 |
128.03 |
128.05 |
0.03
|
0.02%
|
2025/11/17
시각 12:47
|
|
|
db x-trackers MSCI Japan DR 2D
|
56.34 |
56.34 |
56.34 |
56.34 |
0.33
|
0.59%
|
2025/11/17
시각 12:47
|
|
|
Fidelity US Quality Income Acc
|
14.6 |
14.62 |
14.6 |
14.62 |
0.03
|
0.21%
|
2025/11/17
시각 12:47
|
|
|
Invesco FTSE RAFI Europe UCITS
|
1251 |
1253.4 |
1251 |
1253.4 |
0.80
|
0.06%
|
2025/11/17
시각 12:47
|
|
|
Lyxor S&P 500 UCITS ETF - C-EUR
|
488.88 |
488.72 |
488.72 |
488.88 |
1.68
|
0.34%
|
2025/11/17
시각 12:47
|
|
|
Granite 3X Long Astrazeneca Daily
|
3960 |
3880 |
3880 |
3960 |
50.00
|
1.26%
|
2025/11/17
시각 12:47
|
|
|
L&G Healthcare Breakthrough UCITS
|
13.9 |
13.86 |
13.86 |
13.9 |
0.01
|
0.07%
|
2025/11/17
시각 12:47
|
|
|
iShares Core EURO STOXX 50 ETF EUR
|
251.35 |
251.8 |
251.35 |
251.8 |
0.65
|
0.26%
|
2025/11/17
시각 12:47
|
|
|
WisdomTree Short GBP Long USD 3x Daily
|
46.56 |
46.42 |
46.42 |
46.56 |
0.03
|
0.06%
|
2025/11/17
시각 12:47
|
|
|
iShares EUR Government Bond 3-5Yr UCITS
|
142.19 |
142.12 |
142.12 |
142.19 |
0.10
|
0.07%
|
2025/11/17
시각 12:47
|
|
|
iShares EUR Govt Bond 20 Target Duration
|
3.3392 |
3.3392 |
3.3392 |
3.3392 |
0.02
|
0.66%
|
2025/11/17
시각 12:47
|
|
|
Lyxor US Curve Steepending 2-10 UCITS ACC
|
98.93 |
98.93 |
98.93 |
98.93 |
0.12
|
0.12%
|
2025/11/17
시각 12:47
|
|
|
iShares Euro Government Bond 1-3Yr UCITS Acc
|
10193.5 |
10190.7 |
10190.7 |
10193.5 |
15.50
|
0.15%
|
2025/11/17
시각 12:47
|
|
|
First Trust US Large Cap Core AlphaDEX Class B
|
6473.9 |
6468.7 |
6468.7 |
6473.9 |
35.10
|
0.54%
|
2025/11/17
시각 12:47
|
|
|
Leverage Shares -1x Advanced Micro Devices ETC
|
1.01 |
1.01 |
1.01 |
1.01 |
0.02
|
2.02%
|
2025/11/17
시각 12:47
|
|
|
SPDR Barclays 0-3 Year US Corporate Bond UCITS
|
50.06 |
50.06 |
50.06 |
50.06 |
0.01
|
0.02%
|
2025/11/17
시각 12:47
|
|
|
Amundi Index Solutions FTSE EPRA NAREIT Global DR
|
5651 |
5645 |
5645 |
5651 |
1.00
|
0.02%
|
2025/11/17
시각 12:47
|
|
|
Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP
|
467.48 |
467.48 |
467.48 |
467.48 |
0.35
|
0.07%
|
2025/11/17
시각 12:47
|
|
|
HAN-GINS Innovative Technologies UCITS ETF - Accum
|
17.53 |
17.47 |
17.47 |
17.53 |
0.06
|
0.34%
|
2025/11/17
시각 12:47
|
|
|
iShares $ Corp Bond Interest Rate Hedged UCITS USD
|
104.7 |
104.3 |
104.3 |
104.7 |
0.03
|
0.03%
|
2025/11/17
시각 12:47
|
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
2270 |
2270.5 |
2270 |
2270.5 |
9.50
|
0.42%
|
2025/11/17
시각 12:47
|
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
912.29 |
912.29 |
912.29 |
912.29 |
0.51
|
0.06%
|
2025/11/17
시각 12:47
|
|
|
UBS ETF - MSCI Japan Socially Responsible UCITS ET
|
2269.75 |
2265.11 |
2265.11 |
2269.75 |
6.75
|
0.30%
|
2025/11/17
시각 12:47
|
|
|
Vanguard USD Treasury Bd
|
21.81 |
21.82 |
21.81 |
21.82 |
0.00
|
0.00%
|
2025/11/17
시각 12:47
|
|
|
iShs $ Treas Bd 1-3y USD D
|
4.69 |
4.69 |
4.69 |
4.69 |
0.01
|
0.21%
|
2025/11/17
시각 12:47
|
|
|
iShares MSCI World UCITS Dist
|
93.02 |
92.9 |
92.9 |
93.02 |
0.15
|
0.16%
|
2025/11/17
시각 12:47
|
|
|
Amundi MSCI World II UCITS ETF
|
437.3 |
436.95 |
436.95 |
437.3 |
0.80
|
0.18%
|
2025/11/17
시각 12:47
|
|
|
iShares S&P SmallCap 600 UCITS
|
95.08 |
95.82 |
95.08 |
95.82 |
0.26
|
0.27%
|
2025/11/17
시각 12:47
|
|
|
iShares US Aggregate Bond UCITS
|
94.15 |
94.36 |
94.15 |
94.36 |
0.01
|
0.01%
|
2025/11/17
시각 12:47
|
|
|
UBS Barclays US Liquid Corp USD
|
1144 |
1144 |
1144 |
1144 |
2.00
|
0.17%
|
2025/11/17
시각 12:47
|
|
|
iShares £ Corp Bond 1-5Yr UCITS
|
102.35 |
102.4 |
102.35 |
102.4 |
0.02
|
0.02%
|
2025/11/17
시각 12:47
|
|
|
iShares MSCI North America UCITS
|
125.71 |
125.69 |
125.69 |
125.71 |
0.37
|
0.30%
|
2025/11/17
시각 12:47
|
|
|
SPDR Barclays Capital 1-5 Year Gilt
|
49.08 |
49.08 |
49.08 |
49.08 |
0.02
|
0.04%
|
2025/11/17
시각 12:47
|
|
|
iShares European Property Yield UCITS
|
2701 |
2700.5 |
2700.5 |
2701 |
6.50
|
0.24%
|
2025/11/17
시각 12:47
|
|
|
Lyxor US TIPS DR Monthly Hedged D-GBP
|
110.72 |
110.72 |
110.72 |
110.72 |
0.11
|
0.10%
|
2025/11/17
시각 12:47
|
|
|
iShares Global Aggregate Bond Hedged Acc
|
4.936 |
4.932 |
4.932 |
4.936 |
0.00
|
0.04%
|
2025/11/17
시각 12:47
|
|
|
iShares $ High Yield Corporate Bond UCITS
|
94.8 |
94.92 |
94.8 |
94.92 |
0.01
|
0.01%
|
2025/11/17
시각 12:47
|
|
|
Lyxor UCITS China Enterprise (HSCEI) C-EUR
|
132.82 |
132.86 |
132.82 |
132.86 |
1.98
|
1.49%
|
2025/11/17
시각 12:47
|
|
|
db x-trackers II Global Inflation-Linked 2C
|
27.39 |
27.39 |
27.39 |
27.39 |
0.02
|
0.07%
|
2025/11/17
시각 12:47
|
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
9.02 |
9.04 |
9.02 |
9.04 |
0.01
|
0.11%
|
2025/11/17
시각 12:47
|
|
|
iShares Edge MSCI USA MF USD
|
15.25 |
15.26 |
15.25 |
15.26 |
0.06
|
0.39%
|
2025/11/17
시각 12:47
|
|
|
iShares MSCI Japan UCITS Dist
|
21.26 |
21.26 |
21.26 |
21.26 |
0.16
|
0.75%
|
2025/11/17
시각 12:47
|
|
|
WisdomTree Gold 1x Daily Short
|
8.58 |
8.54 |
8.54 |
8.58 |
0.06
|
0.70%
|
2025/11/17
시각 12:47
|
|
|
Xtrackers Euro Stoxx 50 UCITS ETF 1D
|
5214 |
5214 |
5214 |
5214 |
7.50
|
0.14%
|
2025/11/17
시각 12:47
|
|
|
Xtrackers JPX-Nikkei 400 UCITS ETF 1D
|
19.87 |
19.84 |
19.84 |
19.87 |
0.14
|
0.70%
|
2025/11/17
시각 12:47
|
|
|
iShares Global High Yield Corp Bond Acc
|
6.68 |
6.7 |
6.68 |
6.7 |
0.01
|
0.15%
|
2025/11/17
시각 12:47
|
|
|
Fidelity Europe Quality Income UCITS Acc
|
7.57 |
7.62 |
7.57 |
7.62 |
0.02
|
0.26%
|
2025/11/17
시각 12:47
|
|
|
iShares US Mortgage Backed Securities Acc
|
5.52 |
5.54 |
5.52 |
5.54 |
0.00
|
0.00%
|
2025/11/17
시각 12:47
|
|
|
iShares EUR High Yield Corp Bond UCITS Acc
|
6.17 |
6.18 |
6.17 |
6.18 |
0.01
|
0.16%
|
2025/11/17
시각 12:47
|
|
|
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP
|
1582.5 |
1582.5 |
1582.5 |
1582.5 |
1.25
|
0.08%
|
2025/11/17
시각 12:47
|
|
|
iShares $ Short Duration High Yield Corp Bond UCIT
|
7.05 |
7.07 |
7.05 |
7.07 |
0.00
|
0.00%
|
2025/11/17
시각 12:47
|
|
|
iShares Core UK Gilts UCITS
|
9.81 |
9.79 |
9.79 |
9.81 |
0.01
|
0.10%
|
2025/11/17
시각 12:47
|
|
|
iShares USD Treasury Bond 20+Yr DE
|
3.34 |
3.33 |
3.33 |
3.34 |
0.00
|
0.00%
|
2025/11/17
시각 12:47
|
|
|
WisdomTree Tin
|
84.04 |
84.04 |
84.04 |
84.04 |
0.12
|
0.14%
|
2025/11/17
시각 11:47
|
|
|
WisdomTree Lead
|
18.05 |
18.05 |
18.05 |
18.05 |
0.14
|
0.78%
|
2025/11/17
시각 11:47
|
|
|
HSBC MSCI USA UCITS
|
4786 |
4786 |
4786 |
4786 |
2.00
|
0.04%
|
2025/11/17
시각 11:47
|
|
|
iShares Edge S&P 500 Min Vol
|
107.17 |
107.17 |
107.17 |
107.17 |
0.07
|
0.07%
|
2025/11/17
시각 11:47
|
|
|
Xtrackers II US Treasuries 1D
|
196.71 |
196.71 |
196.71 |
196.71 |
0.18
|
0.09%
|
2025/11/17
시각 11:47
|
|
|
iShares Asia Property Yield UCITS
|
23.18 |
23.18 |
23.18 |
23.18 |
0.09
|
0.39%
|
2025/11/17
시각 11:47
|
|
|
iShares USD Ultrashort Bond UCITS
|
101.55 |
101.55 |
101.55 |
101.55 |
0.07
|
0.07%
|
2025/11/17
시각 11:47
|
|
|
Invesco Global Buyback Achievers UCITS
|
65.88 |
65.88 |
65.88 |
65.88 |
0.20
|
0.30%
|
2025/11/17
시각 11:47
|
|
|
WisdomTree Short USD Long GBP 3x Daily
|
912.25 |
912.25 |
912.25 |
912.25 |
3.25
|
0.36%
|
2025/11/17
시각 11:47
|
|
|
iShares Euro Government Bond 3-7Yr UCITS Acc
|
11814 |
11814 |
11814 |
11814 |
14.00
|
0.12%
|
2025/11/17
시각 11:47
|
|
|
WisdomTree Europe Equity UCITS ETF - USD Hedged
|
29.56 |
29.56 |
29.56 |
29.56 |
0.19
|
0.65%
|
2025/11/17
시각 11:47
|
|
|
iShares $ Short Duration High Yield Corp Bond UCIT
|
67.96 |
67.96 |
67.96 |
67.96 |
0.24
|
0.35%
|
2025/11/17
시각 11:47
|
|
|
PIMCO Emerging Markets Advantage Local Bond Source
|
125 |
125 |
125 |
125 |
0.13
|
0.10%
|
2025/11/17
시각 11:47
|
|
|
WisdomTree Energy
|
3.49 |
3.49 |
3.49 |
3.49 |
0.01
|
0.29%
|
2025/11/17
시각 11:47
|
|
|
WisdomTree Lean Hogs
|
30.67 |
30.67 |
30.67 |
30.67 |
0.16
|
0.52%
|
2025/11/17
시각 11:47
|
|
|
WisdomTree Live Cattle
|
9.06 |
9.06 |
9.06 |
9.06 |
0.09
|
1.00%
|
2025/11/17
시각 11:47
|
|
|
L&G DAX Daily 2x Short UCITS
|
55.4 |
55.4 |
55.4 |
55.4 |
0.10
|
0.18%
|
2025/11/17
시각 11:47
|
|
|
UBS MSCI Canada hedged A-acc
|
2947.19 |
2947.19 |
2947.19 |
2947.19 |
18.19
|
0.62%
|
2025/11/17
시각 11:47
|
|
|
iShares Global AAA-AA Govt Bnd
|
60.77 |
60.77 |
60.77 |
60.77 |
0.01
|
0.02%
|
2025/11/17
시각 11:47
|
|
|
Lyxor S&P 500 UCITS ETF - C-EUR
|
370.78 |
370.78 |
370.78 |
370.78 |
0.27
|
0.07%
|
2025/11/17
시각 11:47
|
|
|
iShares MSCI EM Minimum Volatility
|
38.68 |
38.68 |
38.68 |
38.68 |
0.12
|
0.31%
|
2025/11/17
시각 11:47
|
|
|
db x-trackers DAX UCITS DR Income 1D
|
12954 |
12954 |
12954 |
12954 |
19.00
|
0.15%
|
2025/11/17
시각 11:47
|
|
|
L&G Longer Dated All Commodities UCITS
|
25.93 |
25.93 |
25.93 |
25.93 |
0.14
|
0.54%
|
2025/11/17
시각 11:47
|
|
|
SPDR MSCI Europe Consumer Staples UCITS
|
227.83 |
227.83 |
227.83 |
227.83 |
0.43
|
0.19%
|
2025/11/17
시각 11:47
|
|
|
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR
|
103.14 |
103.14 |
103.14 |
103.14 |
0.17
|
0.16%
|
2025/11/17
시각 11:47
|
|
|
db x-trackers MSCI AC Asia Ex Japan UCITS
|
4674 |
4674 |
4674 |
4674 |
58.00
|
1.24%
|
2025/11/17
시각 11:47
|
|
|
iShares Euro Corp Bnd Sustain Screen 0-3y
|
437.8 |
437.8 |
437.8 |
437.8 |
0.25
|
0.06%
|
2025/11/17
시각 11:47
|
|
|
WisdomTree Agriculture 2x Daily Leveraged
|
7.7 |
7.7 |
7.7 |
7.7 |
0.16
|
2.08%
|
2025/11/17
시각 11:47
|
|
|
iShares MSCI Saudi Arabia Capped UCITS USD Dist
|
5.18 |
5.18 |
5.18 |
5.18 |
0.05
|
0.97%
|
2025/11/17
시각 11:47
|
|
|
WisdomTree Europe Equity UCITS ETF - GBP Hedged
|
1697.4 |
1697.4 |
1697.4 |
1697.4 |
1.40
|
0.08%
|
2025/11/17
시각 11:47
|
|
|
iShares EUR Inflation Linked Government Bond UCIT
|
204.4 |
204.4 |
204.4 |
204.4 |
0.57
|
0.28%
|
2025/11/17
시각 11:47
|
|
|
WisdomTree Eurozone Quality Dividend Growth UCITS
|
2280 |
2280 |
2280 |
2280 |
2.00
|
0.09%
|
2025/11/17
시각 11:47
|
|
|
Xtrackers MSCI World High Dividend Yield UCITS 1D
|
28.7 |
28.7 |
28.7 |
28.7 |
0.27
|
0.95%
|
2025/11/17
시각 11:47
|
|
|
iShares Edge MSCI USA Value Factor UCITS ETF USD (
|
7.91 |
7.91 |
7.91 |
7.91 |
0.02
|
0.25%
|
2025/11/17
시각 11:47
|
|
|
WisdomTree Nickel
|
13.1 |
13.1 |
13.1 |
13.1 |
0.06
|
0.46%
|
2025/11/17
시각 11:47
|
|
|
WisdomTree Soybean Oil
|
6.88 |
6.88 |
6.88 |
6.88 |
0.04
|
0.58%
|
2025/11/17
시각 11:47
|
|
|
iShares Euro Govt Bond 7-10
|
164.67 |
164.67 |
164.67 |
164.67 |
0.42
|
0.26%
|
2025/11/17
시각 11:47
|
|
|
db x-trackers MSCI USA UCITS 1C
|
15335.9 |
15335.9 |
15335.9 |
15335.9 |
1.60
|
0.01%
|
2025/11/17
시각 11:47
|
|
|
Source JPX-Nikkei 400 UCITS USD
|
45.67 |
45.67 |
45.67 |
45.67 |
0.29
|
0.63%
|
2025/11/17
시각 11:47
|
|
|
db x-trackers MSCI Canada UCITS 1C
|
109.69 |
109.69 |
109.69 |
109.69 |
0.53
|
0.49%
|
2025/11/17
시각 11:47
|
|
|
iShares Global Government Bond UCITS
|
69.13 |
69.13 |
69.13 |
69.13 |
0.06
|
0.09%
|
2025/11/17
시각 11:47
|
|
|
WisdomTree Long USD Short GBP 3x Daily
|
6100 |
6100 |
6100 |
6100 |
10.00
|
0.16%
|
2025/11/17
시각 11:47
|
|
|
Harbor Health Care UCITS - Accumulating
|
8.08 |
8.08 |
8.08 |
8.08 |
0.01
|
0.12%
|
2025/11/17
시각 11:47
|
|
|
WisdomTree WTI Crude Oil - GBP Daily Hedged
|
278.6 |
278.6 |
278.6 |
278.6 |
2.70
|
0.97%
|
2025/11/17
시각 11:47
|
|
|
SSga SPDR Dow Jones Global Real Estate UCITS
|
26.73 |
26.73 |
26.73 |
26.73 |
0.13
|
0.49%
|
2025/11/17
시각 11:47
|
|
|
WisdomTree Industrial Metals - GBP Daily Hedged
|
818.5 |
818.5 |
818.5 |
818.5 |
3.38
|
0.41%
|
2025/11/17
시각 11:47
|
|
|
iShares Emerging Markets Local Government Bond UCI
|
35.66 |
35.66 |
35.66 |
35.66 |
0.06
|
0.17%
|
2025/11/17
시각 11:47
|
|
|
WisdomTree Soybeans
|
27.82 |
27.82 |
27.82 |
27.82 |
0.43
|
1.55%
|
2025/11/17
시각 11:47
|
|
|
Amundi MSCI EMU UCITS
|
30420 |
30420 |
30420 |
30420 |
75.00
|
0.25%
|
2025/11/17
시각 11:47
|
|
|
iShares US Mortgage Backed Sec
|
4.28 |
4.28 |
4.28 |
4.28 |
0.01
|
0.23%
|
2025/11/17
시각 11:47
|
|
|
Lyxor US Treasury 3-7Y (DR) UCITS
|
112.32 |
112.32 |
112.32 |
112.32 |
0.30
|
0.27%
|
2025/11/17
시각 11:47
|
|
|
iShares $ TIPS 0-5 Dist Share Class
|
4.92 |
4.92 |
4.92 |
4.92 |
0.01
|
0.20%
|
2025/11/17
시각 11:47
|
|
|
iShares S&P 500 Materials Sector Acc
|
732.86 |
732.86 |
732.86 |
732.86 |
3.39
|
0.46%
|
2025/11/17
시각 11:47
|
|
|
WisdomTree Coffee 2x Daily Leveraged
|
4.451 |
4.451 |
4.451 |
4.451 |
0.06
|
1.47%
|
2025/11/17
시각 11:47
|
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF USD
|
132.24 |
132.24 |
132.24 |
132.24 |
0.30
|
0.23%
|
2025/11/17
시각 11:47
|
|
|
iShares € Corp Bond ESG UCITS GBP Hdg Dist
|
4.84 |
4.84 |
4.84 |
4.84 |
0.01
|
0.21%
|
2025/11/17
시각 11:47
|
|
|
iShares VII PLC -iShares Core MSCI EMU UCITS ETF G
|
8.29 |
8.29 |
8.29 |
8.29 |
0.01
|
0.12%
|
2025/11/17
시각 11:47
|
|
|
SPDR Bloomberg Barclays Emerging Markets Local Bon
|
58.93 |
58.93 |
58.93 |
58.93 |
0.06
|
0.10%
|
2025/11/17
시각 11:47
|
|
|
Vanguard FTSE Developed Europe
|
51.69 |
51.69 |
51.69 |
51.69 |
0.03
|
0.06%
|
2025/11/17
시각 11:47
|
|
|
iShares S&P 500 USD Health Care
|
12.11 |
12.11 |
12.11 |
12.11 |
0.05
|
0.41%
|
2025/11/17
시각 11:47
|
|
|
iShares Edge MSCI USA Value Factor
|
12.35 |
12.35 |
12.35 |
12.35 |
0.03
|
0.24%
|
2025/11/17
시각 11:47
|
|
|
iShares $ Corp Bond Acc Share Class
|
6.26 |
6.26 |
6.26 |
6.26 |
0.01
|
0.16%
|
2025/11/17
시각 11:47
|
|
|
db x-trackers MSCI USA Financials DR
|
38.66 |
38.66 |
38.66 |
38.66 |
0.18
|
0.47%
|
2025/11/17
시각 11:47
|
|
|
iShares MSCI India UCITS ETF USD Acc
|
7.51 |
7.51 |
7.51 |
7.51 |
0.01
|
0.13%
|
2025/11/17
시각 11:47
|
|
|
PowerShares Emerging Markets USD Bond
|
16.83 |
16.83 |
16.83 |
16.83 |
0.03
|
0.18%
|
2025/11/17
시각 11:47
|
|
|
iShares $ Short Duration Corp Bond Acc
|
6.27 |
6.27 |
6.27 |
6.27 |
0.01
|
0.16%
|
2025/11/17
시각 11:47
|
|
|
iShares Global Aggregate Bond UCITS Dist
|
3.37 |
3.37 |
3.37 |
3.37 |
0.01
|
0.30%
|
2025/11/17
시각 11:47
|
|
|
iShares Global Aggregate Bond Hedged Dist
|
4.68 |
4.68 |
4.68 |
4.68 |
0.01
|
0.21%
|
2025/11/17
시각 11:47
|
|
|
iShares Nasdaq US Biotechnology UCITS USD (Acc)
|
6.12 |
6.12 |
6.12 |
6.12 |
0.03
|
0.49%
|
2025/11/17
시각 11:47
|
|
|
iShares Edge MSCI World Min Volatility UCITS ETF G
|
7.92 |
7.92 |
7.92 |
7.92 |
0.01
|
0.13%
|
2025/11/17
시각 11:47
|
|
|
SPDR Morningstar Multi-Asset Global Infrastructure
|
28.04 |
28.04 |
28.04 |
28.04 |
0.16
|
0.57%
|
2025/11/17
시각 11:47
|
|
|
Xtrackers MSCI World UCITS 1C
|
140.09 |
140.09 |
140.09 |
140.09 |
0.00
|
0.00%
|
2025/11/15
시각 0:46
|
|
|
iShares Spain Government Bond UCITS
|
153.26 |
153.26 |
153.26 |
153.26 |
0.00
|
0.00%
|
2025/11/15
시각 0:46
|
|
|
iShares STOXX Europe Small 200 UCITS
|
34.68 |
34.68 |
34.68 |
34.68 |
0.00
|
0.00%
|
2025/11/15
시각 0:46
|
|
|
iShares EUR Corp Bond ex-Financials 1-5Yr UC
|
107.26 |
107.26 |
107.26 |
107.26 |
0.00
|
0.00%
|
2025/11/15
시각 0:46
|
|
|
DB Physical Rhodium
|
925 |
925 |
925 |
995 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
db x-trackers Nifty 50
|
281.13 |
281.13 |
279.8 |
281.13 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
Invesco JPX-Nikkei 400
|
244.1 |
244.1 |
244.1 |
244.1 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
UBS BBG CMCI WTI CRUDE
|
125.2 |
125.2 |
125.2 |
125.2 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
Bitcoin Tracker One XBT
|
4135.3599 |
4135.3599 |
4135.3599 |
4135.3599 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
Source MSCI Japan UCITS
|
101.36 |
101.36 |
100.82 |
101.36 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
db x-trackers MSCI EMU DR 2C
|
4214.5 |
4214.5 |
4214.5 |
4214.5 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
iShares EUR Govt Bond 5-7 EUR
|
128.81 |
128.81 |
128.81 |
128.81 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
WisdomTree Long EUR Short USD
|
34.6 |
34.6 |
34.6 |
34.6 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
WisdomTree Long GBP Short USD
|
40.1 |
40.1 |
40.1 |
40.1 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
WisdomTree Short EUR Long GBP
|
4751 |
4751 |
4751 |
4751 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
WisdomTree Short EUR Long USD
|
72.04 |
72.04 |
72.04 |
72.12 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
Ether Tracker One XBT Provider
|
267.2 |
267.2 |
267.2 |
267.2 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
iShares EUR Aggregate Bond GBP
|
96.19 |
96.19 |
96.19 |
96.19 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
WisdomTree Energy Longer Dated
|
26.5 |
26.5 |
26.5 |
26.5 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
Xtrackers S&P ASX 200 UCITS 1D
|
3532.5 |
3532.5 |
3517.4 |
3544.5 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
Ether Tracker Euro XBT Provider
|
241.97 |
241.97 |
241.97 |
241.97 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
GraniteShares 3x Short BP Daily
|
1637.5 |
1637.5 |
1637.5 |
1637.5 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
iShares Euro Covered Bond UCITS
|
142.84 |
142.84 |
142.84 |
142.84 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
Ossiam Shiller Barclays Cape UK
|
49667.5 |
49667.5 |
49667.5 |
49970 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
Bitcoin Tracker EUR XBT Provider
|
3773.47 |
3773.47 |
3773.47 |
3773.47 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
iShares £ Corp Bond 1-5Yr UCITS
|
115.84 |
115.84 |
115.74 |
115.84 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
Leverage Shares -1x Alphabet ETC
|
3.33 |
3.33 |
3.33 |
3.33 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
UBS ETF MSCI EMU UCITS EUR A-dis
|
16827 |
16827 |
16827 |
16948 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
WisdomTree Copper 1x Daily Short
|
12.87 |
12.87 |
12.87 |
12.87 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
iShares EUR Corporate Bond BBB UK
|
4.91 |
4.91 |
4.91 |
4.91 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
iShares EUR Ultrashort Bond UCITS
|
89.93 |
89.93 |
89.93 |
89.93 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
Lyxor US Treasury 3-7Y (DR) UCITS
|
8556.5 |
8556.5 |
8556.5 |
8556.5 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
PIMCO EM Advantage Local Bond EUR
|
67.15 |
67.15 |
67.15 |
67.16 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
SPDR Barclays Cap US Treasury Bond
|
74.86 |
74.86 |
74.75 |
74.87 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
db x-trackers MSCI EM Asia UCITS 1C
|
6174 |
6174 |
6174 |
6174 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
BetaBuilders US Equity UCITS USD Acc
|
4870 |
4870 |
4810.5 |
4870 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
BetaBuilders US Equity UCITS USD Dist
|
4462 |
4462 |
4462 |
4462 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
BetaBuilders US Equity UCITS USD Dist
|
58.72 |
58.72 |
58.72 |
58.72 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
GraniteShares 3x Short Vodafone Daily
|
450.5 |
450.5 |
438.6 |
452.3 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
Lyxor Euro Overnight Return UCITS Acc
|
130.72 |
130.72 |
130.68 |
130.75 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
GraniteShares 3x Short Rio Tinto Daily
|
949.5 |
949.5 |
949.5 |
949.5 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
WisdomTree Long EUR Short GBP 3x Daily
|
2325 |
2325 |
2325 |
2333.5 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
WisdomTree Long EUR Short USD 3x Daily
|
11.57 |
11.57 |
11.57 |
11.57 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
WisdomTree Short EUR Long GBP 3x Daily
|
3638.5 |
3638.5 |
3638.5 |
3638.5 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
WisdomTree Short EUR Long USD 3x Daily
|
75.83 |
75.83 |
75.55 |
75.83 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
iShares EUR Corp Bond ex-Financials GBP
|
97.23 |
97.23 |
97.23 |
97.23 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
WisdomTree WTI Crude Oil 1x Daily Short
|
17.88 |
17.88 |
17.88 |
18.01 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
Fidelity Europe Quality Income Hedged Acc
|
9.24 |
9.24 |
9.24 |
9.24 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
WisdomTree Broad Commodities Longer Dated
|
32.32 |
32.32 |
32.32 |
32.32 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
db x-trackers DBLCI - OY Balanced UCITS 2C
|
45.41 |
45.41 |
45.41 |
46.2 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
db x-trackers DBLCI - OY Balanced UCITS 3C
|
4045 |
4045 |
4029.1 |
4045 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
VanEck Global Fallen Angel High Yield Bond
|
72.65 |
72.65 |
72.49 |
72.66 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
VanEck Global Fallen Angel High Yield Bond
|
55.24 |
55.24 |
55.24 |
55.24 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
WisdomTree Broad Commodities 1x Daily Short
|
51.6 |
51.6 |
51.6 |
51.6 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
WisdomTree Industrial Metals 1x Daily Short
|
26.13 |
26.13 |
26.13 |
26.13 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
SPDR S&P Pan Asia Dividend Aristocrats UCITS
|
41.85 |
41.85 |
41.85 |
41.85 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
WisdomTree Europe Equity Income UCITS ETF Acc
|
23.05 |
23.05 |
23.05 |
23.05 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
Lyxor UCITS Dow Jones Industrial Average D-EUR
|
479.4 |
479.4 |
479.4 |
479.4 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
SPDR S&P Emerging Markets Dividend Aristocrats
|
13.01 |
13.01 |
12.9 |
13.01 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
iShares $ Emerging Markets Corporate Bond UCITS
|
70.43 |
70.43 |
70.43 |
70.43 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
iShares $ Short Duration Corp Bond UCITS ETF USD
|
76.93 |
76.93 |
76.93 |
76.96 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
Ossiam US Minimum Variance ESG NR UCITS 1A (USD)
|
337.3 |
337.3 |
337.3 |
337.75 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
iShares Emerging Asia Local Government Bond UCITS
|
66.55 |
66.55 |
66.55 |
66.55 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG
|
20.42 |
20.42 |
20.42 |
20.42 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
Amundi Index Solutions J.P. Morgan GBI Global Govi
|
3993.5 |
3993.5 |
3993.5 |
3993.5 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
Amundi Index Solutions JP Morgan EMU Govies 1-10 D
|
4383.8 |
4383.8 |
4383.8 |
4383.8 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
First Trust Dow Jones Internet UCITS ETF Class A U
|
37.53 |
37.53 |
37.28 |
37.68 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
Franklin Liberty Euro Short Maturity UCITS ETF EUR
|
22.8 |
22.8 |
22.8 |
22.8 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
Invesco Morningstar US Energy Infrastructure MLP U
|
140.68 |
140.68 |
138.38 |
140.68 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
iShares Global Inflation Linked Government Bond UC
|
123.92 |
123.92 |
123.92 |
123.92 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog
|
14.28 |
14.28 |
14.11 |
14.28 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog
|
18.78 |
18.78 |
18.78 |
18.78 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo
|
30.17 |
30.17 |
30.15 |
30.17 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
VanEck Vectors Emerging Markets High Yield Bond UC
|
101.39 |
101.39 |
101.02 |
101.39 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
Xtrackers II Eurozone Government Bond 3-5 UCITS 2C
|
9.8 |
9.8 |
9.8 |
9.8 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
Xtrackers MSCI Europe Communication Services ESG S
|
7600.5 |
7600.5 |
7600.5 |
7600.5 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
Xtrackers MSCI Europe Information Technology ESG S
|
9219.5 |
9219.5 |
9115 |
9219.5 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
Xtrackers MSCI Europe Materials ESG Screened UCITS
|
14269 |
14269 |
14269 |
14283.7 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
UBS MSCI EMU A-dis
|
1633.4 |
1633.4 |
1632.6 |
1633.4 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
iShares MSCI UK UCITS
|
17875 |
17875 |
17780 |
17875 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
L&G DAX Daily 2x Long UCITS
|
58570 |
58570 |
57635.6 |
59025.9 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
UBS MSCI USA ETF hedged A-acc
|
2808.5 |
2808.5 |
2763 |
2808.5 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
iShares Global AAA-AA Govt Bnd
|
80.08 |
80.08 |
80 |
80.4 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
Invesco FTSE RAFI US 1000 UCITS
|
37.35 |
37.35 |
37.18 |
37.35 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
UBS Barclays US Liquid Corp USD
|
15.08 |
15.08 |
15.07 |
15.1 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
WisdomTree Nickel 1x Daily Short
|
7.16 |
7.16 |
7.16 |
7.21 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
SPDR MSCI Europe Health Care UCITS
|
219.73 |
219.73 |
218.45 |
219.73 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
db x-trackers LevDAX Daily UCITS 1C
|
23767.5 |
23767.5 |
23715 |
23772.4 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
iShares Global Corporate Bond UCITS
|
68.9 |
68.9 |
68.83 |
68.99 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
Lyxor FTSE 100 Monthly Hedged C-USD
|
219.73 |
219.73 |
218.35 |
219.73 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
db x-trackers MSCI Africa Top 50 UCITS
|
10.47 |
10.47 |
10.42 |
10.47 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
Xtrackers II USD JP Morgan EM Bond LON
|
12.07 |
12.07 |
12.02 |
12.07 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
WisdomTree Brent Crude Oil Longer Dated
|
55.9 |
55.9 |
55.39 |
55.9 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR
|
7849.5 |
7849.5 |
7829 |
7849.5 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
Invesco US High Yield Fallen Angels UCITS
|
1664.5 |
1664.5 |
1661.35 |
1664.5 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis
|
57.34 |
57.34 |
57.34 |
57.53 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
JPM USD Ultra-Short Income UCITS USD (acc)
|
122.65 |
122.65 |
122.62 |
122.68 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
JPM USD Ultra-Short Income UCITS USD (acc)
|
93.21 |
93.21 |
92.96 |
93.21 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
Invesco US Treasury Bond UCITS GBP Hdg Dist
|
3373.8 |
3373.8 |
3373.8 |
3380 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
iShares EUR High Yield Corporate Bond UCITS
|
81.58 |
81.58 |
81.58 |
81.64 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
First Trust US Large Cap Core AlphaDEX Class A
|
7306.5 |
7306.5 |
7199 |
7306.5 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
iShares Global High Yield Corp Bond GBP Hedged
|
89.42 |
89.42 |
89.31 |
89.49 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
iShares Global High Yield Corporate Bond UCITS
|
68.71 |
68.71 |
68.71 |
68.76 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
db x-trackers II Harvest CSI China Sovereign Bond
|
21.68 |
21.68 |
21.68 |
21.72 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG
|
15.47 |
15.47 |
15.14 |
15.5 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
Xtrackers MSCI EM Latin America ESG Swap UCITS 1C
|
3868 |
3868 |
3868 |
3872 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
Amundi USD Corporate Bond PAB Net Zero Ambition UC
|
97.65 |
97.65 |
97.62 |
97.76 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
PIMCO Short-Term High Yield Corp Bond Source UCITS
|
123.41 |
123.41 |
123 |
123.41 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
WisdomTree Long USD Short GBP
|
5698 |
5698 |
5693 |
5705 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
WisdomTree Short GBP Long USD
|
60.93 |
60.93 |
60.71 |
61.03 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
iShares US Mortgage Backed Sec
|
323.75 |
323.75 |
323.03 |
323.86 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
Vanguard USD EM Government Bond
|
33.74 |
33.74 |
33.66 |
33.75 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
Amundi IS Global EmBdMrkt IBOXX D
|
83.13 |
83.13 |
82.92 |
83.13 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
Vanguard EUR Corporate Bond UCITS
|
43.15 |
43.15 |
43.15 |
43.32 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
db x-trackers JPX-Nikkei 400 DR 4C
|
44.36 |
44.36 |
43.91 |
44.36 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
SPDR Barclays Cap US Treasury Bond
|
99.09 |
99.09 |
98.48 |
99.09 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
Lyxor UCITS JPX-Nikkei 400 Daily GB
|
23137.5 |
23137.5 |
22870 |
23137.5 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
Lyxor UCITS JPX-Nikkei 400 Daily US
|
255.3 |
255.3 |
252.3 |
255.3 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
WisdomTree WTI Crude Oil Longer Dated
|
55.27 |
55.27 |
54.76 |
55.27 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
iShares Core Euro Corporate Bond UCITS
|
106.9 |
106.9 |
106.81 |
107.01 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
iShares EUR Government Bond 1-3Yr UCITS
|
125.14 |
125.14 |
125.14 |
125.43 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
Invesco EURO STOXX Optimised Banks UCITS
|
16032 |
16032 |
15970.7 |
16203 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
iShares Core € Govt Bond UCITS ETF EUR
|
97.91 |
97.91 |
97.91 |
98.27 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
SSgA SPDR Barclays Cap Sterling Corporate Bond
|
51.64 |
51.64 |
51.64 |
51.88 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
VanEck Morningstar US Sustainable Wide Moat UCITS
|
47.07 |
47.07 |
46.79 |
47.38 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
iShares $ High Yield Corp Bond UCITS GBP Hedged (D
|
4.29 |
4.29 |
4.28 |
4.31 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas
|
79.46 |
79.46 |
79.44 |
79.49 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid
|
1163.25 |
1163.25 |
1163.25 |
1165.5 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
iShares € Corp Bond Interest Rate Hedged ESG UCITS
|
99.5 |
99.5 |
99.42 |
99.6 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
HSBC MSCI Canada UCITS
|
30.52 |
30.52 |
30.21 |
30.52 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
SPDR FTSE UK All Share
|
81.93 |
81.93 |
81.54 |
83.9 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
db x-trackers CSI300 UCITS 1C
|
19.17 |
19.17 |
19.06 |
19.17 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
WisdomTree Short CHF Long GBP
|
3278 |
3278 |
3255 |
3278 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
iShares GBP Corp Bond ex-Fin UCITS
|
104.87 |
104.87 |
104.87 |
105.24 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
iShares GBP Corp Bond ex-Fin UCITS
|
118.78 |
118.78 |
118.7 |
118.88 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
WisdomTree Long GBP Short USD 3x Daily
|
15.1 |
15.1 |
15 |
15.12 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
iShares JP Morgan ESG EM Bond UCITS USD Acc
|
6.22 |
6.22 |
6.2 |
6.22 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR
|
6690 |
6690 |
6657 |
6694 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis
|
9156 |
9156 |
9104 |
9158 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
PIMCO Low Duration US Corporate Bond Source Ucits
|
102.82 |
102.82 |
102.62 |
102.94 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di
|
884.4 |
884.4 |
884.4 |
892.5 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
iShares MSCI Turkey UCITS
|
17.73 |
17.73 |
17.7 |
17.73 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
UBS MSCI EMU UCITS hedged A-acc
|
2045.5 |
2045.5 |
2044.5 |
2045.5 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
SSgA SPDR Barclays Capital UK Gilt
|
42.59 |
42.59 |
42.59 |
42.85 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
WisdomTree Long JPY Short USD 3x Daily
|
2.11 |
2.11 |
2.11 |
2.13 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
db x-trackers II Global Govt Bond DR 3C
|
13.34 |
13.34 |
13.32 |
13.35 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
WisdomTree Brent Crude Oil 3x Daily Short
|
0.63 |
0.63 |
0.62 |
0.63 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
Xtrackers ShortDAX Daily Swap UCITS ETF 1C
|
848.6 |
848.6 |
848.6 |
858.47 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
Amundi ETF MSCI Emerging Latin America UCITS
|
20.72 |
20.72 |
20.44 |
20.72 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
iShares $ Emerging Markets Corporate Bond UCITS
|
92.67 |
92.67 |
92.41 |
92.7 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
iShares Global Corp Bond UCITS ETF GBP Hedged (Dis
|
4.61 |
4.61 |
4.61 |
4.63 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
L&G DAX Daily 2x Short UCITS
|
0.63 |
0.63 |
0.63 |
0.64 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
WisdomTree DAX 3x Daily Short
|
0.18 |
0.18 |
0.18 |
0.19 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
db x-trackers MSCI USA Energy DR
|
47.75 |
47.75 |
46.88 |
47.75 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
WisdomTree Copper 3x Daily Short
|
1.27 |
1.27 |
1.27 |
1.33 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
iShares Global Aggregate Bond UCITS Dist
|
4.44 |
4.44 |
4.44 |
4.45 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
iShares Core FTSE 100 UCITS ETF GBP (Dist)
|
12.46 |
12.46 |
12.33 |
12.5 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
WisdomTree EURO STOXX 50 3x Daily Short
|
15.05 |
15.05 |
15.05 |
15.5 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
db x-trackers S&P 500 2x Inverse Daily UCITS 1C
|
0.193 |
0.193 |
0.193 |
0.199 |
0.00
|
0.00%
|
2025/11/14
시각 20:46
|
|
|
WisdomTree Brent Crude Oil 1x Daily Short
|
15.65 |
15.65 |
15.65 |
15.92 |
0.00
|
0.00%
|
2025/11/14
시각 19:46
|
|
|
SPDR Bloomberg SASB U.S. High Yield Corporate ESG
|
41.22 |
41.22 |
41.15 |
41.24 |
0.00
|
0.00%
|
2025/11/14
시각 19:46
|
|
|
iShares Core EUR Corp Bond Acc
|
5.36 |
5.36 |
5.35 |
5.36 |
0.00
|
0.00%
|
2025/11/14
시각 19:46
|
|
|
iShares Edge MSCI World Value Factor UCITS ETF USD
|
5.47 |
5.47 |
5.44 |
5.47 |
0.00
|
0.00%
|
2025/11/14
시각 19:46
|
|
|
iShares US Aggregate Bond Acc
|
5.7 |
5.7 |
5.7 |
5.72 |
0.00
|
0.00%
|
2025/11/14
시각 19:46
|
|
|
iShares J.P. Morgan $ EM Bond Acc
|
6.41 |
6.41 |
6.4 |
6.41 |
0.00
|
0.00%
|
2025/11/14
시각 19:46
|
|
|
iShares Global Aggregate Bond UCITS Hedged Acc
|
5.79 |
5.79 |
5.79 |
5.8 |
0.00
|
0.00%
|
2025/11/14
시각 19:46
|
|
|
iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc)
|
4.66 |
4.66 |
4.66 |
4.7 |
0.00
|
0.00%
|
2025/11/14
시각 19:46
|
|
|
Lyxor Green Bond DR C-EUR
|
43.33 |
43.33 |
43.33 |
43.38 |
0.00
|
0.00%
|
2025/11/14
시각 18:47
|
|
|
iShares $ Treasury Bond 1-3 Acc
|
5.87 |
5.87 |
5.87 |
5.88 |
0.00
|
0.00%
|
2025/11/14
시각 18:47
|
|
|
iShares Italy Govt Bond UCITS EUR (Dist)
|
154.06 |
154.06 |
154.06 |
154.26 |
0.00
|
0.00%
|
2025/11/14
시각 17:47
|
|
|
Xtrackers II US Treasuries 1-3 UCITS 1D
|
168.47 |
168.47 |
168.47 |
168.47 |
0.00
|
0.00%
|
2025/11/14
시각 14:46
|
|
|
db x-trackers Harvest CSI300 UCITS DR
|
12.7 |
12.7 |
12.7 |
12.7 |
0.00
|
0.00%
|
2025/11/14
시각 12:47
|
|
|
WisdomTree Short CNY Long USD
|
39.13 |
39.13 |
39.13 |
39.13 |
0.00
|
0.00%
|
2025/11/13
시각 20:47
|
|
|
Franklin Liberty Euro Short Maturity UCITS ETF EUR
|
25.82 |
25.82 |
25.82 |
25.82 |
0.00
|
0.00%
|
2025/11/13
시각 20:47
|
|
|
iShares $ Ultrashort Bond UCITS USD Acc
|
6.23 |
6.23 |
6.22 |
6.23 |
0.00
|
0.00%
|
2025/11/13
시각 12:46
|
|
|
iShares $ Floating Rate Bond UCITS Acc USD
|
6.4 |
6.4 |
6.4 |
6.4 |
0.00
|
0.00%
|
2025/11/13
시각 11:47
|
|
|
HSBC Hang Seng Tech
|
8.12 |
8.12 |
8.12 |
8.12 |
0.00
|
0.00%
|
2025/11/04
시각 14:47
|
|
|
Leverage Shares 3x AMD
|
2.47 |
2.47 |
2.47 |
2.47 |
0.00
|
0.00%
|
2025/11/04
시각 14:47
|
|
|
L&G Global Equity UCITS
|
1855.6 |
1855.6 |
1855.6 |
1855.6 |
0.00
|
0.00%
|
2025/11/04
시각 14:47
|
|
|
-4X Short Semiconductors
|
0.38 |
0.38 |
0.38 |
0.38 |
0.00
|
0.00%
|
2025/11/04
시각 14:47
|
|
|
iShares S&P 500 USD Energy
|
691.25 |
691.25 |
691.25 |
691.25 |
0.00
|
0.00%
|
2025/11/04
시각 14:47
|
|
|
SPDR S&P 500 UCITS USD Acc
|
12.74 |
12.74 |
12.74 |
12.74 |
0.00
|
0.00%
|
2025/11/04
시각 14:47
|
|
|
SPDR S&P 500 UCITS USD Acc
|
16.65 |
16.65 |
16.65 |
16.65 |
0.00
|
0.00%
|
2025/11/04
시각 14:47
|
|
|
Leverage Shares 3x Facebook ETC
|
6.49 |
6.49 |
6.49 |
6.49 |
0.00
|
0.00%
|
2025/11/04
시각 14:47
|
|
|
iShares Edge MSCI USA Value Factor
|
930.76 |
930.76 |
930.76 |
930.76 |
0.00
|
0.00%
|
2025/11/04
시각 14:47
|
|
|
iShares S&P 500 Swap UCITS USD (Dis)
|
5.82 |
5.82 |
5.82 |
5.82 |
0.00
|
0.00%
|
2025/11/04
시각 14:47
|
|
|
iShares MSCI USA ESG Screened UCITS Acc
|
10.79 |
10.79 |
10.79 |
10.79 |
0.00
|
0.00%
|
2025/11/04
시각 14:47
|
|
|
Leverage Shares 3x Long Coinbase (COIN)
|
6.29 |
6.29 |
6.29 |
6.29 |
0.00
|
0.00%
|
2025/11/04
시각 14:47
|
|
|
iShares AI Infrastructure UCITS USD (Acc)
|
5.7 |
5.7 |
5.7 |
5.7 |
0.00
|
0.00%
|
2025/11/04
시각 14:47
|
|
|
iShares S&P 500 Equal Weight UCITS USD (Acc)
|
5.12 |
5.12 |
5.12 |
5.12 |
0.00
|
0.00%
|
2025/11/04
시각 14:47
|
|
|
Leverage Shares 3x Long MicroStrategy (MSTR)
|
5.7 |
5.7 |
5.7 |
5.7 |
0.00
|
0.00%
|
2025/11/04
시각 14:47
|
|
|
ARK Innovation UCITS Class A USD Accumulation
|
682.77 |
682.77 |
682.77 |
682.77 |
0.00
|
0.00%
|
2025/11/04
시각 14:47
|
|
|
Invesco FTSE All-World UCITS USD Accumalation
|
8.2 |
8.2 |
8.2 |
8.2 |
0.00
|
0.00%
|
2025/11/04
시각 14:47
|
|
|
iShares $ Floating Rate Bond UCITS USD (Dist)
|
5.13 |
5.13 |
5.13 |
5.13 |
0.00
|
0.00%
|
2025/11/04
시각 14:47
|
|
|
iShares Diverisified Commodity SWAP UCITS USD
|
7.78 |
7.78 |
7.78 |
7.78 |
0.00
|
0.00%
|
2025/11/04
시각 14:47
|
|
|
Leverage Shares 5x Long NQ 100 ETP Securities
|
162.5 |
162.5 |
162.5 |
162.5 |
0.00
|
0.00%
|
2025/11/04
시각 14:47
|
|
|
iShares $ High Yield Corp Bond UCITS ETF EUR Hedge
|
4.05 |
4.05 |
4.05 |
4.05 |
0.00
|
0.00%
|
2025/11/04
시각 14:47
|
|
|
iShares $ Treasury Bond 0-1yr UCITS ETF USD (Dist)
|
4.96 |
4.96 |
4.96 |
4.96 |
0.00
|
0.00%
|
2025/11/04
시각 14:47
|
|
|
iShares Edge MSCI USA Quality Factor UCITS ETF USD
|
16.26 |
16.26 |
16.26 |
16.26 |
0.00
|
0.00%
|
2025/11/04
시각 14:47
|
|
|
iShares MSCI Japan ESG Screened UCITS ETF USD (Acc
|
8.19 |
8.19 |
8.19 |
8.19 |
0.00
|
0.00%
|
2025/11/04
시각 14:47
|
|
|
iShares MSCI World ESG Screened UCITS ETF USD (Acc
|
12.07 |
12.07 |
12.07 |
12.07 |
0.00
|
0.00%
|
2025/11/04
시각 14:47
|
|
|
Leverage Shares -5x Short Nasdaq 100 ETP Securitie
|
0.12 |
0.12 |
0.12 |
0.12 |
0.00
|
0.00%
|
2025/11/04
시각 14:47
|
|
|
VanEck Vectors Rare Earth and Strategic Metals UCI
|
12.54 |
12.54 |
12.54 |
12.54 |
0.00
|
0.00%
|
2025/11/04
시각 14:47
|
|
|
VanEck Vectors Rare Earth and Strategic Metals UCI
|
9.61 |
9.61 |
9.61 |
9.61 |
0.00
|
0.00%
|
2025/11/04
시각 14:47
|
|
|
WisdomTree Natural Gas 2x Daily Leveraged
|
0.04 |
0.04 |
0.04 |
0.04 |
0.00
|
0.00%
|
2025/11/03
시각 11:47
|
|
|
iShares $ Corp Bond Interest Rate Hedged UCITS USD
|
79.02 |
79.02 |
79.02 |
79.02 |
0.00
|
0.00%
|
2025/10/27
시각 20:47
|
|
|
iShares € Govt Bond 10-15yr UCITS ETF EUR
|
131.81 |
131.81 |
131.43 |
131.81 |
0.00
|
0.00%
|
2025/10/27
시각 20:47
|
|
|
iShares € Govt Bond 0-1yr UCITS ETF EUR
|
86.47 |
86.47 |
86.38 |
86.6 |
0.00
|
0.00%
|
2025/10/27
시각 20:47
|
|
|
iShares Edge MSCI USA MF GBp
|
15.41 |
15.41 |
15.41 |
15.45 |
0.00
|
0.00%
|
2025/10/27
시각 17:47
|
|
|
iShares Edge MSCI USA MF GBp
|
1155.5 |
1155.5 |
1155.5 |
1155.5 |
0.00
|
0.00%
|
2025/10/27
시각 14:46
|
|
|
iShares Core GBP Corporate Bond UCITS
|
122.57 |
122.57 |
122.48 |
123.22 |
0.00
|
0.00%
|
2025/10/17
시각 23:46
|
|
|
iShares Euro Corporate Bond ex-Financials 1-5Yr UC
|
107.53 |
107.53 |
107.53 |
107.53 |
0.00
|
0.00%
|
2025/10/17
시각 23:46
|
|
|
iShares Euro Corporate Bond BBB UK
|
4.93 |
4.93 |
4.93 |
4.93 |
0.00
|
0.00%
|
2025/10/17
시각 19:47
|
|
|
iShares Euro Ultrashort Bond UCITS
|
88.56 |
88.56 |
88.41 |
88.56 |
0.00
|
0.00%
|
2025/10/17
시각 19:47
|
|
|
iShares GBP Corporate Bond 1-5Yr UCITS
|
117.12 |
117.12 |
117.12 |
117.12 |
0.00
|
0.00%
|
2025/10/17
시각 19:47
|
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
123.48 |
123.48 |
123.3 |
123.65 |
0.00
|
0.00%
|
2025/10/17
시각 19:47
|
|
|
iShares Euro Government Bond 3-5Yr UCITS
|
142.48 |
142.48 |
142.48 |
142.48 |
0.00
|
0.00%
|
2025/10/17
시각 19:47
|
|
|
iShares GBP Corporate Bond ex-Financials UCITS
|
104.64 |
104.64 |
104.64 |
104.73 |
0.00
|
0.00%
|
2025/10/17
시각 19:47
|
|
|
iShares GBP Corporate Bond ex-Financials UCITS
|
120.2 |
120.2 |
120.2 |
120.2 |
0.00
|
0.00%
|
2025/10/17
시각 19:47
|
|
|
iShares Euro Corporate Bond Large Cap UCITS
|
126.35 |
126.35 |
126.34 |
126.42 |
0.00
|
0.00%
|
2025/10/17
시각 19:47
|
|
|
iShares Euro Inflation Linked Government Bond UCIT
|
202.42 |
202.42 |
202.42 |
202.92 |
0.00
|
0.00%
|
2025/10/17
시각 19:47
|
|
|
iShares Euro High Yield Corporate Bond UCITS
|
80.13 |
80.13 |
80.13 |
80.18 |
0.00
|
0.00%
|
2025/10/17
시각 19:47
|
|
|
iShares Euro Ultrashort Bond UCITS
|
101.7 |
101.7 |
101.7 |
101.81 |
0.00
|
0.00%
|
2025/10/17
시각 19:47
|
|
|
iShares GBP Corporate Bond 1-5Yr UCITS
|
101.91 |
101.91 |
101.91 |
102.58 |
0.00
|
0.00%
|
2025/10/17
시각 19:47
|
|
|
iShares GBP-Linked Gilts UCITS
|
11.61 |
11.61 |
11.59 |
11.7 |
0.00
|
0.00%
|
2025/10/17
시각 19:47
|
|
|
iShares GBP Ultrashort Bond GBP
|
102.17 |
102.17 |
102.07 |
102.31 |
0.00
|
0.00%
|
2025/10/17
시각 19:47
|
|
|
iShares Euro High Yield Corporate Bond UCITS
|
92.06 |
92.06 |
91.85 |
92.23 |
0.00
|
0.00%
|
2025/10/17
시각 19:47
|
|
|
iShares Emerging Markets Infrastructure UCITS
|
1303.5 |
1303.5 |
1281.44 |
1303.5 |
0.00
|
0.00%
|
2025/08/12
시각 19:46
|
|
|
VanEck Uranium and Nuclear Technologies UCITS A US
|
45.15 |
45.15 |
45.15 |
45.15 |
0.00
|
0.00%
|
2025/06/25
시각 16:06
|
|
|
4X Long Semiconductors
|
4.73 |
4.73 |
4.73 |
4.73 |
0.00
|
0.00%
|
2025/06/25
시각 16:06
|
|
|
GraniteShares 3x Long Coinbase Daily
|
555 |
555 |
555 |
555 |
0.00
|
0.00%
|
2025/06/25
시각 16:06
|
|
|
ARK Artificial Intelligence & Robotics UCITS Class
|
627.5 |
627.5 |
627.5 |
627.5 |
0.00
|
0.00%
|
2025/06/25
시각 16:06
|
|
|
Leverage Shares 5x Long S&P 500 ETP Securities
|
198.9 |
198.9 |
198.9 |
198.9 |
0.00
|
0.00%
|
2025/06/25
시각 16:06
|
|
|
WisdomTree WTI Crude Oil 3x Daily Short
|
2824.74 |
2824.74 |
2824.74 |
2824.74 |
0.00
|
0.00%
|
2025/06/25
시각 16:06
|
|
|
WisdomTree Europe Defence UCITS - EUR Acc
|
29.71 |
29.71 |
29.71 |
29.71 |
0.00
|
0.00%
|
2025/06/25
시각 16:06
|
|
|
UBS ETF - Bloomberg Barclays Euro Inflation Linked
|
1245.5 |
1245.5 |
1245.5 |
1245.5 |
0.00
|
0.00%
|
2025/06/25
시각 16:06
|
|
|
Leverage Shares 3x Tesla
|
1086 |
1086 |
1086 |
1086 |
0.00
|
0.00%
|
2025/06/25
시각 16:06
|
|
|
iShares UK Gilts 0-5yr UCITS GBP (Acc)
|
5.48 |
5.48 |
5.48 |
5.48 |
0.00
|
0.00%
|
2025/06/25
시각 16:06
|
|
|
iShares J.P. Morgan ESG $ EM Bond UCITS ETF USD (D
|
4.26 |
4.26 |
4.26 |
4.26 |
0.00
|
0.00%
|
2025/06/25
시각 16:06
|
|
|
GraniteShares 3x Long Tesla Daily ETP
|
3.19 |
3.19 |
3.19 |
3.19 |
0.00
|
0.00%
|
2025/06/25
시각 16:06
|
|
|
Leverage Shares 5x Long NQ 100 ETP Securities
|
1.249 |
1.249 |
1.249 |
1.249 |
0.00
|
0.00%
|
2025/06/25
시각 16:06
|
|
|
iShares Russell 1000 Growth UCITS USD Acc
|
38.67 |
38.67 |
38.67 |
38.67 |
0.00
|
0.00%
|
2025/06/25
시각 16:06
|
|
|
HANetf ICAV - Future of Defence UCITS - Accumulati
|
1296.4 |
1296.4 |
1296.4 |
1296.4 |
0.00
|
0.00%
|
2025/06/25
시각 16:06
|
|
|
iShares Diverisified Commodity SWAP UCITS USD
|
537 |
537 |
537 |
537 |
0.00
|
0.00%
|
2025/06/25
시각 16:06
|
|
|
UBS (Irl) plc - Factor MSCI USA Prime Value UCITS
|
1687 |
1687 |
1687 |
1687 |
0.00
|
0.00%
|
2025/06/25
시각 16:06
|
|
|
Leverage Shares 3x AMD
|
0.54 |
0.54 |
0.54 |
0.54 |
0.00
|
0.00%
|
2025/06/25
시각 16:06
|
|
|
iShares US Aggregate Bond UCITS EUR Hedged (Acc)
|
4.75 |
4.75 |
4.75 |
4.75 |
0.00
|
0.00%
|
2025/06/25
시각 16:06
|
|
|
Leverage Shares 3x AMD
|
45.5 |
45.5 |
45.5 |
45.5 |
0.00
|
0.00%
|
2025/06/25
시각 16:06
|
|
|
Lyxor iBoxx GBP Liquid Corp Long GBP
|
12093 |
12093 |
12093 |
12098 |
0.00
|
0.00%
|
2025/06/23
시각 20:16
|
|
|
Source Euro Stoxx 50 TR A UCITS
|
11615.4 |
11615.4 |
11573.9 |
11615.4 |
0.00
|
0.00%
|
2025/06/09
시각 19:32
|
|
|
Lyxor UCITS CAC 40 (DR) D-EUR
|
6607 |
6607 |
6607 |
6623.3 |
0.00
|
0.00%
|
2025/06/09
시각 15:54
|
|
|
KraneShares CSI China Internet
|
24.04 |
24.04 |
24.03 |
24.14 |
0.00
|
0.00%
|
2025/06/06
시각 21:27
|
|
|
HSBC MSCI Emerging Markets UCITS
|
11.8 |
11.8 |
11.8 |
11.8 |
0.00
|
0.00%
|
2025/06/06
시각 20:29
|
|
|
Leverage Shares -1x Short Goldman Sachs
|
1.78 |
1.78 |
1.78 |
1.78 |
0.00
|
0.00%
|
2025/06/06
시각 20:29
|
|
|
Leverage Shares -3x Short ARKK Innovation
|
0.07 |
0.07 |
0.07 |
0.07 |
0.00
|
0.00%
|
2025/06/06
시각 20:29
|
|
|
Leverage Shares 3x Tesla
|
9.28 |
9.28 |
9.28 |
9.28 |
0.00
|
0.00%
|
2025/06/06
시각 20:29
|
|
|
Leverage Shares 3x Alibaba
|
3.89 |
3.89 |
3.89 |
3.89 |
0.00
|
0.00%
|
2025/06/06
시각 20:29
|
|
|
GraniteShares 3x Long Tesla Daily ETP
|
2.04 |
2.04 |
2.04 |
2.04 |
0.00
|
0.00%
|
2025/06/06
시각 20:29
|
|
|
Invesco GBP Corporate Bond UCITS Dist
|
2417.5 |
2417.5 |
2417.5 |
2417.5 |
0.00
|
0.00%
|
2025/06/06
시각 20:29
|
|
|
iShares MSCI Europe Consumer Staples Sector UCITS
|
4.97 |
4.97 |
4.97 |
4.97 |
0.00
|
0.00%
|
2025/06/06
시각 20:29
|
|
|
iShares Global Aerospace & Defence UCITS USD (Acc)
|
5.9 |
5.9 |
5.9 |
5.9 |
0.00
|
0.00%
|
2025/06/06
시각 20:29
|
|
|
VanEck Defense A USD Acc
|
54.79 |
54.79 |
54.79 |
54.79 |
0.00
|
0.00%
|
2025/06/06
시각 20:29
|
|
|
iShares S&P 500 Swap UCITS USD (Acc)
|
7.33 |
7.33 |
7.33 |
7.33 |
0.00
|
0.00%
|
2025/06/06
시각 20:29
|
|
|
iShares MSCI World SRI UCITS GBP Hedged (Dist)
|
7.5 |
7.5 |
7.5 |
7.5 |
0.00
|
0.00%
|
2025/06/06
시각 20:29
|
|
|
Leverage Shares -2x Short Tesla
|
133.45 |
133.45 |
133.45 |
133.45 |
0.00
|
0.00%
|
2025/06/06
시각 20:29
|
|
|
iShares Global Corp Bond UCITS USD (Acc)
|
5.69 |
5.69 |
5.69 |
5.69 |
0.00
|
0.00%
|
2025/06/06
시각 20:29
|
|
|
GraniteShares 3x Long Tesla Daily ETP
|
171.85 |
171.85 |
171.85 |
171.85 |
0.00
|
0.00%
|
2025/06/06
시각 20:29
|
|
|
Leverage Shares -3x Short Coinbase (COIN) Securiti
|
0.37 |
0.37 |
0.37 |
0.37 |
0.00
|
0.00%
|
2025/06/06
시각 20:29
|
|
|
SPDR MSCI Europe Communication Services
|
80.98 |
80.98 |
80.98 |
80.98 |
0.00
|
0.00%
|
2025/06/03
시각 15:19
|
|
|
Amundi MSCI Emerging Markets II UCITS Acc
|
56.85 |
56.85 |
56.85 |
56.85 |
0.00
|
0.00%
|
2025/06/03
시각 15:19
|
|
|
Sprott Uranium Miners UCITS USD Accumulating
|
674 |
674 |
674 |
674 |
0.00
|
0.00%
|
2025/06/03
시각 15:19
|
|
|
iShares £ Ultrashort Bond ESG UCITS GBP Inc
|
5.12 |
5.12 |
5.12 |
5.12 |
0.00
|
0.00%
|
2025/06/03
시각 15:19
|
|
|
iShares MSCI World Energy Sector UCITS ETF USD Inc
|
4.95 |
4.95 |
4.95 |
4.95 |
0.00
|
0.00%
|
2025/06/03
시각 15:19
|
|
|
iShares Global High Yield Corp Bond UCITS GBP Hedg
|
4.66 |
4.66 |
4.66 |
4.66 |
0.00
|
0.00%
|
2025/06/03
시각 15:19
|
|
|
iShares VII PLC - iShares Core S&P 500 ETF GBPH Di
|
9.96 |
9.96 |
9.96 |
9.96 |
0.00
|
0.00%
|
2025/06/03
시각 15:19
|
|
|
iShares Edge MSCI World Minimum Volatility ESG UCI
|
5.88 |
5.88 |
5.88 |
5.88 |
0.00
|
0.00%
|
2025/06/03
시각 15:19
|
|
|
Xtrackers MSCI World ex USA UCITS 1C USD
|
36.42 |
36.42 |
36.42 |
36.42 |
0.00
|
0.00%
|
2025/06/03
시각 15:19
|
|
|
iShares Global Inflation Linked Govt Bond UCITS EU
|
4.43 |
4.43 |
4.43 |
4.43 |
0.00
|
0.00%
|
2025/06/03
시각 15:19
|
|
|
WisdomTree Europe Defence UCITS - EUR Acc
|
2670.73 |
2670.73 |
2670.73 |
2670.73 |
0.00
|
0.00%
|
2025/06/03
시각 15:19
|
|
|
iShares $ High Yield Corp Bond ESG UCITS USD (Acc)
|
6.18 |
6.18 |
6.18 |
6.18 |
0.00
|
0.00%
|
2025/06/03
시각 15:19
|
|
|
iShares MSCI Europe ESG Screened UCITS ETF EUR (Ac
|
7.69 |
7.69 |
7.69 |
7.69 |
0.00
|
0.00%
|
2025/06/03
시각 15:19
|
|
|
Xtrackers II USD Emerging Markets Bond UCITS 2D
|
11.2 |
11.2 |
11.2 |
11.2 |
0.00
|
0.00%
|
2025/05/27
시각 19:55
|
|
|
GraniteShares 3x Short NIO Daily
|
0.46 |
0.46 |
0.46 |
0.46 |
0.00
|
0.00%
|
2025/05/12
시각 15:55
|
|
|
iShares $ Corp Bond UCITS EUR Hedged (Dist)
|
3.66 |
3.66 |
3.66 |
3.66 |
0.00
|
0.00%
|
2025/05/12
시각 15:55
|
|
|
Leverage Shares -3x Short MicroStrategy (MSTR)
|
3.82 |
3.82 |
3.82 |
3.82 |
0.00
|
0.00%
|
2025/05/12
시각 15:55
|
|
|
Invesco MSCI World Equal Weight UCITS USD Accumula
|
415.28 |
415.28 |
415.28 |
415.28 |
0.00
|
0.00%
|
2025/05/12
시각 15:55
|
|
|
5X Long Magnificent 7
|
13.16 |
13.16 |
13.16 |
13.16 |
0.00
|
0.00%
|
2025/05/12
시각 15:55
|
|
|
GraniteShares 3x Long AMD Daily
|
10.96 |
10.96 |
10.96 |
10.96 |
0.00
|
0.00%
|
2025/05/12
시각 15:55
|
|
|
GraniteShares 3x Long AMD Daily
|
0.1448 |
0.1448 |
0.1448 |
0.1448 |
0.00
|
0.00%
|
2025/05/12
시각 15:55
|
|
|
Leverage Shares -3x Short Tesla
|
0.14 |
0.14 |
0.14 |
0.14 |
0.00
|
0.00%
|
2025/05/12
시각 15:55
|
|
|
Xtrackers S&P 500 Swap UCITS 1D
|
12.78 |
12.78 |
12.78 |
12.78 |
0.00
|
0.00%
|
2025/05/12
시각 15:55
|
|
|
Leverage Shares -1x Short Palantir
|
12 |
12 |
12 |
12 |
0.00
|
0.00%
|
2025/05/12
시각 15:55
|
|
|
GraniteShares 3x Long Moderna Daily
|
0.31 |
0.31 |
0.31 |
0.31 |
0.00
|
0.00%
|
2025/05/12
시각 15:55
|
|
|
HSBC Europe Sustainable Equity UCITS
|
17.37 |
17.37 |
17.37 |
17.37 |
0.00
|
0.00%
|
2025/05/12
시각 15:55
|
|
|
iShares China CNY Bond UCITS USD Dist
|
4.07 |
4.07 |
4.07 |
4.07 |
0.00
|
0.00%
|
2025/05/12
시각 15:55
|
|
|
Leverage Shares -3x Short Gold Miners
|
7.35 |
7.35 |
7.35 |
7.35 |
0.00
|
0.00%
|
2025/05/12
시각 15:55
|
|
|
GraniteShares 3x Short Tesla Daily ETP
|
0.119 |
0.119 |
0.119 |
0.119 |
0.00
|
0.00%
|
2025/05/12
시각 15:55
|
|
|
iShares $ Corp Bond UCITS GBP Hedged (Dist)
|
4.15 |
4.15 |
4.15 |
4.15 |
0.00
|
0.00%
|
2025/05/12
시각 15:55
|
|
|
Leverage Shares -3x Short MicroStrategy (MSTR)
|
289.3 |
289.3 |
289.3 |
289.3 |
0.00
|
0.00%
|
2025/05/12
시각 15:55
|
|
|
Leverage Shares -5x Short S&P 500 ETP Securities
|
0.86 |
0.86 |
0.86 |
0.86 |
0.00
|
0.00%
|
2025/05/12
시각 15:55
|
|
|
JPMorgans (Ireland) ICAV - Active US Growth UCITS
|
30.61 |
30.61 |
30.61 |
30.61 |
0.00
|
0.00%
|
2025/05/12
시각 15:55
|
|
|
iShares Bloomberg Enhanced Roll Yield Commodity Sw
|
7.71 |
7.71 |
7.71 |
7.71 |
0.00
|
0.00%
|
2025/05/12
시각 15:55
|
|
|
iShares Bloomberg Enhanced Roll Yield Commodity Sw
|
5.85 |
5.85 |
5.85 |
5.85 |
0.00
|
0.00%
|
2025/05/12
시각 15:55
|
|
|
iShares Edge MSCI Europe Value Factor UCITS EUR (D
|
6.57 |
6.57 |
6.57 |
6.57 |
0.00
|
0.00%
|
2025/05/12
시각 15:55
|
|
|
Leverage Shares -5x Short Nasdaq 100 ETP Securitie
|
0.45 |
0.45 |
0.45 |
0.45 |
0.00
|
0.00%
|
2025/05/12
시각 15:55
|
|
|
iShares Dow Jones Glbl Leaders Scrnd UCITS USD (Ac
|
5716 |
5716 |
5669 |
5719 |
0.00
|
0.00%
|
2025/05/02
시각 20:04
|
|
|
iShares Dow Jones Glbl Leaders Scrnd UCITS USD (Ac
|
75.99 |
75.99 |
75.32 |
76.25 |
0.00
|
0.00%
|
2025/05/02
시각 20:04
|
|
|
db x-trackers II iBoxx Liquid Corporate UCITS 1C
|
159.2 |
159.2 |
159.2 |
159.2 |
0.00
|
0.00%
|
2025/05/02
시각 17:09
|
|
|
Fidelity Sustainable Research Enhanced Europe Equi
|
7.71 |
7.71 |
7.71 |
7.71 |
0.00
|
0.00%
|
2025/05/02
시각 17:09
|
|
|
Leverage Shares 3x NVIDIA Securities
|
1370 |
1370 |
1370 |
1370 |
0.00
|
0.00%
|
2025/05/02
시각 17:09
|
|
|
Leverage Shares -3x Short Gold Miners
|
0.1 |
0.1 |
0.1 |
0.1 |
0.00
|
0.00%
|
2025/05/02
시각 17:09
|
|
|
Xtrackers MSCI World Swap UCITS 1D USD
|
22.41 |
22.41 |
22.41 |
22.41 |
0.00
|
0.00%
|
2025/05/02
시각 17:09
|
|
|
JPM Global Equity Premium Income UCITS USD Dis
|
27.7 |
27.7 |
27.7 |
27.7 |
0.00
|
0.00%
|
2025/05/02
시각 17:09
|
|
|
Lyxor Core US Treasury 7-10Y (DR) UCITS ETF - Dist
|
86.28 |
86.28 |
86.28 |
86.28 |
0.00
|
0.00%
|
2025/05/02
시각 17:09
|
|
|
Invesco S&P 500 Equal Weight Index Acc
|
4312 |
4312 |
4312 |
4312 |
0.00
|
0.00%
|
2025/05/02
시각 17:09
|
|
|
Leverage Shares 5x Long 20+ Year Treasury Bond Sec
|
4.22 |
4.22 |
4.22 |
4.22 |
0.00
|
0.00%
|
2025/05/02
시각 17:09
|
|
|
Vanguard ESG Global All Cap UCITS (USD) Accumulati
|
4.85 |
4.85 |
4.85 |
4.85 |
0.00
|
0.00%
|
2025/05/02
시각 17:09
|
|
|
iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
|
10.66 |
10.66 |
10.66 |
10.66 |
0.00
|
0.00%
|
2025/05/02
시각 17:09
|
|
|
Xtrackers S&P 500 Equal Weight ESG UCITS 1C
|
45.32 |
45.32 |
45.32 |
45.32 |
0.00
|
0.00%
|
2025/05/02
시각 17:09
|
|
|
iShares MSCI USA ESG Enhanced UCITS ETF USD Inc
|
7.47 |
7.47 |
7.47 |
7.47 |
0.00
|
0.00%
|
2025/05/02
시각 17:09
|
|
|
Invesco MSCI USA ESG Climate Paris Aligned UCITS U
|
416.94 |
416.94 |
416.94 |
416.94 |
0.00
|
0.00%
|
2025/05/02
시각 17:09
|
|
|
Vanguard USD Treasury Bond UCITS USD Accumulation
|
26.41 |
26.41 |
26.41 |
26.41 |
0.00
|
0.00%
|
2025/05/02
시각 17:09
|
|
|
iShares Broad $ High Yield Corp Bond UCITS GBP Hed
|
4.95 |
4.95 |
4.95 |
4.95 |
0.00
|
0.00%
|
2025/05/02
시각 17:09
|
|
|
Amundi MSCI World 8
|
588.1 |
588.1 |
588.1 |
588.1 |
0.00
|
0.00%
|
2025/05/02
시각 17:09
|
|
|
Amundi MSCI World UCITS DR USD Acc
|
135.94 |
135.94 |
135.94 |
135.94 |
0.00
|
0.00%
|
2025/05/02
시각 17:09
|
|
|
iShares MSCI USA ESG Enhanced UCITS GBP Hedged Inc
|
5.8 |
5.8 |
5.8 |
5.8 |
0.00
|
0.00%
|
2025/05/02
시각 17:09
|
|
|
GraniteShares 3x Short Palantir Daily
|
0.01 |
0.01 |
0.01 |
0.01 |
0.00
|
0.00%
|
2025/05/02
시각 17:09
|
|
|
iShares Global Water UCITS
|
68.72 |
68.72 |
68.72 |
68.89 |
0.00
|
0.00%
|
2025/04/29
시각 16:02
|
|
|
iShares Global Water UCITS
|
5140 |
5140 |
5132 |
5141 |
0.00
|
0.00%
|
2025/04/29
시각 16:02
|
|
|
SSgA SPDR S&P US Dividend Aristocrats
|
71.87 |
71.87 |
71.87 |
72.15 |
0.00
|
0.00%
|
2025/04/29
시각 15:07
|
|
|
SPDR S&P UK Dividend Aristocrats
|
10.88 |
10.88 |
10.88 |
10.88 |
0.00
|
0.00%
|
2025/04/29
시각 15:07
|
|
|
SSgA SPDR S&P US Dividend Aristocrats
|
53.77 |
53.77 |
53.77 |
53.77 |
0.00
|
0.00%
|
2025/04/29
시각 15:07
|
|
|
iShares Global Timber & Forestry UCITS
|
1892 |
1892 |
1884 |
1892 |
0.00
|
0.00%
|
2025/04/29
시각 14:10
|
|
|
iShares Global Clean Energy UCITS
|
511.5 |
511.5 |
510.5 |
511.5 |
0.00
|
0.00%
|
2025/04/29
시각 14:09
|
|
|
iShares Dow Jones Global Sustainability Screened U
|
5490.7 |
5490.7 |
5490.7 |
5491 |
0.00
|
0.00%
|
2025/04/29
시각 13:14
|
|
|
iShares Dow Jones Global Sustainability Screened U
|
73.66 |
73.66 |
73.66 |
73.66 |
0.00
|
0.00%
|
2025/04/29
시각 12:14
|
|
|
db x-trackers S&P Global Infrastructure UCITS 1C
|
4947.5 |
4947.5 |
4947.5 |
4961 |
0.00
|
0.00%
|
2025/04/28
시각 20:37
|
|
|
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac
|
6.56 |
6.56 |
6.54 |
6.56 |
0.00
|
0.00%
|
2025/04/22
시각 18:14
|
|
|
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac
|
4.91 |
4.91 |
4.89 |
4.91 |
0.00
|
0.00%
|
2025/04/22
시각 13:04
|
|
|
Vanguard EUR Corporate Bond
|
41.79 |
41.79 |
41.79 |
41.79 |
0.00
|
0.00%
|
2025/04/17
시각 20:20
|
|
|
Vanguard USD Corp Bd
|
46.69 |
46.69 |
46.65 |
46.72 |
0.00
|
0.00%
|
2025/04/17
시각 20:20
|
|
|
Vanguard USD Corp Bd
|
35.23 |
35.23 |
35.21 |
35.23 |
0.00
|
0.00%
|
2025/04/17
시각 20:20
|
|
|
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc
|
477.68 |
477.68 |
477.68 |
482.75 |
0.00
|
0.00%
|
2025/04/17
시각 20:20
|
|
|
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc
|
6.35 |
6.35 |
6.35 |
6.38 |
0.00
|
0.00%
|
2025/04/17
시각 20:20
|
|
|
UBS Irl plc MSCI UK IMI Socially Resp A-dis
|
1672.3 |
1672.3 |
1654.01 |
1672.3 |
0.00
|
0.00%
|
2025/04/17
시각 20:20
|
|
|
UBS MSCI Japan Socially Responsible JPY A-dis
|
1899.75 |
1899.75 |
1877.02 |
1899.75 |
0.00
|
0.00%
|
2025/04/17
시각 20:20
|
|
|
db x-trackers FTSE 100 Short Daily UCITS
|
295.2 |
295.2 |
294.75 |
296.95 |
0.00
|
0.00%
|
2025/04/17
시각 20:20
|
|
|
Lyxor UCITS Stoxx 50 D-EUR
|
57.64 |
57.64 |
57.64 |
57.64 |
0.00
|
0.00%
|
2025/04/02
시각 2:01
|
|
|
Xtrackers S&P 500 UCITS 4C - USD
|
10.77 |
10.77 |
10.77 |
10.77 |
0.00
|
0.00%
|
2025/04/02
시각 2:01
|
|
|
VanEck Vectors Semiconductor UCITS
|
36.26 |
36.26 |
36.26 |
36.26 |
0.00
|
0.00%
|
2025/04/02
시각 2:01
|
|
|
GraniteShares 3x Short Tesla Daily ETP
|
0.34 |
0.34 |
0.34 |
0.34 |
0.00
|
0.00%
|
2025/04/02
시각 2:01
|
|
|
HANetf ICAV - Future of Defence UCITS - Accumulati
|
14.54 |
14.54 |
14.54 |
14.54 |
0.00
|
0.00%
|
2025/04/02
시각 2:01
|
|
|
GraniteShares 3x Long Moderna Daily
|
0.01 |
0.01 |
0.01 |
0.01 |
0.00
|
0.00%
|
2025/04/02
시각 2:01
|
|
|
GraniteShares 3x Short Tesla Daily ETP
|
28.4 |
28.4 |
28.4 |
28.4 |
0.00
|
0.00%
|
2025/04/02
시각 2:01
|
|
|
Invesco S&P 500 Equal Weight Swap UCITS Acc
|
4.69 |
4.69 |
4.69 |
4.69 |
0.00
|
0.00%
|
2025/04/02
시각 2:01
|
|
|
JPM BetaBuilders US Treasury Bond 1-3 yr - USD
|
113.13 |
113.13 |
113.13 |
113.13 |
0.00
|
0.00%
|
2025/04/02
시각 2:01
|
|
|
Leverage Shares -5x Short S&P 500 ETP Securities
|
123.35 |
123.35 |
123.35 |
123.35 |
0.00
|
0.00%
|
2025/04/02
시각 2:01
|
|
|
iShares J.P. Morgan EM Local Govt Bond UCITS ETF U
|
4.95 |
4.95 |
4.95 |
4.95 |
0.00
|
0.00%
|
2025/04/02
시각 2:01
|
|
|
GraniteShares 3x Short Palantir Daily
|
1.58 |
1.58 |
1.58 |
1.58 |
0.00
|
0.00%
|
2025/04/02
시각 2:01
|
|
|
Leverage Shares -5x Short Nasdaq 100 ETP Securitie
|
75.35 |
75.35 |
75.35 |
75.35 |
0.00
|
0.00%
|
2025/04/02
시각 2:01
|
|
|
Leverage Shares -3x Short Tesla
|
36.3 |
36.3 |
36.3 |
36.3 |
0.00
|
0.00%
|
2025/04/02
시각 2:01
|
|
|
db x-trackers FTSE Vietnam UCITS 1C
|
2038 |
2038 |
2014.5 |
2038 |
0.00
|
0.00%
|
2025/03/31
시각 19:10
|
|
|
iShares MSCI Europe UCITS Dist
|
36.18 |
36.18 |
36.18 |
36.18 |
0.00
|
0.00%
|
2025/03/31
시각 15:04
|
|
|
ARK Genomic Revolution UCITS Class A USD Accumulat
|
301.3 |
301.3 |
301.3 |
301.3 |
0.00
|
0.00%
|
2025/03/31
시각 15:04
|
|
|
ARK Genomic Revolution UCITS Class A USD Accumulat
|
3.89 |
3.89 |
3.89 |
3.89 |
0.00
|
0.00%
|
2025/03/31
시각 15:04
|
|
|
GraniteShares 3x Long NVIDIA Daily ETP
|
808 |
808 |
808 |
808 |
0.00
|
0.00%
|
2025/03/31
시각 15:04
|
|
|
Leverage Shares 5x Long NQ 100 ETP Securities
|
0.772 |
0.772 |
0.772 |
0.772 |
0.00
|
0.00%
|
2025/03/31
시각 15:04
|
|
|
Vanguard USD Corporate Bond UCITS ETF USD Accumula
|
58.11 |
58.11 |
58.11 |
58.11 |
0.00
|
0.00%
|
2025/03/31
시각 15:04
|
|
|
iShares $ TIPS UCITS GBP Hedged (Acc)
|
5.32 |
5.32 |
5.32 |
5.32 |
0.00
|
0.00%
|
2025/03/31
시각 15:04
|
|
|
iShares Nasdaq US Biotechnology UCITS ETF USD (Dis
|
6.21 |
6.21 |
6.21 |
6.21 |
0.00
|
0.00%
|
2025/03/31
시각 15:04
|
|
|
Franklin FTSE Korea UCITS
|
28.36 |
28.36 |
28.36 |
28.36 |
0.00
|
0.00%
|
2025/03/31
시각 15:04
|
|
|
Vanguard ESG North America All Cap UCITS USD Accum
|
6.47 |
6.47 |
6.47 |
6.47 |
0.00
|
0.00%
|
2025/03/31
시각 15:04
|
|
|
UBS - FTSE 100 UCITS GBP A-dis
|
8011.5 |
8011.5 |
8011.5 |
8011.5 |
0.00
|
0.00%
|
2025/03/26
시각 21:03
|
|
|
iShares JPM EM Bond EUR Hedged
|
66.45 |
66.45 |
66.45 |
66.74 |
0.00
|
0.00%
|
2025/03/26
시각 21:03
|
|
|
PIMCO Low Duration US Corp Bond Source Inc
|
100.45 |
100.45 |
100.3 |
100.45 |
0.00
|
0.00%
|
2025/03/26
시각 18:58
|
|
|
db xtrackers II iBoxx US 1 3 Treas
|
165.81 |
165.81 |
165.76 |
165.81 |
0.00
|
0.00%
|
2025/03/25
시각 21:02
|
|
|
db x-trackers LPX MM Private Equity UCITS
|
11000 |
11000 |
11000 |
11000 |
0.00
|
0.00%
|
2025/03/13
시각 12:04
|
|
|
First Trust Indxx Innovative Transaction&Process
|
3006.5 |
3006.5 |
3006.5 |
3006.5 |
0.00
|
0.00%
|
2025/03/13
시각 12:04
|
|
|
iShares Italy Government Bond UCITS
|
148.7064 |
148.7064 |
148.7064 |
148.7064 |
0.00
|
0.00%
|
2025/03/13
시각 12:04
|
|
|
First Trust Indxx Innovative Transaction&Process
|
39.02 |
39.02 |
38.75 |
39.02 |
0.00
|
0.00%
|
2025/03/12
시각 20:59
|
|
|
iShares Euro Corporate Bond Interest Rate Hedged U
|
98.87 |
98.87 |
98.84 |
98.98 |
0.00
|
0.00%
|
2025/03/12
시각 20:59
|
|
|
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis
|
8500 |
8500 |
8459.1 |
8606.6 |
0.00
|
0.00%
|
2025/03/12
시각 20:59
|
|
|
db x-trackers MSCI Europe Small Cap UCITS DR 1C
|
5041 |
5041 |
5030 |
5062.8 |
0.00
|
0.00%
|
2025/03/12
시각 20:16
|
|
|
db x-trackers S&P/ASX 200 UCITS DR 1C
|
3101.6 |
3101.6 |
3101.6 |
3117 |
0.00
|
0.00%
|
2025/03/12
시각 18:59
|
|
|
iShares Euro Corporate Bond 1-5Yr UCITS
|
106.89 |
106.89 |
106.75 |
106.94 |
0.00
|
0.00%
|
2025/03/07
시각 21:14
|
|
|
iShares FTSE 100 UCITS Acc
|
16952 |
16952 |
16932 |
17100 |
0.00
|
0.00%
|
2025/03/06
시각 17:22
|
|
|
Lyxor Core MSCI World DR UCITS ETF Acc
|
16.26 |
16.26 |
16.25 |
16.37 |
0.00
|
0.00%
|
2025/02/20
시각 20:55
|
|
|
Lyxor Core MSCI World DR UCITS ETF Acc
|
20.54 |
20.54 |
20.53 |
20.67 |
0.00
|
0.00%
|
2025/02/20
시각 20:55
|
|
|
GraniteShares 3x Short MicroStrategy Daily
|
2.25 |
2.25 |
2.25 |
2.25 |
0.00
|
0.00%
|
2025/02/16
시각 16:01
|
|
|
Leverage Shares 3x Airbnb
|
0.35 |
0.35 |
0.35 |
0.35 |
0.00
|
0.00%
|
2025/02/16
시각 16:01
|
|
|
Leverage Shares -1x Short Palantir
|
0.2 |
0.2 |
0.2 |
0.2 |
0.00
|
0.00%
|
2025/02/16
시각 16:01
|
|
|
SPDR Russell 2000 U.S. Small Cap UCITS
|
65.76 |
65.76 |
65.76 |
65.76 |
0.00
|
0.00%
|
2025/02/16
시각 16:01
|
|
|
Leverage Shares 3x Long Coinbase (COIN)
|
1307.25 |
1307.25 |
1307.25 |
1307.25 |
0.00
|
0.00%
|
2025/02/16
시각 16:01
|
|
|
db x-trackers MSCI World Financials DR 1C
|
36.78 |
36.78 |
36.78 |
36.78 |
0.00
|
0.00%
|
2025/02/16
시각 16:01
|
|
|
Leverage Shares 5x Long S&P 500 ETP Securities
|
4.11 |
4.11 |
4.11 |
4.11 |
0.00
|
0.00%
|
2025/02/16
시각 16:01
|
|
|
iShares S&P 500 Equal Weight UCITS GBP Hedged (Acc
|
6.23 |
6.23 |
6.23 |
6.23 |
0.00
|
0.00%
|
2025/02/16
시각 16:01
|
|
|
Leverage Shares -3x Short Coinbase (COIN) Securiti
|
87.15 |
87.15 |
87.15 |
87.15 |
0.00
|
0.00%
|
2025/02/16
시각 16:01
|
|
|
Vanguard U.S. Treasury 0-1 Year Bond UCITS USD Acc
|
56.05 |
56.05 |
56.05 |
56.05 |
0.00
|
0.00%
|
2025/02/16
시각 16:01
|
|
|
Franklin AC Asia ex Japan UCITS
|
24.04 |
24.04 |
24.04 |
24.04 |
0.00
|
0.00%
|
2025/02/16
시각 16:01
|
|
|
Leverage Shares 3x Long Moderna (MRNA)
|
0.0555 |
0.0555 |
0.0555 |
0.0555 |
0.00
|
0.00%
|
2025/02/16
시각 16:01
|
|
|
Leverage Shares 3x Long Moderna (MRNA)
|
4.4 |
4.4 |
4.4 |
4.4 |
0.00
|
0.00%
|
2025/02/16
시각 16:01
|
|
|
GraniteShares 3x Short MicroStrategy Daily
|
0.03 |
0.03 |
0.03 |
0.03 |
0.00
|
0.00%
|
2025/02/16
시각 16:01
|
|
|
L&G Europe Equity (Responsible Exclusions) UCITS E
|
17.07 |
17.07 |
17.07 |
17.07 |
0.00
|
0.00%
|
2025/02/16
시각 16:01
|
|
|
Xtrackers II Eurozone Government Bond UCITS 2D GBP
|
6.53 |
6.53 |
6.53 |
6.53 |
0.00
|
0.00%
|
2025/02/16
시각 16:01
|
|
|
Xtrackers USD High Yield Corporate Bond UCITS 1C U
|
9.82 |
9.82 |
9.82 |
9.82 |
0.00
|
0.00%
|
2025/02/16
시각 16:01
|
|
|
SSgA SPDR MSCI ACWI
|
242.67 |
242.67 |
242.14 |
242.67 |
0.00
|
0.00%
|
2025/02/05
시각 17:55
|
|
|
SPDR MSCI ACWI IMI
|
245.17 |
245.17 |
244.91 |
245.17 |
0.00
|
0.00%
|
2025/02/05
시각 17:09
|
|
|
Amundi MSCI Brazil UCITS
|
41.53 |
41.53 |
41.53 |
42.29 |
0.00
|
0.00%
|
2025/01/16
시각 21:01
|
|
|
db x-trackers FTSE China 50 UCITS DR
|
2507 |
2507 |
2499.5 |
2530 |
0.00
|
0.00%
|
2024/12/10
시각 21:07
|
|
|
Source LGIM Commodity Composite
|
75.85 |
75.85 |
75.85 |
75.85 |
0.00
|
0.00%
|
2024/11/18
시각 20:54
|
|
|
WisdomTree UK Equity Income UCITS
|
461.4 |
461.4 |
461.4 |
464.85 |
0.00
|
0.00%
|
2024/10/24
시각 19:57
|
|
|
HSBC MSCI World UCITS
|
37.09 |
37.09 |
37.09 |
37.09 |
0.00
|
0.00%
|
2024/10/09
시각 5:56
|
|
|
Leverage Shares 3x NVIDIA ETC
|
61.02 |
61.02 |
61.02 |
61.02 |
0.00
|
0.00%
|
2024/10/09
시각 5:56
|
|
|
db x-trackers MSCI Mexico UCITS DR 1C
|
5.91 |
5.91 |
5.91 |
5.91 |
0.00
|
0.00%
|
2024/10/09
시각 5:56
|
|
|
Global X Lithium and Battery Tech UCITS USDAcc
|
8.37 |
8.37 |
8.37 |
8.37 |
0.00
|
0.00%
|
2024/10/09
시각 5:56
|
|
|
iShares S&P 500 USD Cons Discr
|
13.42 |
13.42 |
13.42 |
13.42 |
0.00
|
0.00%
|
2024/10/09
시각 5:56
|
|
|
GraniteShares 3x Long NIO Daily
|
0.81 |
0.81 |
0.81 |
0.81 |
0.00
|
0.00%
|
2024/10/09
시각 5:56
|
|
|
Lyxor Fed Funds US Dollar Cash C-USD
|
117.39 |
117.39 |
117.39 |
117.39 |
0.00
|
0.00%
|
2024/10/09
시각 5:56
|
|
|
iShares MSCI EMU ESG Screened UCITS ETF EUR (Acc)
|
6.98 |
6.98 |
6.98 |
6.98 |
0.00
|
0.00%
|
2024/10/09
시각 5:56
|
|
|
JPM Eurozone Research Enhanced Index Equity (ESG)
|
33.18 |
33.18 |
33.18 |
33.18 |
0.00
|
0.00%
|
2024/10/09
시각 5:56
|
|
|
iShares Fallen Angels High Yield Corp Bond UCITS E
|
6.7 |
6.7 |
6.7 |
6.7 |
0.00
|
0.00%
|
2024/10/09
시각 5:56
|
|
|
SPDR Bloomberg Barclays Global Aggregate Bond UCIT
|
30.2 |
30.2 |
30.2 |
30.2 |
0.00
|
0.00%
|
2024/10/09
시각 5:56
|
|
|
UBS (Irl) plc - MSCI World Small Cap Socially Resp
|
759.4 |
759.4 |
759.4 |
759.4 |
0.00
|
0.00%
|
2024/10/09
시각 5:56
|
|
|
FundLogic Alternatives plc - SciBeta HFE Europe Eq
|
155.55 |
155.55 |
155.55 |
155.55 |
0.00
|
0.00%
|
2024/09/16
시각 20:11
|
|
|
FundLogic Alternatives plc - SciBeta HFE EM Equity
|
118.08 |
118.08 |
118.08 |
118.08 |
0.00
|
0.00%
|
2024/09/16
시각 20:11
|
|
|
FundLogic Alternatives plc - SciBeta HFE Pacific e
|
116.57 |
116.57 |
116.57 |
116.57 |
0.00
|
0.00%
|
2024/09/16
시각 20:11
|
|
|
FundLogic Alternatives plc - SciBeta HFE US Equity
|
197.69 |
197.69 |
197.69 |
197.69 |
0.00
|
0.00%
|
2024/09/16
시각 20:11
|
|
|
Source Financials S&P US Select Sector UCITS USD
|
342.44 |
342.44 |
342.44 |
343.16 |
0.00
|
0.00%
|
2024/09/16
시각 12:16
|
|
|
SPDR Barclays 0-5 Year US High Yield Bond UCITS
|
40.84 |
40.84 |
40.84 |
40.84 |
0.00
|
0.00%
|
2024/09/16
시각 11:15
|
|
|
FundLogic Alternatives plc - SciBeta HFE Japan
|
133.54 |
133.54 |
133.54 |
133.54 |
0.00
|
0.00%
|
2024/09/13
시각 20:07
|
|
|
Lyxor UCITS MSCI World Industrials TR C-USD
|
481.99 |
481.99 |
481.99 |
481.99 |
0.00
|
0.00%
|
2024/08/12
시각 14:42
|
|
EconomyUnited Kingdom
Currency MarketsUnited Kingdom
IndicesUnited Kingdom
StocksUnited Kingdom
BondsUnited Kingdom
ETFsUnited Kingdom
FundsUnited Kingdom