온라인 포럼
United States
United States

eur/usd

1.1842
라이브 레이트
0 (0.03%)
변화
24 November 2020
시각 03:51:05
0 (0.43%)
3 개월 변경
0 (8.65%)
6 개월 변경
0 (7.45%)
연간 변동

18 Karat Gold

44
라이브 레이트
0 (0%)
변화
19 November 2020
시각 11:01:44
2 (4.35%)
3 개월 변경
3 (7.32%)
6 개월 변경
9 (25.71%)
연간 변동

SmallCap 2000

23
라이브 레이트
0 (0.31%)
변화
24 November 2020
시각 01:01:40
0 (0.57%)
3 개월 변경
6 (19.53%)
6 개월 변경
23 (inf%)
연간 변동

USA

지시자 이전 낮은 높은 변화 % 변경 시각 차트
NexPoint Credit Strategies 9.74 9.76 9.74 9.76 0.02 0.21% 2020/11/24 시각 1:31
Doubleline Opportunistic Credit 19.69 19.68 19.68 19.69 0.07 0.36% 2020/11/24 시각 1:31
iShares CMBS 55.14 55.11 55.11 55.14 0.06 0.11% 2020/11/24 시각 1:01
SPDR S&P China 130.06 130.3 130.06 130.3 0.04 0.03% 2020/11/24 시각 1:01
iShares S&P 100 163.66 163.6 163.6 163.66 0.02 0.01% 2020/11/24 시각 1:01
Global X Uranium 11.5 11.49 11.49 11.5 0.03 0.26% 2020/11/24 시각 1:01
Innovator IBD 50 38.65 38.79 38.65 38.79 0.01 0.03% 2020/11/24 시각 1:01
iShares MSCI BRIC 51.18 51.17 51.17 51.18 0.08 0.16% 2020/11/24 시각 1:01
MSCI Frontier 100 27.75 27.7 27.7 27.75 0.02 0.07% 2020/11/24 시각 1:01
Vanguard Mega Cap 127.05 - 127.05 127.05 0.27 0.21% 2020/11/24 시각 1:01
First Trust US IPO 109.36 109.38 109.36 109.38 0.07 0.06% 2020/11/24 시각 1:01
iShares Global 100 59.84 59.88 59.84 59.88 0.02 0.03% 2020/11/24 시각 1:01
iShares MSCI World 107.45 107.53 107.45 107.53 0.18 0.17% 2020/11/24 시각 1:01
SPDR S&P Insurance 33.21 33.22 33.21 33.22 0.04 0.12% 2020/11/24 시각 1:01
Vanguard Materials 151.29 151.47 151.29 151.47 0.04 0.03% 2020/11/24 시각 1:01
iShares Global Tech 275.23 274.98 274.98 275.23 0.58 0.21% 2020/11/24 시각 1:01
SPDR Dow Jones REIT 86.53 87.16 86.53 87.16 1.01 1.17% 2020/11/24 시각 1:01
Columbia EM Consumer 27.29 27.35 27.29 27.35 0.05 0.18% 2020/11/24 시각 1:01
iShares Dow Jones US 179.46 179.52 179.46 179.52 0.03 0.02% 2020/11/24 시각 1:01
iShares US Insurance 65.75 - 65.75 65.75 0.15 0.23% 2020/11/24 시각 1:01
iShares US Utilities 157.21 157.32 157.21 157.32 0.35 0.22% 2020/11/24 시각 1:01
Pacer Trendpilot 100 49.98 50.05 49.98 50.05 0.04 0.08% 2020/11/24 시각 1:01
Pacer Trendpilot 450 31.87 - 31.87 31.87 0.02 0.06% 2020/11/24 시각 1:01
SPDR MSCI ACWI ex-US 26.55 26.63 26.55 26.63 0.02 0.08% 2020/11/24 시각 1:01
SPDR Stoxx Europe 50 35.93 36.05 35.93 36.05 0.06 0.17% 2020/11/24 시각 1:01
United States Copper 20.33 20.4 20.33 20.4 0.01 0.05% 2020/11/24 시각 1:01
VanEck Vectors Steel 38.41 38.39 38.39 38.41 0.21 0.55% 2020/11/24 시각 1:01
Vanguard Industrials 167.72 167.4 167.4 167.72 0.58 0.35% 2020/11/24 시각 1:01
First Trust ISE Water 69.15 - 69.15 69.15 0.16 0.23% 2020/11/24 시각 1:01
Global X MSCI Nigeria 10.97 11 10.97 11 0.03 0.27% 2020/11/24 시각 1:01
iShares US Financials 126.95 127.11 126.95 127.11 0.12 0.09% 2020/11/24 시각 1:01
iShares US Healthcare 234.27 234.32 234.27 234.32 0.95 0.41% 2020/11/24 시각 1:01
iShares US Technology 315.21 315.52 315.21 315.52 0.01 0.00% 2020/11/24 시각 1:01
PowerShares Cleantech 67.41 67.5 67.41 67.5 0.01 0.01% 2020/11/24 시각 1:01
PowerShares DB Energy 9.86 - 9.86 9.86 0.04 0.41% 2020/11/24 시각 1:01
VanEck Vectors Gaming 43.29 43.36 43.29 43.36 0.10 0.23% 2020/11/24 시각 1:01
iShares Core 10Y US Bd 76.91 - 76.91 76.91 0.16 0.21% 2020/11/24 시각 1:01
iShares US Industrials 189.13 189.43 189.13 189.43 0.04 0.02% 2020/11/24 시각 1:01
SPDR S&P Semiconductor 152.3 152.19 152.19 152.3 0.75 0.49% 2020/11/24 시각 1:01
United States Gasoline 20.48 20.53 20.48 20.53 0.07 0.34% 2020/11/24 시각 1:01
Vanguard S&P 500 Value 119.96 119.93 119.93 119.96 0.11 0.09% 2020/11/24 시각 1:01
Fidelity Corporate Bond 57.02 57.01 57.01 57.02 0.02 0.04% 2020/11/24 시각 1:01
Fidelity MSCI Materials 38.55 38.66 38.55 38.66 0.01 0.03% 2020/11/24 시각 1:01
First Trust ISE Chindia 55.94 55.97 55.94 55.97 0.04 0.07% 2020/11/24 시각 1:01
Global X MSCI Argentina 27.71 - 27.71 27.71 0.02 0.07% 2020/11/24 시각 1:01
Global X Southeast Asia 14.27 - 14.27 14.27 0.02 0.14% 2020/11/24 시각 1:01
iShares Russell Top 200 85.86 85.98 85.86 85.98 0.11 0.13% 2020/11/24 시각 1:01
SPDR S&P Transportation 68.78 68.82 68.78 68.82 0.03 0.04% 2020/11/24 시각 1:01
WisdomTree Earnings 500 38.45 38.53 38.45 38.53 0.01 0.03% 2020/11/24 시각 1:01
iShares Global Materials 75.76 - 75.76 75.76 0.07 0.09% 2020/11/24 시각 1:01
iShares MSCI Philippines 32.63 32.6 32.6 32.63 0.08 0.25% 2020/11/24 시각 1:01
SPDR S&P Pharmaceuticals 47.94 48.06 47.94 48.06 0.16 0.33% 2020/11/24 시각 1:01
Vanguard S&P Mid Cap 400 147.57 148 147.57 148 0.57 0.39% 2020/11/24 시각 1:01
ALPS Sector Dividend Dogs 43.62 - 43.62 43.62 0.12 0.28% 2020/11/24 시각 1:01
Fidelity MSCI Industrials 46.25 46.23 46.23 46.25 0.00 0.00% 2020/11/24 시각 1:01
Global X China Financials 15.56 15.55 15.55 15.56 0.02 0.13% 2020/11/24 시각 1:01
iShares Core MSCI Pacific 62.15 62.29 62.15 62.29 0.16 0.26% 2020/11/24 시각 1:01
iShares Global Financials 62.31 62.41 62.31 62.41 0.21 0.34% 2020/11/24 시각 1:01
iShares US Consumer Goods 160.65 160.84 160.65 160.84 0.16 0.10% 2020/11/24 시각 1:01
iShares US Regional Banks 42.39 42.47 42.39 42.47 0.03 0.07% 2020/11/24 시각 1:01
PowerShares Dynamic Media 42.36 - 42.36 42.36 1.16 2.82% 2020/11/24 시각 1:01
ProShares UltraShort Gold 33.61 33.48 33.48 33.61 0.04 0.12% 2020/11/24 시각 1:01
VanEck Pref Secs ex Finls 20.13 20.15 20.13 20.15 0.01 0.05% 2020/11/24 시각 1:01
ALPS Medical Breakthroughs 47.12 47.23 47.12 47.23 0.18 0.38% 2020/11/24 시각 1:01
iShares Global Industrials 105.12 - 105.12 105.12 0.02 0.02% 2020/11/24 시각 1:01
iShares MSCI Israel Capped 58.27 58.23 58.23 58.27 0.14 0.24% 2020/11/24 시각 1:01
iShares MSCI Poland Capped 17.52 17.48 17.48 17.52 0.02 0.11% 2020/11/24 시각 1:01
iShares MSCI Russia Capped 35.45 35.4 35.4 35.45 0.12 0.34% 2020/11/24 시각 1:01
iShares MSCI Sweden Capped 38.97 - 38.97 38.97 0.03 0.08% 2020/11/24 시각 1:01
iShares US Basic Materials 109.25 109.4 109.25 109.4 0.19 0.17% 2020/11/24 시각 1:01
PowerShares DB Base Metals 16.7 16.73 16.7 16.73 0.02 0.12% 2020/11/24 시각 1:01
ProShares Short Financials 16.95 - 16.95 16.95 0.26 1.53% 2020/11/24 시각 1:01
ProShares Ultra Financials 38.14 38.23 38.14 38.23 0.05 0.13% 2020/11/24 시각 1:01
Vanguard Extended Duration 162.25 162.17 162.17 162.25 0.02 0.01% 2020/11/24 시각 1:01
Vanguard S&P Small Cap 600 157.99 158.31 157.99 158.31 0.63 0.40% 2020/11/24 시각 1:01
FlexShares Quality Dividend 47.36 47.43 47.36 47.43 0.01 0.02% 2020/11/24 시각 1:01
iShares Cohen & Steers REIT 107.89 108.08 107.89 108.08 1.28 1.19% 2020/11/24 시각 1:01
iShares MSCI Austria Capped 17.83 - 17.83 17.83 0.01 0.06% 2020/11/24 시각 1:01
iShares MSCI Denmark Capped 89.98 90.15 89.98 90.15 0.10 0.11% 2020/11/24 시각 1:01
iShares MSCI KLD 400 Social 136.85 - 136.85 136.85 0.34 0.25% 2020/11/24 시각 1:01
iShares MSCI USA ESG Select 157.79 157.9 157.79 157.9 0.35 0.22% 2020/11/24 시각 1:01
iShares North American Tech 326.48 326.55 326.48 326.55 0.97 0.30% 2020/11/24 시각 1:01
PowerShares India Portfolio 21.03 - 21.03 21.03 0.03 0.14% 2020/11/24 시각 1:01
ProShares Ultra Real Estate 60.73 61.1 60.73 61.1 0.86 1.42% 2020/11/24 시각 1:01
VanEck Vectors Agribusiness 74.92 74.97 74.92 74.97 0.22 0.29% 2020/11/24 시각 1:01
Barclays ETN Plus Select MLP 12.01 - 12.01 12.01 0.06 0.50% 2020/11/24 시각 1:01
iShares MSCI All Peru Capped 32.05 31.92 31.92 32.05 0.19 0.60% 2020/11/24 시각 1:01
iShares MSCI India Small-Cap 38.51 - 38.51 38.51 0.05 0.13% 2020/11/24 시각 1:01
iShares US Consumer Services 269.86 - 269.86 269.86 0.04 0.01% 2020/11/24 시각 1:01
Newfleet Multi-Sector Income 48.77 - 48.77 48.77 0.03 0.06% 2020/11/24 시각 1:01
PureFunds ISE Cyber Security 49.05 49.24 49.05 49.24 0.06 0.12% 2020/11/24 시각 1:01
SPDR Barclays 1-10 Year TIPS 20.57 - 20.57 20.57 0.01 0.05% 2020/11/24 시각 1:01
SPDR S&P Aerospace & Defense 107.74 107.77 107.74 107.77 0.06 0.06% 2020/11/24 시각 1:01
SPDR S&P Software & Services 135.15 135.25 135.15 135.25 0.02 0.01% 2020/11/24 시각 1:01
WisdomTree LargeCap Dividend 103.66 103.73 103.66 103.73 0.25 0.24% 2020/11/24 시각 1:01
WisdomTree SmallCap Earnings 36.61 36.77 36.61 36.77 0.18 0.49% 2020/11/24 시각 1:01
First Trust Long/Short Equity 42.68 42.77 42.68 42.77 0.10 0.23% 2020/11/24 시각 1:01
Guggenheim MSCI Global Timber 31.33 - 31.33 31.33 0.07 0.22% 2020/11/24 시각 1:01
iShares Morningstar Large-Cap 204.67 - 204.67 204.67 0.36 0.18% 2020/11/24 시각 1:01
iShares US Financial Services 139 139.24 139 139.24 0.00 0.00% 2020/11/24 시각 1:01
Oppenheimer Large Cap Revenue 60.57 60.64 60.57 60.64 0.31 0.51% 2020/11/24 시각 1:01
Oppenheimer Ultra Div Revenue 33.23 33.24 33.23 33.24 0.07 0.21% 2020/11/24 시각 1:01
SPDR S&P Health Care Services 88.99 89.19 88.99 89.19 0.04 0.04% 2020/11/24 시각 1:01
ETFS Physical Palladium Shares 220.68 221.5 220.68 221.5 0.72 0.33% 2020/11/24 시각 1:01
First Trust Financial AlphaDEX 32.13 - 32.13 32.13 0.08 0.25% 2020/11/24 시각 1:01
First Trust Utilities AlphaDEX 28.75 28.72 28.72 28.75 0.10 0.35% 2020/11/24 시각 1:01
Global X SuperIncome Preferred 11.58 11.59 11.58 11.59 0.00 0.00% 2020/11/24 시각 1:01
iShares Core Growth Allocation 50.86 50.85 50.85 50.86 0.05 0.10% 2020/11/24 시각 1:01
iShares Russell Top 200 Growth 124.56 124.69 124.56 124.69 0.11 0.09% 2020/11/24 시각 1:01
iShares US Aerospace & Defense 187 187.05 187 187.05 0.22 0.12% 2020/11/24 시각 1:01
ProShares Ultra Semiconductors 91.36 90.86 90.86 91.36 1.19 1.32% 2020/11/24 시각 1:01
ProShares UltraShort MidCap400 7.43 7.41 7.41 7.43 0.03 0.40% 2020/11/24 시각 1:01
ProShares UltraShort Utilities 9.24 9.22 9.22 9.24 0.09 0.97% 2020/11/24 시각 1:01
SPDR Morgan Stanley Technology 128.03 - 128.03 128.03 0.29 0.23% 2020/11/24 시각 1:01
SPDR S&P Emerging Asia Pacific 123.6 123.72 123.6 123.72 0.10 0.08% 2020/11/24 시각 1:01
SPDR S&P Global Infrastructure 49.84 - 49.84 49.84 0.05 0.10% 2020/11/24 시각 1:01
Vanguard S&P Mid Cap 400 Value 127.64 127.78 127.64 127.78 0.20 0.16% 2020/11/24 시각 1:01
First Trust Technology AlphaDEX 101.29 101.31 101.29 101.31 0.17 0.17% 2020/11/24 시각 1:01
IQ Hedge Multi-Strategy Tracker 31.81 31.86 31.81 31.86 0.04 0.13% 2020/11/24 시각 1:01
iShares Global Consumer Staples 57.15 57.18 57.15 57.18 0.06 0.11% 2020/11/24 시각 1:01
iShares MSCI USA Equal Weighted 69.03 - 69.03 69.03 0.66 0.97% 2020/11/24 시각 1:01
iShares US Healthcare Providers 224.82 224.63 224.63 224.82 0.40 0.18% 2020/11/24 시각 1:01
PowerShares Aerospace & Defense 65.49 65.58 65.49 65.58 0.04 0.06% 2020/11/24 시각 1:01
ProShares UltraShort Financials 8.91 - 8.91 8.91 0.01 0.11% 2020/11/24 시각 1:01
SPDR S&P International Dividend 35.91 36.04 35.91 36.04 0.07 0.19% 2020/11/24 시각 1:01
Vanguard Consumer Discretionary 257.2 257.19 257.19 257.2 0.21 0.08% 2020/11/24 시각 1:01
WisdomTree Continuous Commodity 18.3 - 18.3 18.3 0.01 0.05% 2020/11/24 시각 1:01
WisdomTree International Equity 48.72 48.79 48.72 48.79 0.04 0.08% 2020/11/24 시각 1:01
First Trust Health Care AlphaDEX 100.86 100.75 100.75 100.86 0.04 0.04% 2020/11/24 시각 1:01
ProShares SP MidCap 400 Dividend 61.03 61.09 61.03 61.09 0.07 0.11% 2020/11/24 시각 1:01
ProShares UltraShort Real Estate 12.88 12.84 12.84 12.88 0.22 1.74% 2020/11/24 시각 1:01
SPDR Russell 1000 Low Volatility 117.07 117.18 117.07 117.18 0.02 0.02% 2020/11/24 시각 1:01
SPDR S&P International Small Cap 33.2 33.28 33.2 33.28 0.07 0.21% 2020/11/24 시각 1:01
SPDR Wells Fargo Preferred Stock 44.12 44.18 44.12 44.18 0.07 0.16% 2020/11/24 시각 1:01
VanEck Vectors Natural Resources 37.08 - 37.08 37.08 0.17 0.46% 2020/11/24 시각 1:01
Vanguard S&P Small Cap 600 Value 133.11 133.26 133.11 133.26 0.32 0.24% 2020/11/24 시각 1:01
iShares Edge MSCI USA Size Factor 106.33 - 106.33 106.33 0.05 0.05% 2020/11/24 시각 1:01
iShares Emerging Markets Dividend 34.38 34.35 34.35 34.38 0.09 0.26% 2020/11/24 시각 1:01
SPDR Dow Jones Global Real Estate 43.53 43.56 43.53 43.56 0.22 0.51% 2020/11/24 시각 1:01
SPDR S&P Global Natural Resources 42.45 42.48 42.45 42.48 0.03 0.07% 2020/11/24 시각 1:01
Guggenheim Invest S&P Global Water 45.37 45.45 45.37 45.45 0.06 0.13% 2020/11/24 시각 1:01
iShares Core Aggressive Allocation 61.91 61.92 61.91 61.92 0.00 0.00% 2020/11/24 시각 1:01
iShares Edge MSCI Multifactor Intl 26.1 26.12 26.1 26.12 0.03 0.12% 2020/11/24 시각 1:01
iShares Morningstar Mid-Cap Growth 355.5 356.04 355.5 356.04 1.14 0.32% 2020/11/24 시각 1:01
ProShares UltraPro Short MidCap400 7.56 - 7.56 7.56 0.06 0.80% 2020/11/24 시각 1:01
ProShares UltraShort FTSE China 50 32.89 32.96 32.89 32.96 0.06 0.18% 2020/11/24 시각 1:01
SPDR S&P Emerging Markets Dividend 26.72 26.7 26.7 26.72 0.04 0.15% 2020/11/24 시각 1:01
United States 12 Month Natural Gas 8.06 - 8.06 8.06 0.06 0.75% 2020/11/24 시각 1:01
Deutsche X-trackers Harvest CSI 500 35.72 35.7 35.7 35.72 0.04 0.11% 2020/11/24 시각 1:01
Direxion Daily CSI 300 China A Shar 37.73 37.7 37.7 37.73 0.05 0.13% 2020/11/24 시각 1:01
iShares New York AMT-Free Muni Bond 58 - 58 58 0.02 0.03% 2020/11/24 시각 1:01
PowerShares Dynamic Food & Beverage 34.44 - 34.44 34.44 0.23 0.67% 2020/11/24 시각 1:01
ProShares Russell 2000 Dividend Gro 56.18 56.32 56.18 56.32 0.06 0.11% 2020/11/24 시각 1:01
ProShares UltraShort Semiconductors 16.01 16.07 16.01 16.07 0.07 0.44% 2020/11/24 시각 1:01
SPDR S&P Emerging Markets Small Cap 48.61 - 48.61 48.61 0.08 0.16% 2020/11/24 시각 1:01
VanEck Vectors Mortgage REIT Income 16.25 16.27 16.25 16.27 0.06 0.37% 2020/11/24 시각 1:01
Vanguard Telecommunication Services 113.46 113.56 113.46 113.56 0.26 0.23% 2020/11/24 시각 1:01
WisdomTree Europe SmallCap Dividend 58.6 - 58.6 58.6 0.26 0.45% 2020/11/24 시각 1:01
WisdomTree Managed Futures Strategy 35.96 35.89 35.89 35.96 0.04 0.11% 2020/11/24 시각 1:01
Guggenheim Invest Multi-Asset Income 19.25 - 19.25 19.25 0.01 0.05% 2020/11/24 시각 1:01
iShares Aaa - A Rated Corporate Bond 58.59 - 58.59 58.59 0.03 0.05% 2020/11/24 시각 1:01
iShares Morningstar Large-Cap Growth 276.25 - 276.25 276.25 0.55 0.20% 2020/11/24 시각 1:01
iShares Morningstar Small-Cap Growth 273 273.57 273 273.57 0.02 0.01% 2020/11/24 시각 1:01
Direxion Daily Mid Cap Bull 3X Shares 34.27 34.46 34.27 34.46 0.11 0.32% 2020/11/24 시각 1:01
Direxion Daily S&P 500 Bull 2X Shares 73.04 - 73.04 73.04 0.29 0.40% 2020/11/24 시각 1:01
First Trust Consumer Staples AlphaDEX 50.93 51 50.93 51 0.08 0.16% 2020/11/24 시각 1:01
FlexShares Global Quality Real Estate 56.07 - 56.07 56.07 0.28 0.50% 2020/11/24 시각 1:01
FlexShares Quality Dividend Defensive 46.09 - 46.09 46.09 0.06 0.13% 2020/11/24 시각 1:01
Guggenheim CurrencyShares Swiss Franc 99.99 100 100 99.99 0.03 0.03% 2020/11/24 시각 1:01
Guggenheim Invest S&P 500 Pure Growth 153.7 153.6 153.6 153.7 0.00 0.00% 2020/11/24 시각 1:01
iShares California AMT-Free Muni Bond 62.86 62.87 62.86 62.87 0.02 0.03% 2020/11/24 시각 1:01
iShares MSCI United Kingdom Small-Cap 39.78 - 39.78 39.78 0.03 0.08% 2020/11/24 시각 1:01
PIMCO Investment Grade Corporate Bond 116.74 116.91 116.74 116.91 0.11 0.09% 2020/11/24 시각 1:01
ProShares Short MSCI Emerging Markets 13.73 13.74 13.73 13.74 0.00 0.00% 2020/11/24 시각 1:01
SPDR Barclays Issuer Scored Corp Bond 36.16 - 36.16 36.16 0.01 0.03% 2020/11/24 시각 1:01
Guggenheim CurrencyShares Japanese Yen 90.37 90.41 90.37 90.41 0.00 0.00% 2020/11/24 시각 1:01
iShares Edge MSCI Intl Momentum Factor 35.21 35.22 35.21 35.22 0.02 0.06% 2020/11/24 시각 1:01
iShares Morningstar Multi-Asset Income 23.64 - 23.64 23.64 0.03 0.13% 2020/11/24 시각 1:01
iShares Residential Real Estate Capped 66.73 66.85 66.73 66.85 0.71 1.06% 2020/11/24 시각 1:01
PIMCO 1-5 Year US TIPS Exchange-Traded 53.55 - 53.55 53.55 0.02 0.04% 2020/11/24 시각 1:01
PIMCO 15+ Year US TIPS Exchange-Traded 87.15 87.11 87.11 87.15 0.09 0.10% 2020/11/24 시각 1:01
PIMCO 25+ Year Zero Coupon US Treasury 167.82 167.42 167.42 167.82 0.10 0.06% 2020/11/24 시각 1:01
PowerShares Russell Midcap Pure Growth 72.6 72.65 72.6 72.65 0.06 0.08% 2020/11/24 시각 1:01
WisdomTree International High Dividend 36.05 36.12 36.05 36.12 0.06 0.17% 2020/11/24 시각 1:01
FlexShares Ready Access Variable Income 76.27 - 76.27 76.27 0.04 0.05% 2020/11/24 시각 1:01
iShares Emerging Markets Corporate Bond 52.56 52.58 52.56 52.58 0.05 0.10% 2020/11/24 시각 1:01
PowerShares FTSE RAFI US 1000 Portfolio 128.06 128.04 128.04 128.06 0.16 0.13% 2020/11/24 시각 1:01
PowerShares Russell Top 200 Pure Growth 67.73 - 67.73 67.73 0.90 1.35% 2020/11/24 시각 1:01
QuantShares US Market Neutral Anti-Beta 19.25 19.2 19.2 19.25 0.05 0.26% 2020/11/24 시각 1:01
Direxion Daily Healthcare Bull 3X Shares 66.99 67 66.99 67 0.84 1.27% 2020/11/24 시각 1:01
Direxion Daily MSCI India Bull 3X Shares 36.28 36.25 36.25 36.28 0.04 0.11% 2020/11/24 시각 1:01
iShares Emerging Markets High Yield Bond 45.23 45.29 45.23 45.29 0.00 0.00% 2020/11/24 시각 1:01
iShares International Developed Property 34.36 - 34.36 34.36 0.46 1.36% 2020/11/24 시각 1:01
PIMCO 0-5 Year High Yield Corporate Bond 96.55 96.51 96.51 96.55 0.02 0.02% 2020/11/24 시각 1:01
PowerShares Global Listed Private Equity 12.55 12.57 12.55 12.57 0.01 0.08% 2020/11/24 시각 1:01
VanEck Vectors Global Alternative Energy 144.6 - 144.6 144.6 0.64 0.44% 2020/11/24 시각 1:01
WisdomTree International MidCap Dividend 61.29 61.38 61.29 61.38 0.05 0.08% 2020/11/24 시각 1:01
Direxion Daily FTSE Europe Bull 3X Shares 22.37 22.5 22.37 22.5 0.04 0.18% 2020/11/24 시각 1:01
Direxion NASDAQ-100 Equal Weighted Shares 69.77 69.75 69.75 69.77 0.11 0.16% 2020/11/24 시각 1:01
Fidelity MSCI Telecommunications Services 42.96 43.07 42.96 43.07 0.00 0.00% 2020/11/24 시각 1:01
FlexShares International Quality Dividend 22.93 22.92 22.92 22.93 0.02 0.09% 2020/11/24 시각 1:01
SPDR Barclays Emerging Markets Local Bond 27.25 27.26 27.25 27.26 0.02 0.07% 2020/11/24 시각 1:01
SPDR Barclays International Treasury Bond 30.43 30.46 30.43 30.46 0.02 0.07% 2020/11/24 시각 1:01
WisdomTree Intenational LargeCap Dividend 44.15 44.14 44.14 44.15 0.02 0.05% 2020/11/24 시각 1:01
ETFS Physical Precious Metal Basket Shares 93.02 - 93.02 93.02 0.09 0.10% 2020/11/24 시각 1:01
First Trust STOXX European Select Dividend 12.36 - 12.36 12.36 0.03 0.24% 2020/11/24 시각 1:01
PowerShares VRDO Tax-Free Weekly Portfolio 24.89 - 24.89 24.89 0.03 0.12% 2020/11/24 시각 1:01
SPDR Barclays International Corporate Bond 36.56 36.64 36.56 36.64 0.04 0.11% 2020/11/24 시각 1:01
WisdomTree International SmallCap Dividend 64.6 64.78 64.6 64.78 0.04 0.06% 2020/11/24 시각 1:01
First Trust Consumer Discretionary AlphaDEX 47.96 48.02 47.96 48.02 0.07 0.15% 2020/11/24 시각 1:01
Guggenheim CurrencyShares Australian Dollar 72.61 - 72.61 72.61 0.08 0.11% 2020/11/24 시각 1:01
iShares Edge MSCI Multifactor USA Small-Cap 43.23 43.33 43.23 43.33 0.17 0.39% 2020/11/24 시각 1:01
PowerShares Dynamic Building & Construction 40.9 40.97 40.9 40.97 0.04 0.10% 2020/11/24 시각 1:01
Rogers International Commodity Total Return 4.59 - 4.59 4.59 0.02 0.44% 2020/11/24 시각 1:01
First Trust Dow Jones Global Select Dividend 21.25 21.29 21.25 21.29 0.00 0.00% 2020/11/24 시각 1:01
FlexShares STOXX Global Broad Infrastructure 53.19 53.23 53.19 53.23 0.02 0.04% 2020/11/24 시각 1:01
Deutsche X-trackers MSCI Europe Hedged Equity 29.72 29.7 29.7 29.72 0.06 0.20% 2020/11/24 시각 1:01
Guggenheim Invest S&P 500 Equal Weight Energy 30.27 30.14 30.14 30.27 0.34 1.14% 2020/11/24 시각 1:01
iShares Currency Hedged MSCI Emerging Markets 29.71 - 29.71 29.71 0.05 0.17% 2020/11/24 시각 1:01
iShares US Oil & Gas Exploration & Production 35.35 35.3 35.3 35.35 0.35 1.00% 2020/11/24 시각 1:01
PowerShares FTSE RAFI Developed Markets ex-US 40.45 40.65 40.45 40.65 0.04 0.10% 2020/11/24 시각 1:01
PowerShares S&P 500 Downside Hedged Portfolio 31.95 - 31.95 31.95 0.04 0.13% 2020/11/24 시각 1:01
Direxion Daily Emerging Markets Bear 3X Shares 12.76 12.78 12.76 12.78 0.03 0.24% 2020/11/24 시각 1:01
VanEck Vectors AMT-Free Intermediate Municipal 51.79 - 51.79 51.79 0.02 0.04% 2020/11/24 시각 1:01
ProShares Investment Grade-Interest Rate Hedged 74.97 74.96 74.96 74.97 0.12 0.16% 2020/11/24 시각 1:01
Guggenheim CurrencyShares British Pound Sterling 128.78 128.8 128.78 128.8 0.11 0.09% 2020/11/24 시각 1:01
Guggenheim Invest S&P 500 Equal Weight Utilities 101.47 - 101.47 101.47 0.29 0.29% 2020/11/24 시각 1:01
Deutsche X-trackers MSCI EAFE High Dividend Yield 22.72 - 22.72 22.72 0.02 0.09% 2020/11/24 시각 1:01
Guggenheim Invest S&P 500 Equal Weight Technology 235.06 235.02 235.02 235.06 1.11 0.47% 2020/11/24 시각 1:01
UBS E-TRACS Alerian MLP Infrastructure Exp 02 Apr 11.27 - 11.27 11.27 0.01 0.09% 2020/11/24 시각 1:01
Deutsche X-trackers MSCI Asia Pacific ex Japan Hed 26.12 - 26.12 26.12 0.06 0.23% 2020/11/24 시각 1:01
Direxion Daily Pharmaceutical & Medical Bull 2X Sh 19.97 20.05 19.97 20.05 0.03 0.15% 2020/11/24 시각 1:01
First Trust Industrials/Producer Durables AlphaDEX 48.29 48.4 48.29 48.4 0.01 0.02% 2020/11/24 시각 1:01
FlexShares Morningstar Emerging Markets Factors Ti 54.28 - 54.28 54.28 0.08 0.15% 2020/11/24 시각 1:01
Guggenheim Invest BulletShares 2020 High Yield Cor 23.38 - 23.38 23.38 0.01 0.04% 2020/11/24 시각 1:01
PIMCO Short Term Municipal Bond Active Exchange-Tr 51.29 - 51.29 51.29 0.03 0.06% 2020/11/24 시각 1:01
PowerShares amental High Yield Corporate Bond Port 19.13 19.11 19.11 19.13 0.01 0.05% 2020/11/24 시각 1:01
PowerShares California AMT-Free Municipal Bond Por 27.94 27.95 27.94 27.95 0.00 0.00% 2020/11/24 시각 1:01
PowerShares Dynamic Energy Exploration & Productio 9.98 - 9.98 9.98 0.23 2.36% 2020/11/24 시각 1:01
PowerShares FTSE RAFI Developed Markets ex-US Smal 32.75 32.82 32.75 32.82 0.05 0.15% 2020/11/24 시각 1:01
PowerShares S&P Intl Developed Low Volatility Port 29.67 29.73 29.67 29.73 0.01 0.03% 2020/11/24 시각 1:01
ARK Web X.0 129.04 129.07 129.04 129.07 0.38 0.29% 2020/11/24 시각 1:01
Global X MLP 27.87 27.99 27.87 27.99 0.04 0.14% 2020/11/24 시각 1:01
InfraCap MLP 19 19.04 19 19.04 0.04 0.21% 2020/11/24 시각 1:01
SPDR S&P Bank 39.15 39.26 39.15 39.26 0.04 0.10% 2020/11/24 시각 1:01
Teucrium Corn 14.32 14.31 14.31 14.32 0.00 0.00% 2020/11/24 시각 1:01
iShares Europe 45.95 46.01 45.95 46.01 0.03 0.07% 2020/11/24 시각 1:01
Vanguard Growth 237.74 237.79 237.74 237.79 0.06 0.03% 2020/11/24 시각 1:01
Global X Lithium 52.7 52.64 52.64 52.7 0.01 0.02% 2020/11/24 시각 1:01
Vanguard Mid-Cap 197.56 197.68 197.56 197.68 0.19 0.10% 2020/11/24 시각 1:01
iShares TIPS Bond 125.72 125.7 125.7 125.72 0.06 0.05% 2020/11/24 시각 1:01
Schwab US Mid-Cap 64.49 64.5 64.49 64.5 0.06 0.09% 2020/11/24 시각 1:01
SPDR Russell 2000 33.44 33.51 33.44 33.51 0.06 0.18% 2020/11/24 시각 1:01
SPDR Russell 3000 44.04 44.05 44.04 44.05 0.00 0.00% 2020/11/24 시각 1:01
SPDR S&P Dividend 104.71 104.86 104.71 104.86 0.06 0.06% 2020/11/24 시각 1:01
PowerShares DB Oil 7.52 7.54 7.52 7.54 0.04 0.53% 2020/11/24 시각 1:01
Ranger Equity Bear 3.36 - 3.36 3.36 0.01 0.30% 2020/11/24 시각 1:01
Vanguard Large-Cap 167.29 167.38 167.29 167.38 0.03 0.02% 2020/11/24 시각 1:01
Vanguard Small-Cap 182.01 182.24 182.01 182.24 0.13 0.07% 2020/11/24 시각 1:01
Vanguard Utilities 138.81 139.01 138.81 139.01 0.12 0.09% 2020/11/24 시각 1:01
IQ Merger Arbitrage 33.87 33.88 33.87 33.88 0.00 0.00% 2020/11/24 시각 1:01
iShares MSCI France 32.34 32.39 32.34 32.39 0.04 0.12% 2020/11/24 시각 1:01
Schwab US Large-Cap 86.61 - 86.61 86.61 0.03 0.03% 2020/11/24 시각 1:01
Schwab US Small-Cap 82.41 82.57 82.41 82.57 0.08 0.10% 2020/11/24 시각 1:01
SPDR S&P MidCap 400 397.95 398.52 397.95 398.52 0.84 0.21% 2020/11/24 시각 1:01
Vanguard Financials 68.41 68.5 68.41 68.5 0.04 0.06% 2020/11/24 시각 1:01
Fidelity MSCI Energy 10.17 10.14 10.14 10.17 0.10 0.99% 2020/11/24 시각 1:01
iShares Russell 1000 201.45 201.53 201.45 201.53 0.11 0.05% 2020/11/24 시각 1:01
iShares Russell 3000 212.26 212.46 212.26 212.46 0.15 0.07% 2020/11/24 시각 1:01
Pacer Trendpilot 750 31.48 31.47 31.47 31.48 0.07 0.22% 2020/11/24 시각 1:01
ProShares Ultra Gold 63.93 64.05 63.93 64.05 0.07 0.11% 2020/11/24 시각 1:01
Vanguard Health Care 212.3 212.32 212.3 212.32 0.49 0.23% 2020/11/24 시각 1:01
iShares Global Energy 20.66 20.64 20.64 20.66 0.15 0.73% 2020/11/24 시각 1:01
iShares MSCI Malaysia 27.75 27.73 27.73 27.75 0.04 0.14% 2020/11/24 시각 1:01
iShares S&P 500 Value 124.07 124.12 124.07 124.12 0.18 0.15% 2020/11/24 시각 1:01
ProShares Short Dow30 40.63 40.62 40.62 40.63 0.02 0.05% 2020/11/24 시각 1:01
ProShares Ultra Dow30 52.99 53.04 52.99 53.04 0.06 0.11% 2020/11/24 시각 1:01
VanEck Vectors Africa 19.75 19.79 19.75 19.79 0.25 1.28% 2020/11/24 시각 1:01
Vanguard FTSE Pacific 75.72 75.86 75.72 75.86 0.11 0.15% 2020/11/24 시각 1:01
Charles Schwab US REIT 37.88 37.95 37.88 37.95 0.39 1.03% 2020/11/24 시각 1:01
Global X Copper Miners 25.63 25.68 25.63 25.68 0.01 0.04% 2020/11/24 시각 1:01
Global X Silver Miners 40.05 40.15 40.05 40.15 0.06 0.15% 2020/11/24 시각 1:01
Global X SuperDividend 12.14 12.15 12.14 12.15 0.00 0.00% 2020/11/24 시각 1:01
iShares MSCI Indonesia 21.96 21.99 21.96 21.99 0.01 0.05% 2020/11/24 시각 1:01
iShares Real Estate 50 48.04 48.1 48.04 48.1 0.44 0.92% 2020/11/24 시각 1:01
iShares S&P Midcap 400 217.65 218 217.65 218 0.45 0.21% 2020/11/24 시각 1:01
ProShares Ultra S&P500 83.07 83.17 83.07 83.17 0.04 0.05% 2020/11/24 시각 1:01
ProShares Ultra Silver 41.44 41.49 41.44 41.49 0.09 0.22% 2020/11/24 시각 1:01
Schwab US Broad Market 86.42 - 86.42 86.42 0.03 0.03% 2020/11/24 시각 1:01
SPDR S&P 600 Small Cap 74.37 74.51 74.37 74.51 0.05 0.07% 2020/11/24 시각 1:01
VanEck Vectors Vietnam 16.1 16.11 16.1 16.11 0.02 0.12% 2020/11/24 시각 1:01
Vanguard Mid-Cap Value 116.11 116.12 116.11 116.12 0.11 0.09% 2020/11/24 시각 1:01
Global X China Consumer 35.57 35.5 35.5 35.57 0.05 0.14% 2020/11/24 시각 1:01
Global X FTSE Greece 20 22.01 22.05 22.01 22.05 0.07 0.32% 2020/11/24 시각 1:01
iShares MSCI EAFE Value 46.06 46.13 46.06 46.13 0.04 0.09% 2020/11/24 시각 1:01
iShares Russell Mid-Cap 65.3 65.32 65.3 65.32 0.04 0.06% 2020/11/24 시각 1:01
Neuberger Berman MLP IF 3.31 3.33 3.31 3.33 0.01 0.30% 2020/11/24 시각 1:01
United States Brent Oil 11.42 - 11.42 11.42 0.04 0.35% 2020/11/24 시각 1:01
Vanguard Long-Term Bond 113.44 113.39 113.39 113.44 0.09 0.08% 2020/11/24 시각 1:01
Vanguard Mega Cap Value 83.91 83.89 83.89 83.91 0.11 0.13% 2020/11/24 시각 1:01
Vanguard Mid-Cap Growth 198.23 198.11 198.11 198.23 0.08 0.04% 2020/11/24 시각 1:01
Vanguard S&P 500 Growth 218 217.9 217.9 218 0.67 0.31% 2020/11/24 시각 1:01
Fidelity MSCI Financials 39.57 39.63 39.57 39.63 0.00 0.00% 2020/11/24 시각 1:01
iShares Convertible Bond 91.3 91.51 91.3 91.51 0.06 0.07% 2020/11/24 시각 1:01
iShares Core MSCI Europe 49.17 49.2 49.17 49.2 0.02 0.04% 2020/11/24 시각 1:01
iShares MSCI EAFE Growth 95.58 95.72 95.58 95.72 0.10 0.10% 2020/11/24 시각 1:01
iShares MSCI Netherlands 38.47 - 38.47 38.47 0.01 0.03% 2020/11/24 시각 1:01
Schwab US Aggregate Bond 56.14 56.11 56.11 56.14 0.01 0.02% 2020/11/24 시각 1:01
Vanguard Extended Market 151.9 151.98 151.9 151.98 0.04 0.03% 2020/11/24 시각 1:01
Vanguard Mega Cap Growth 191.58 191.75 191.58 191.75 0.23 0.12% 2020/11/24 시각 1:01
Vanguard Small-Cap Value 135.14 135.34 135.14 135.34 0.00 0.00% 2020/11/24 시각 1:01
ARK Industrial Innovation 67.36 67.42 67.36 67.42 0.07 0.10% 2020/11/24 시각 1:01
Fidelity MSCI Health Care 54.85 54.8 54.8 54.85 0.24 0.44% 2020/11/24 시각 1:01
Fidelity MSCI Real Estate 25.24 25.26 25.24 25.26 0.25 0.99% 2020/11/24 시각 1:01
Global X SuperDividend US 16.66 - 16.66 16.66 0.01 0.06% 2020/11/24 시각 1:01
iShares Global Healthcare 73.49 73.42 73.42 73.49 0.23 0.31% 2020/11/24 시각 1:01
iShares MSCI Chile Capped 27.59 27.54 27.54 27.59 0.12 0.44% 2020/11/24 시각 1:01
iShares MSCI Italy Capped 28.1 28.13 28.1 28.13 0.02 0.07% 2020/11/24 시각 1:01
iShares MSCI South Africa 41.88 41.84 41.84 41.88 0.13 0.31% 2020/11/24 시각 1:01
ProShares Ultra MidCap400 42.74 42.77 42.74 42.77 0.11 0.26% 2020/11/24 시각 1:01
ProShares Ultra Oil & Gas 74.5 73.75 73.75 74.5 1.50 2.05% 2020/11/24 시각 1:01
Schwab US Dividend Equity 62.87 62.88 62.87 62.88 0.08 0.13% 2020/11/24 시각 1:01
Schwab US Large-Cap Value 57.52 57.57 57.52 57.57 0.01 0.02% 2020/11/24 시각 1:01
SPDR S&P Emerging Markets 40.57 - 40.57 40.57 0.01 0.02% 2020/11/24 시각 1:01
Vanguard Consumer Staples 171.09 171.22 171.09 171.22 0.17 0.10% 2020/11/24 시각 1:01
Vanguard Small-Cap Growth 245.05 245.35 245.05 245.35 0.08 0.03% 2020/11/24 시각 1:01
WisdomTree India Earnings 26.34 26.35 26.34 26.35 0.02 0.08% 2020/11/24 시각 1:01
iShares Core High Dividend 87.03 86.9 86.9 87.03 0.29 0.33% 2020/11/24 시각 1:01
iShares US Medical Devices 310.29 310.34 310.29 310.34 0.73 0.24% 2020/11/24 시각 1:01
ProShares Ultra Technology 61.94 - 61.94 61.94 0.09 0.15% 2020/11/24 시각 1:01
ProShares UltraShort Dow30 13.44 13.41 13.41 13.44 0.00 0.00% 2020/11/24 시각 1:01
Schwab US Large-Cap Growth 119.99 120.16 119.99 120.16 0.16 0.13% 2020/11/24 시각 1:01
United States 12 Month Oil 15.48 15.5 15.48 15.5 0.06 0.39% 2020/11/24 시각 1:01
Vanguard Total World Stock 88.16 88.19 88.16 88.19 0.01 0.01% 2020/11/24 시각 1:01
WisdomTree MidCap Dividend 33.77 33.8 33.77 33.8 0.01 0.03% 2020/11/24 시각 1:01
WisdomTree MidCap Earnings 41.69 - 41.69 41.69 0.05 0.12% 2020/11/24 시각 1:01
ETFS Physical Silver Shares 22.79 22.8 22.79 22.8 0.01 0.04% 2020/11/24 시각 1:01
iShares Russell 1000 Growth 225.49 225.67 225.49 225.67 0.11 0.05% 2020/11/24 시각 1:01
iShares Russell 2000 Growth 259.63 259.53 259.53 259.63 0.70 0.27% 2020/11/24 시각 1:01
ProShares Short Russell2000 27.78 27.73 27.73 27.78 0.10 0.36% 2020/11/24 시각 1:01
ProShares Ultra Russell2000 76.26 76.42 76.26 76.42 0.41 0.54% 2020/11/24 시각 1:01
SPDR S&P 400 Mid Cap Growth 65.49 65.54 65.49 65.54 0.08 0.12% 2020/11/24 시각 1:01
VanEck Vectors Oil Services 144.81 144.66 144.66 144.81 1.06 0.74% 2020/11/24 시각 1:01
iShares Core Dividend Growth 43.41 43.42 43.41 43.42 0.07 0.16% 2020/11/24 시각 1:01
iShares Edge MSCI Min Vol EM 59.75 59.73 59.73 59.75 0.04 0.07% 2020/11/24 시각 1:01
iShares MSCI Thailand Capped 75.75 75.89 75.75 75.89 0.12 0.16% 2020/11/24 시각 1:01
SPDR S&P 600 Small Cap Value 62.78 62.91 62.78 62.91 0.10 0.16% 2020/11/24 시각 1:01
Vanguard High Dividend Yield 89.04 89.06 89.04 89.06 0.14 0.16% 2020/11/24 시각 1:01
WisdomTree SmallCap Dividend 25.09 25.14 25.09 25.14 0.10 0.40% 2020/11/24 시각 1:01
ETFS Physical Platinum Shares 86.88 87.1 86.88 87.1 0.11 0.13% 2020/11/24 시각 1:01
iShares MSCI Pacific ex Japan 46.09 46.18 46.09 46.18 0.00 0.00% 2020/11/24 시각 1:01
iShares MSCI Singapore Capped 21.53 21.54 21.53 21.54 0.00 0.00% 2020/11/24 시각 1:01
iShares Russell Mid-Cap Value 93.49 93.6 93.49 93.6 0.04 0.04% 2020/11/24 시각 1:01
iShares S&P Mid-Cap 400 Value 82.03 82.2 82.03 82.2 0.15 0.18% 2020/11/24 시각 1:01
Schwab Short Term US Treasury 51.4 - 51.4 51.4 0.01 0.02% 2020/11/24 시각 1:01
Fidelity MSCI Consumer Staples 39.88 - 39.88 39.88 0.11 0.28% 2020/11/24 시각 1:01
First Trust Dow Jones Internet 200.81 201.11 200.81 201.11 0.54 0.27% 2020/11/24 시각 1:01
Guggenheim CurrencyShares Euro 111.26 - 111.26 111.26 0.04 0.04% 2020/11/24 시각 1:01
iShares Edge MSCI Min Vol EAFE 71.57 71.62 71.57 71.62 0.01 0.01% 2020/11/24 시각 1:01
iShares Russell Mid-Cap Growth 190.95 - 190.95 190.95 0.01 0.01% 2020/11/24 시각 1:01
iShares S&P Mid-Cap 400 Growth 68.24 68.37 68.24 68.37 0.10 0.15% 2020/11/24 시각 1:01
iShares Transportation Average 219.47 219.23 219.23 219.47 0.99 0.45% 2020/11/24 시각 1:01
KraneShares CSI China Internet 75.53 75.52 75.52 75.53 0.09 0.12% 2020/11/24 시각 1:01
ProShares UltraPro Russell2000 61.79 62.12 61.79 62.12 0.65 1.05% 2020/11/24 시각 1:01
ProShares VIX Mid Term Futures 36.57 36.55 36.55 36.57 0.00 0.00% 2020/11/24 시각 1:01
Schwab Emerging Markets Equity 29.74 29.73 29.73 29.74 0.04 0.13% 2020/11/24 시각 1:01
WisdomTree Japan Hedged Equity 53.45 53.52 53.45 53.52 0.10 0.19% 2020/11/24 시각 1:01
First Trust Value Line Dividend 34.59 34.63 34.59 34.63 0.00 0.00% 2020/11/24 시각 1:01
iShares S&P Small-Cap 600 Value 76.7 76.88 76.7 76.88 0.19 0.25% 2020/11/24 시각 1:01
PowerShares Financial Preferred 19.09 19.12 19.09 19.12 0.02 0.10% 2020/11/24 시각 1:01
PowerShares Global Clean Energy 29.17 29.11 29.11 29.17 0.15 0.52% 2020/11/24 시각 1:01
Schwab amental EM Large Company 26.88 26.86 26.86 26.88 0.04 0.15% 2020/11/24 시각 1:01
Schwab amental US Large Company 43.51 43.55 43.51 43.55 0.03 0.07% 2020/11/24 시각 1:01
Schwab amental US Small Company 40.53 - 40.53 40.53 0.06 0.15% 2020/11/24 시각 1:01
SPDR Blackstone/GSO Senior Loan 45.09 - 45.09 45.09 0.02 0.04% 2020/11/24 시각 1:01
Vanguard Information Technology 325.35 325.54 325.35 325.54 0.04 0.01% 2020/11/24 시각 1:01
Vanguard Intermediate-Term Bond 93.31 93.32 93.31 93.32 0.00 0.00% 2020/11/24 시각 1:01
WisdomTree Europe Hedged Equity 65.52 65.57 65.52 65.57 0.06 0.09% 2020/11/24 시각 1:01
Hartford Developed Markets ex US 27.73 27.76 27.73 27.76 0.02 0.07% 2020/11/24 시각 1:01
iShares 10-20 Year Treasury Bond 163.68 163.65 163.65 163.68 0.01 0.01% 2020/11/24 시각 1:01
iShares Core Moderate Allocation 42.47 - 42.47 42.47 0.05 0.12% 2020/11/24 시각 1:01
iShares Edge MSCI Min Vol Global 95.27 95.29 95.27 95.29 0.13 0.14% 2020/11/24 시각 1:01
PowerShares DB US Dollar Bearish 21.2 21.19 21.19 21.2 0.00 0.00% 2020/11/24 시각 1:01
PowerShares S&P 500 High Quality 40.17 40.18 40.17 40.18 0.03 0.07% 2020/11/24 시각 1:01
ProShares UltraShort Oil and Gas 30.44 30.6 30.44 30.6 0.76 2.50% 2020/11/24 시각 1:01
SPDR Barclays Long Term Treasury 45.97 45.94 45.94 45.97 0.05 0.11% 2020/11/24 시각 1:01
Direxion Daily SP Biotech Bear 3X 36.94 36.77 36.77 36.94 0.56 1.54% 2020/11/24 시각 1:01
Direxion Daily SP Biotech Bull 3X 74.4 74.45 74.4 74.45 1.10 1.48% 2020/11/24 시각 1:01
iShares Edge MSCI Multifactor USA 35.97 35.99 35.97 35.99 0.02 0.06% 2020/11/24 시각 1:01
iShares iBonds Dec 2021 Corporate 24.98 - 24.98 24.98 0.01 0.04% 2020/11/24 시각 1:01
iShares iBonds Dec 2024 Corporate 26.49 - 26.49 26.49 0.01 0.04% 2020/11/24 시각 1:01
iShares MSCI Global Silver Miners 14.8 14.87 14.8 14.87 0.05 0.34% 2020/11/24 시각 1:01
ProShares Ultra 20+ Year Treasury 64.15 64.07 64.07 64.15 0.14 0.22% 2020/11/24 시각 1:01
Schwab amental Intl Large Company 28.2 28.24 28.2 28.24 0.00 0.00% 2020/11/24 시각 1:01
Schwab amental Intl Small Company 33.43 33.49 33.43 33.49 0.01 0.03% 2020/11/24 시각 1:01
Guggenheim Invest China Technology 77.45 77.4 77.4 77.45 0.11 0.14% 2020/11/24 시각 1:01
iShares Edge MSCI USA Value Factor 84.47 84.55 84.47 84.55 0.04 0.05% 2020/11/24 시각 1:01
iShares S&P GSCI Commodity-Indexed 11.37 11.38 11.37 11.38 0.00 0.00% 2020/11/24 시각 1:01
First Trust NYSE Arca Biotechnology 158.59 158.64 158.59 158.64 0.26 0.16% 2020/11/24 시각 1:01
iShares Currency Hedged MSCI Eurozo 30.98 31.02 30.98 31.02 0.02 0.06% 2020/11/24 시각 1:01
iShares Mortgage Real Estate Capped 30.66 30.7 30.66 30.7 0.03 0.10% 2020/11/24 시각 1:01
iShares National AMT-Free Muni Bond 116.89 116.87 116.87 116.89 0.03 0.03% 2020/11/24 시각 1:01
iShares US Oil Equipment & Services 10.49 10.47 10.47 10.49 0.04 0.38% 2020/11/24 시각 1:01
PowerShares WilderHill Clean Energy 92.14 92.01 92.01 92.14 0.64 0.70% 2020/11/24 시각 1:01
SPDR DoubleLine Total Return Tactic 49.39 49.42 49.39 49.42 0.06 0.12% 2020/11/24 시각 1:01
SPDR Nuveen Barclays Municipal Bond 52.38 - 52.38 52.38 0.02 0.04% 2020/11/24 시각 1:01
SPDR Russell Small Cap Completeness 38.32 38.37 38.32 38.37 0.07 0.18% 2020/11/24 시각 1:01
Direxion Daily Brazil Bull 3X Shares 88.45 88.3 88.3 88.45 1.16 1.33% 2020/11/24 시각 1:01
Direxion Daily Energy Bear 3X Shares 36.35 36.64 36.35 36.64 0.98 2.70% 2020/11/24 시각 1:01
Direxion Daily Russia Bull 3X Shares 18.22 18.2 18.2 18.22 0.12 0.66% 2020/11/24 시각 1:01
Fidelity MSCI Consumer Discretionary 66.69 66.76 66.69 66.76 0.02 0.03% 2020/11/24 시각 1:01
Global X MLP & Energy Infrastructure 26.92 26.93 26.92 26.93 0.02 0.07% 2020/11/24 시각 1:01
Guggenheim Invest S&P 500 Pure Value 60.01 60.08 60.01 60.08 0.00 0.00% 2020/11/24 시각 1:01
iShares Edge MSCI USA Quality Factor 111.29 111.26 111.26 111.29 0.05 0.04% 2020/11/24 시각 1:01
iShares North American Tech-Software 326.81 326.51 326.51 326.81 0.17 0.05% 2020/11/24 시각 1:01
SPDR Barclays Convertible Securities 76.77 76.86 76.77 76.86 0.12 0.16% 2020/11/24 시각 1:01
VanEck Vectors Morningstar Wide Moat 60.51 60.54 60.51 60.54 0.01 0.02% 2020/11/24 시각 1:01
iShares Edge MSCI USA Momentum Factor 151.29 151.34 151.29 151.34 0.04 0.03% 2020/11/24 시각 1:01
iShares International Select Dividend 28.2 28.23 28.2 28.23 0.01 0.04% 2020/11/24 시각 1:01
ProShares Ultra Bloomberg Natural Gas 27.6 27.78 27.6 27.78 0.22 0.80% 2020/11/24 시각 1:01
Schwab International Small-Cap Equity 35.72 35.76 35.72 35.76 0.02 0.06% 2020/11/24 시각 1:01
iShares Core S&P Total US Stock Market 81.9 81.92 81.9 81.92 0.03 0.04% 2020/11/24 시각 1:01
PowerShares FTSE RAFI Emerging Markets 19.8 19.79 19.79 19.8 0.02 0.10% 2020/11/24 시각 1:01
ProShares UltraShort 20+ Year Treasury 15.96 15.97 15.96 15.97 0.03 0.19% 2020/11/24 시각 1:01
SPDR Barclays Long Term Corporate Bond 33.06 33.03 33.03 33.06 0.04 0.12% 2020/11/24 시각 1:01
JP Morgan Chase Alerian Exp 24 May 2024 14.41 14.46 14.41 14.46 0.02 0.14% 2020/11/24 시각 1:01
Powershares S&P 500 High Beta Portfolio 53.48 53.53 53.48 53.53 0.03 0.06% 2020/11/24 시각 1:01
ProShares UltraShort MSCI Brazil Capped 11.82 11.83 11.82 11.83 0.12 1.02% 2020/11/24 시각 1:01
SPDR S&P Oil & Gas Equipment & Services 41.3 41.28 41.28 41.3 0.30 0.73% 2020/11/24 시각 1:01
Vanguard FTSE All-World ex-US Small-Cap 115.23 115.2 115.2 115.23 0.15 0.13% 2020/11/24 시각 1:01
Direxion Daily FTSE CHINA Bear 3x Shares 16.59 16.56 16.56 16.59 0.00 0.00% 2020/11/24 시각 1:01
Direxion Daily FTSE China Bull 3x Shares 20.45 20.49 20.45 20.49 0.01 0.05% 2020/11/24 시각 1:01
Direxion Daily Technology Bull 3X Shares 322 321.08 321.08 322 0.12 0.04% 2020/11/24 시각 1:01
First Trust Morningstar Dividend Leaders 28.94 28.95 28.94 28.95 0.05 0.17% 2020/11/24 시각 1:01
iShares North American Natural Resources 23.04 23.01 23.01 23.04 0.13 0.57% 2020/11/24 시각 1:01
SPDR Barclays Invest Grade Floating Rate 30.6 30.59 30.59 30.6 0.00 0.00% 2020/11/24 시각 1:01
SPDR Dow Jones International Real Estate 32.45 32.51 32.45 32.51 0.10 0.31% 2020/11/24 시각 1:01
Direxion Daily Real Estate Bear 3X Shares 10.98 10.94 10.94 10.98 0.25 2.33% 2020/11/24 시각 1:01
Direxion Daily Real Estate Bull 3X Shares 12.11 12.18 12.11 12.18 0.34 2.81% 2020/11/24 시각 1:01
Direxion Daily South Korea Bull 3X Shares 26.55 26.62 26.55 26.62 0.18 0.68% 2020/11/24 시각 1:01
PIMCO Total Return Active Exchange-Traded 112.7 - 112.7 112.7 0.01 0.01% 2020/11/24 시각 1:01
SPDR Nuveen S&P High Yield Municipal Bond 57.87 - 57.87 57.87 0.01 0.02% 2020/11/24 시각 1:01
WisdomTree Emerging Markets High Dividend 38.93 38.99 38.93 38.99 0.01 0.03% 2020/11/24 시각 1:01
PowerShares CEF Income Composite Portfolio 21.55 21.48 21.48 21.55 0.08 0.37% 2020/11/24 시각 1:01
ProShares UltraPro Short 20+ Year Treasury 28.95 28.97 28.95 28.97 0.09 0.31% 2020/11/24 시각 1:01
ProShares UltraShort Bloomberg Natural Gas 42.06 41.85 41.85 42.06 0.30 0.72% 2020/11/24 시각 1:01
VanEck Vectors Rare Earth/Strategic Metals 54.57 54.49 54.49 54.57 0.04 0.07% 2020/11/24 시각 1:01
Deutsche X-trackers MSCI EAFE Hedged Equity 33.27 33.33 33.27 33.33 0.04 0.12% 2020/11/24 시각 1:01
Direxion Daily Semiconductor Bull 3X Shares 376.4 375.94 375.94 376.4 2.91 0.78% 2020/11/24 시각 1:01
First Trust Preferred Securities And Income 19.97 19.99 19.97 19.99 0.01 0.05% 2020/11/24 시각 1:01
Guggenheim BulletShares 2021 Corporate Bond 21.26 21.27 21.26 21.27 0.02 0.09% 2020/11/24 시각 1:01
Guggenheim BulletShares 2025 Corporate Bond 22.47 22.46 22.46 22.47 0.02 0.09% 2020/11/24 시각 1:01
PowerShares Dynamic Leisure & Entertainment 36.8 36.84 36.8 36.84 0.09 0.24% 2020/11/24 시각 1:01
PowerShares Emerging Markets Sovereign Debt 28.1 - 28.1 28.1 0.02 0.07% 2020/11/24 시각 1:01
Direxion Daily Regional Banks Bull 3X Shares 98.28 98.87 98.28 98.87 0.32 0.33% 2020/11/24 시각 1:01
EMQQ Emerging Markets Internet and Ecommerce 59.7 59.67 59.67 59.7 0.09 0.15% 2020/11/24 시각 1:01
Guggenheim Invest S&P SmallCap 600 Pure Value 65.02 65.08 65.02 65.08 0.26 0.40% 2020/11/24 시각 1:01
iShares MSCI Global Metals & Mining Producers 31.46 31.55 31.46 31.55 0.01 0.03% 2020/11/24 시각 1:01
VanEck Vectors-Investment Grade Floating Rate 25.26 25.27 25.26 25.27 0.00 0.00% 2020/11/24 시각 1:01
WisdomTree Emerging Markets SmallCap Dividend 45.41 45.42 45.41 45.42 0.05 0.11% 2020/11/24 시각 1:01
Direxion Daily Emerging Markets Bull 3X Shares 79.15 79.11 79.11 79.15 0.26 0.33% 2020/11/24 시각 1:01
iShares Short-Term National AMT-Free Muni Bond 107.98 107.93 107.93 107.98 0.00 0.00% 2020/11/24 시각 1:01
SPDR Nuveen Barclays Short Term Municipal Bond 49.83 - 49.83 49.83 0.01 0.02% 2020/11/24 시각 1:01
Direxion Daily 20+ Year Treasury Bear 3X Shares 51.75 51.83 51.75 51.83 0.05 0.10% 2020/11/24 시각 1:01
Direxion Daily 20+ Year Treasury Bull 3X Shares 37.87 37.83 37.83 37.87 0.11 0.29% 2020/11/24 시각 1:01
PowerShares S&P MidCap Low Volatility Portfolio 45.75 45.8 45.75 45.8 0.01 0.02% 2020/11/24 시각 1:01
First Trust North American Energy Infrastructure 21.34 21.39 21.34 21.39 0.02 0.09% 2020/11/24 시각 1:01
Goldman Sachs ActiveBeta Emerging Markets Equity 35.88 35.87 35.87 35.88 0.04 0.11% 2020/11/24 시각 1:01
Guggenheim BulletShares 2022 High Yield Corp Bond 23.17 23.18 23.17 23.18 0.00 0.00% 2020/11/24 시각 1:01
Guggenheim BulletShares 2023 High Yield Corp Bond 25.08 25.07 25.07 25.08 0.02 0.08% 2020/11/24 시각 1:01
PowerShares S&P SmallCap Low Volatility Portfolio 38.34 38.42 38.34 38.42 0.10 0.26% 2020/11/24 시각 1:01
Direxion Daily Homebuilders & Supplies Bull 3X Sha 51.86 52.17 51.86 52.17 0.09 0.17% 2020/11/24 시각 1:01
iPath Bloomberg Commodity Total Return Exp 12 June 20.56 20.59 20.56 20.59 0.04 0.19% 2020/11/24 시각 1:01
PIMCO Enhanced Short Maturity Active Exchange-Trad 102 101.99 101.99 102 0.00 0.00% 2020/11/24 시각 1:01
PowerShares National AMT-Free Municipal Bond Portf 26.93 26.95 26.93 26.95 0.03 0.11% 2020/11/24 시각 1:01
SPDR DJIA 295.88 296.16 295.88 296.16 0.28 0.09% 2020/11/24 시각 1:01
iShares Gold 17.51 17.52 17.51 17.52 0.02 0.11% 2020/11/24 시각 1:01
SPDR S&P 500 357.47 357.58 357.47 357.58 0.29 0.08% 2020/11/24 시각 1:01
Vanguard REIT 84.77 84.95 84.77 84.95 0.89 1.05% 2020/11/24 시각 1:01
ARK Innovation 107.42 107.6 107.42 107.6 0.74 0.69% 2020/11/24 시각 1:01
iShares Silver 21.92 - 21.92 21.92 0.01 0.05% 2020/11/24 시각 1:01
US Global Jets 21.41 21.39 21.39 21.41 0.06 0.28% 2020/11/24 시각 1:01
Vanguard Value 115.4 115.35 115.35 115.4 0.16 0.14% 2020/11/24 시각 1:01
ishares S&P 500 358.79 359 358.79 359 0.07 0.02% 2020/11/24 시각 1:01
SPDR S&P Retail 59.74 59.73 59.73 59.74 0.07 0.12% 2020/11/24 시각 1:01
Vanguard Energy 51.93 51.79 51.79 51.93 0.46 0.89% 2020/11/24 시각 1:01
ALPS Alerian MLP 26.1 26.15 26.1 26.15 0.03 0.12% 2020/11/24 시각 1:01
Guggenheim Solar 80.66 80.65 80.65 80.66 0.17 0.21% 2020/11/24 시각 1:01
SPDR Gold Shares 172.27 - 172.27 172.27 0.18 0.10% 2020/11/24 시각 1:01
SPDR S&P Biotech 126.51 126.61 126.51 126.61 0.52 0.41% 2020/11/24 시각 1:01
Vanguard S&P 500 328.41 328.6 328.41 328.6 0.15 0.05% 2020/11/24 시각 1:01
iShares MSCI EAFE 70.28 70.38 70.28 70.38 0.06 0.09% 2020/11/24 시각 1:01
iShares US Energy 20.41 20.35 20.35 20.41 0.20 0.99% 2020/11/24 시각 1:01
SPDR Russell 1000 42.02 - 42.02 42.02 0.01 0.02% 2020/11/24 시각 1:01
United States Oil 29.54 29.57 29.54 29.57 0.08 0.27% 2020/11/24 시각 1:01
iShares MSCI India 36.6 36.59 36.59 36.6 0.00 0.00% 2020/11/24 시각 1:01
iShares MSCI Japan 64.79 64.93 64.79 64.93 0.13 0.20% 2020/11/24 시각 1:01
SPDR Euro Stoxx 50 39.98 40.03 39.98 40.03 0.01 0.03% 2020/11/24 시각 1:01
iShares MSCI Canada 29.79 29.8 29.79 29.8 0.03 0.10% 2020/11/24 시각 1:01
ProShares Short QQQ 15.64 15.63 15.63 15.64 0.02 0.13% 2020/11/24 시각 1:01
ProShares Ultra QQQ 98.62 98.77 98.62 98.77 0.31 0.31% 2020/11/24 시각 1:01
iShares MSCI Germany 30.13 30.17 30.13 30.17 0.03 0.10% 2020/11/24 시각 1:01
iShares Russell 2000 180.82 181.17 180.82 181.17 0.61 0.34% 2020/11/24 시각 1:01
SPDR S&P World ex US 32.28 32.32 32.28 32.32 0.02 0.06% 2020/11/24 시각 1:01
Sprott Physical Gold 14.38 14.41 14.38 14.41 0.01 0.07% 2020/11/24 시각 1:01
Vanguard FTSE Europe 57.55 57.64 57.55 57.64 0.05 0.09% 2020/11/24 시각 1:01
iShares MSCI Eurozone 42.49 42.55 42.49 42.55 0.03 0.07% 2020/11/24 시각 1:01
SPDR S&P Homebuilders 58.43 58.5 58.43 58.5 0.05 0.09% 2020/11/24 시각 1:01
VanEck Vectors Russia 22.87 22.86 22.86 22.87 0.05 0.22% 2020/11/24 시각 1:01
iShares Core MSCI EAFE 66.37 66.47 66.37 66.47 0.08 0.12% 2020/11/24 시각 1:01
iShares MSCI Australia 22.82 22.87 22.82 22.87 0.02 0.09% 2020/11/24 시각 1:01
iShares MSCI Hong Kong 24.05 24.07 24.05 24.07 0.03 0.12% 2020/11/24 시각 1:01
iShares S&P 500 Growth 60.4 60.43 60.4 60.43 0.06 0.10% 2020/11/24 시각 1:01
iShares US Real Estate 84.82 84.96 84.82 84.96 0.75 0.88% 2020/11/24 시각 1:01
ProShares Short S&P500 18.91 18.9 18.9 18.91 0.00 0.00% 2020/11/24 시각 1:01
Sprott Physical Silver 8.2 - 8.2 8.2 0.01 0.12% 2020/11/24 시각 1:01
iShares China Large-Cap 47.26 47.29 47.26 47.29 0.02 0.04% 2020/11/24 시각 1:01
ProShares UltraPro Dow30 92.95 93.27 92.95 93.27 0.05 0.05% 2020/11/24 시각 1:01
ProShares UltraShort QQQ 8.37 8.35 8.35 8.37 0.01 0.12% 2020/11/24 시각 1:01
Energy Select Sector SPDR 38.35 38.27 38.27 38.35 0.34 0.89% 2020/11/24 시각 1:01
iShares MSCI Spain Capped 26.47 26.51 26.47 26.51 0.02 0.08% 2020/11/24 시각 1:01
ProShares UltraPro S&P500 66.66 66.75 66.66 66.75 0.07 0.11% 2020/11/24 시각 1:01
SPDR S&P Regional Banking 48.55 48.71 48.55 48.71 0.08 0.16% 2020/11/24 시각 1:01
United States Natural Gas 10.21 10.24 10.21 10.24 0.04 0.39% 2020/11/24 시각 1:01
iShares Core S&P Small-Cap 85.93 86.04 85.93 86.04 0.07 0.08% 2020/11/24 시각 1:01
iShares MSCI Brazil Capped 32.33 32.34 32.33 32.34 0.14 0.43% 2020/11/24 시각 1:01
iShares MSCI Mexico Capped 41.06 41.08 41.06 41.08 0.02 0.05% 2020/11/24 시각 1:01
iShares MSCI Taiwan Capped 50.21 50.19 50.19 50.21 0.04 0.08% 2020/11/24 시각 1:01
iShares Russell 1000 Value 131.99 132.07 131.99 132.07 0.02 0.02% 2020/11/24 시각 1:01
iShares Russell 2000 Value 124.03 124.18 124.03 124.18 0.29 0.23% 2020/11/24 시각 1:01
SPDR S&P 400 Mid Cap Value 52.8 52.86 52.8 52.86 0.05 0.09% 2020/11/24 시각 1:01
VanEck Vectors Gold Miners 34.35 34.44 34.35 34.44 0.18 0.52% 2020/11/24 시각 1:01
iShares MSCI United Kingdom 28.63 28.68 28.63 28.68 0.02 0.07% 2020/11/24 시각 1:01
ProShares UltraShort S&P500 13.73 13.72 13.72 13.73 0.00 0.00% 2020/11/24 시각 1:01
Schwab International Equity 34.67 34.71 34.67 34.71 0.01 0.03% 2020/11/24 시각 1:01
Vanguard Total Stock Market 184.64 184.81 184.64 184.81 0.15 0.08% 2020/11/24 시각 1:01
Financial Select Sector SPDR 27.7 27.71 27.7 27.71 0.01 0.04% 2020/11/24 시각 1:01
iShares US Home Construction 57.71 57.82 57.71 57.82 0.01 0.02% 2020/11/24 시각 1:01
Materials Select Sector SPDR 70.36 - 70.36 70.36 0.07 0.10% 2020/11/24 시각 1:01
Utilities Select Sector SPDR 63.58 63.63 63.58 63.63 0.00 0.00% 2020/11/24 시각 1:01
VanEck Vectors Semiconductor 203.27 203.18 203.18 203.27 0.54 0.27% 2020/11/24 시각 1:01
Industrial Select Sector SPDR 88.12 88.15 88.12 88.15 0.02 0.02% 2020/11/24 시각 1:01
iShares MSCI Emerging Markets 49.19 49.2 49.19 49.2 0.01 0.02% 2020/11/24 시각 1:01
SPDR Barclays High Yield Bond 107.27 107.32 107.27 107.32 0.01 0.01% 2020/11/24 시각 1:01
Technology Select Sector SPDR 120.1 120.08 120.08 120.1 0.04 0.03% 2020/11/24 시각 1:01
Vanguard FTSE All World ex US 55.83 55.88 55.83 55.88 0.01 0.02% 2020/11/24 시각 1:01
Health Care Select Sector SPDR 108.5 108.47 108.47 108.5 0.18 0.17% 2020/11/24 시각 1:01
Vanguard FTSE Emerging Markets 47.89 47.9 47.89 47.9 0.01 0.02% 2020/11/24 시각 1:01
ETFS Physical Swiss Gold Shares 17.65 17.68 17.65 17.68 0.02 0.11% 2020/11/24 시각 1:01
PowerShares Preferred Portfolio 15.07 - 15.07 15.07 0.02 0.13% 2020/11/24 시각 1:01
ProShares UltraPro Short Dow 30 14.26 14.23 14.23 14.26 0.00 0.00% 2020/11/24 시각 1:01
ProShares UltraPro Short S&P500 6.9 6.89 6.89 6.9 0.00 0.00% 2020/11/24 시각 1:01
Vanguard FTSE Developed Markets 45.07 45.12 45.07 45.12 0.04 0.09% 2020/11/24 시각 1:01
ProShares UltraShort Russell2000 6 5.99 5.99 6 0.05 0.84% 2020/11/24 시각 1:01
ProShares VIX Short-Term Futures 15.04 15.05 15.04 15.05 0.06 0.40% 2020/11/24 시각 1:01
VanEck Vectors Junior Gold Miners 49.59 49.61 49.59 49.61 0.19 0.38% 2020/11/24 시각 1:01
iShares Core MSCI Emerging Markets 58.98 58.99 58.98 58.99 0.02 0.03% 2020/11/24 시각 1:01
ARK Genomic Revolution Multi-Sector 77.06 77.28 77.06 77.28 0.81 1.05% 2020/11/24 시각 1:01
Consumer Staples Select Sector SPDR 66.55 66.58 66.55 66.58 0.05 0.08% 2020/11/24 시각 1:01
Direxion Daily S P Oil Gas Exp Bear 31.2 31.4 31.2 31.4 0.64 2.05% 2020/11/24 시각 1:01
Direxion Daily S P Oil Gas Exp Bull 36.69 36.47 36.47 36.69 0.56 1.55% 2020/11/24 시각 1:01
29.52 29.57 29.52 29.57 0.23 0.78% 2020/11/24 시각 1:01
Direxion Daily Energy Bull 3X Shares 14.67 14.58 14.58 14.67 0.26 1.80% 2020/11/24 시각 1:01
PowerShares S&P 500 High Div Low Vol 36.97 - 36.97 36.97 0.05 0.14% 2020/11/24 시각 1:01
ProShares UltraPro Short Russell2000 4.58 4.55 4.55 4.58 0.05 1.10% 2020/11/24 시각 1:01
Direxion Daily S&P 500 Bull 3X Shares 62.76 62.84 62.76 62.84 0.02 0.03% 2020/11/24 시각 1:01
Guggenheim Invest S&P 500 Equal Weight 122.58 122.62 122.58 122.62 0.03 0.02% 2020/11/24 시각 1:01
ProShares Short VIX Short-Term Futures 40.06 40.08 40.06 40.08 0.11 0.27% 2020/11/24 시각 1:01
ProShares Ultra VIX Short-Term Futures 12.32 12.31 12.31 12.32 0.09 0.74% 2020/11/24 시각 1:01
Direxion Daily Financial Bear 3X Shares 8.99 8.97 8.97 8.99 0.02 0.22% 2020/11/24 시각 1:01
Direxion Daily Financial Bull 3X Shares 50.65 50.7 50.65 50.7 0.12 0.24% 2020/11/24 시각 1:01
Direxion Daily Small Cap Bear 3X Shares 9.06 9 9 9.06 0.10 1.12% 2020/11/24 시각 1:01
Direxion Daily Small Cap Bull 3X Shares 52.11 52.39 52.11 52.39 0.53 1.02% 2020/11/24 시각 1:01
Direxion Daily Technology Bear 3X Shares 11.27 11.28 11.27 11.28 0.00 0.00% 2020/11/24 시각 1:01
ProShares UltraShort Bloomberg Crude Oil 14.64 14.6 14.6 14.64 0.12 0.83% 2020/11/24 시각 1:01
Consumer Discretionary Select Sector SPDR 155.38 155.43 155.38 155.43 0.15 0.10% 2020/11/24 시각 1:01
Direxion Daily Gold Miners Bear 3X Shares 22.79 22.68 22.68 22.79 0.20 0.89% 2020/11/24 시각 1:01
Direxion Daily Gold Miners Bull 3X Shares 63.31 63.58 63.31 63.58 0.60 0.95% 2020/11/24 시각 1:01
iShares iBoxx $ High Yield Corporate Bond 86.06 86.11 86.06 86.11 0.02 0.02% 2020/11/24 시각 1:01
Direxion Daily Semiconductor Bear 3X Shares 23.02 23.07 23.02 23.07 0.27 1.17% 2020/11/24 시각 1:01
SPDR S&P Oil & Gas Exploration & Production 56.76 56.6 56.6 56.76 0.46 0.82% 2020/11/24 시각 1:01
Powershares S&P 500 Low Volatility Portfolio 54.7 54.72 54.7 54.72 0.01 0.02% 2020/11/24 시각 1:01
VanEck Vectors JP Morgan EM Local Currency Bd 32.12 32.14 32.12 32.14 0.01 0.03% 2020/11/24 시각 1:01
iShares iBoxx $ Investment Grade Corporate Bond 137.75 137.74 137.74 137.75 0.05 0.04% 2020/11/24 시각 1:01
Direxion Daily Junior Gold Miners Bear 3X Shares 12.67 12.64 12.64 12.67 0.11 0.88% 2020/11/24 시각 1:01
Direxion Daily Junior Gold Miners Bull 3X Shares 99.37 99.7 99.37 99.7 0.76 0.76% 2020/11/24 시각 1:01
Deutsche X-trackers Harvest CSI 300 China A-Shares 38.48 38.5 38.48 38.5 0.04 0.10% 2020/11/24 시각 1:01
Global X Guru 42.26 - 42.26 42.26 0.13 0.31% 2020/11/24 시각 0:31
ProShares Merger 38.6 - 38.6 38.6 0.06 0.16% 2020/11/24 시각 0:31
Peritus High Yield 31.75 - 31.75 31.75 0.14 0.44% 2020/11/24 시각 0:31
SPDR MSCI ACWI IMI 47.02 - 47.02 47.02 0.10 0.21% 2020/11/24 시각 0:31
iShares Agency Bond 120.82 - 120.82 120.82 0.04 0.03% 2020/11/24 시각 0:31
Cambria Global Value 19.35 - 19.35 19.35 0.14 0.72% 2020/11/24 시각 0:31
Shares JPX-Nikkei 400 70.24 - 70.24 70.24 0.06 0.09% 2020/11/24 시각 0:31
Global X MSCI Portugal 9.92 - 9.92 9.92 0.14 1.43% 2020/11/24 시각 0:31
IQ Hedge Macro Tracker 28.35 - 28.35 28.35 0.04 0.14% 2020/11/24 시각 0:31
Columbia India Consumer 44.84 - 44.84 44.84 0.20 0.45% 2020/11/24 시각 0:31
Cambria Shareholder Yield 41.98 - 41.98 41.98 0.27 0.65% 2020/11/24 시각 0:31
ProShares Short MSCI EAFE 21.36 - 21.36 21.36 0.06 0.28% 2020/11/24 시각 0:31
ProShares Ultra Utilities 57.89 - 57.89 57.89 0.01 0.02% 2020/11/24 시각 0:31
ProShares UltraShort Euro 23.96 - 23.96 23.96 0.02 0.08% 2020/11/24 시각 0:31
Global X FTSE Nordic Region 26.36 - 26.36 26.36 0.05 0.19% 2020/11/24 시각 0:31
IQ US Real Estate Small Cap 21.43 - 21.43 21.43 0.43 2.05% 2020/11/24 시각 0:31
iShares Int High Yield Bond 55.1 - 55.1 55.1 0.10 0.18% 2020/11/24 시각 0:31
iShares MSCI Finland Capped 42.72 - 42.72 42.72 0.02 0.05% 2020/11/24 시각 0:31
PowerShares Dynamic Software 137.87 - 137.87 137.87 0.87 0.64% 2020/11/24 시각 0:31
ProShares Large Cap Core Plus 80.51 - 80.51 80.51 0.37 0.46% 2020/11/24 시각 0:31
ProShares Ultra FTSE China 50 73.04 - 73.04 73.04 0.41 0.56% 2020/11/24 시각 0:31
First Trust Materials AlphaDEX 45.57 - 45.57 45.57 0.36 0.80% 2020/11/24 시각 0:31
Schwab amental US Broad Market 43.1 - 43.1 43.1 0.21 0.49% 2020/11/24 시각 0:31
SPDR S&P Health Care Equipment 105.57 - 105.57 105.57 0.57 0.54% 2020/11/24 시각 0:31
PowerShares S&P EM Momentum Port 17.98 - 17.98 17.98 0.02 0.11% 2020/11/24 시각 0:31
ProShares UltraShort SmallCap600 5.85 - 5.85 5.85 0.06 1.03% 2020/11/24 시각 0:31
PowerShares Active US Real Estate 87.16 - 87.16 87.16 0.36 0.41% 2020/11/24 시각 0:31
Vanguard S&P Small Cap 600 Growth 182.25 - 182.25 182.25 1.04 0.57% 2020/11/24 시각 0:31
ALPS Alerian Energy Infrastructure 14.68 - 14.68 14.68 0.08 0.55% 2020/11/24 시각 0:31
PowerShares Dynamic Semiconductors 95.72 - 95.72 95.72 0.10 0.10% 2020/11/24 시각 0:31
iShares Morningstar Large-Cap Value 108.83 - 108.83 108.83 0.27 0.25% 2020/11/24 시각 0:31
iShares Morningstar Small-Cap Value 134.28 - 134.28 134.28 0.15 0.11% 2020/11/24 시각 0:31
JPMorgan Diversified Return Emergin 51.93 - 51.93 51.93 0.26 0.50% 2020/11/24 시각 0:31
PowerShares Dynamic Large Cap Value 37.2 - 37.2 37.2 0.39 1.06% 2020/11/24 시각 0:31
WisdomTree Global ex-US Real Estate 25.95 - 25.95 25.95 0.02 0.08% 2020/11/24 시각 0:31
ALPS Internatl Sector Dividends Dogs 24.71 - 24.71 24.71 0.03 0.12% 2020/11/24 시각 0:31
Direxion Daily Retail Bull 3X Shares 361.7 - 361.7 361.7 2.97 0.83% 2020/11/24 시각 0:31
iShares Edge MSCI Multifactor Global 32.02 - 32.02 32.02 0.09 0.28% 2020/11/24 시각 0:31
PowerShares Dynamic Large Cap Growth 63.99 - 63.99 63.99 0.23 0.36% 2020/11/24 시각 0:31
iShares Global Consumer Discretionary 149.51 - 149.51 149.51 0.51 0.34% 2020/11/24 시각 0:31
PowerShares S&P 500 BuyWrite Portfolio 20.07 - 20.07 20.07 0.04 0.20% 2020/11/24 시각 0:31
IQ 50 Percent Hedged FTSE International 21.94 - 21.94 21.94 0.03 0.14% 2020/11/24 시각 0:31
iShares MSCI Global Agriculture Producers 32.6 - 32.6 32.6 0.16 0.49% 2020/11/24 시각 0:31
SPDR Barclays Short Term Intl Treasury Bond 32.04 - 32.04 32.04 0.02 0.06% 2020/11/24 시각 0:31
VanEck Vectors International High Yield Bond 25.16 - 25.16 25.16 0.02 0.08% 2020/11/24 시각 0:31
WisdomTree Global ex US Quality Dividend Growth 71.29 - 71.29 71.29 0.30 0.42% 2020/11/24 시각 0:31
Direxion Daily 7-10 Year Treasury Bear 3X Shares 8 - 8 8 0.03 0.37% 2020/11/24 시각 0:31
First Trust Morningstar Managed Futures Strategy 43.97 - 43.97 43.97 0.22 0.50% 2020/11/24 시각 0:31
Deutsche X-trackers MSCI Emerging Markets Hedged E 26.61 - 26.61 26.61 0.01 0.04% 2020/11/24 시각 0:31
Guggenheim Invest S&P 500 Equal Weight Consumer St 148.87 - 148.87 148.87 0.94 0.64% 2020/11/24 시각 0:31
PowerShares Global Short Term High Yield Bond Port 21.91 - 21.91 21.91 0.02 0.09% 2020/11/24 시각 0:31
Swedish Export Credit ELEMENTS Linked to MLCX Grai 3.4 - 3.4 3.4 0.15 4.62% 2020/11/24 시각 0:31
Fidelity Total Bond 55.07 - 55.07 55.07 0.05 0.09% 2020/11/24 시각 0:31
Fidelity MSCI Utilities 41 - 41 41 0.01 0.02% 2020/11/24 시각 0:31
UBS E-TRACS Alerian MLP 8.46 - 8.46 8.46 0.02 0.24% 2020/11/24 시각 0:31
YieldShares High Income 15.62 - 15.62 15.62 0.02 0.13% 2020/11/24 시각 0:31
Guggenheim S&P 500 Top 50 270.64 - 270.64 270.64 0.17 0.06% 2020/11/24 시각 0:31
iShares 0-5 Year TIPS Bond 103.42 - 103.42 103.42 0.01 0.01% 2020/11/24 시각 0:31
iShares 10+ Year Credit Bond 72.92 - 72.92 72.92 0.07 0.10% 2020/11/24 시각 0:31
iShares Russell Top 200 Value 55.98 - 55.98 55.98 0.05 0.09% 2020/11/24 시각 0:31
iShares US Telecommunications 29.55 - 29.55 29.55 0.03 0.10% 2020/11/24 시각 0:31
SPDR S&P 600 Small Cap Growth 70.45 - 70.45 70.45 0.07 0.10% 2020/11/24 시각 0:31
ALPS Sprott Junior Gold Miners 44.11 - 44.11 44.11 0.12 0.27% 2020/11/24 시각 0:31
SPDR SSgA Ultra Short Term Bond 40.46 - 40.46 40.46 0.02 0.05% 2020/11/24 시각 0:31
BlackRock MuniAssets Closed Fund 14.34 - 14.34 14.34 0.02 0.14% 2020/11/24 시각 0:31
iShares iBonds Dec 2022 Corporate 25.58 - 25.58 25.58 0.01 0.04% 2020/11/24 시각 0:31
DB Gold Double Long Exp 15 Feb 2038 42.24 - 42.24 42.24 0.10 0.24% 2020/11/24 시각 0:31
PowerShares Russell 2000 Pure Value 33.36 - 33.36 33.36 0.09 0.27% 2020/11/24 시각 0:31
iShares MSCI Global Energy Producers 12.98 - 12.98 12.98 0.14 1.09% 2020/11/24 시각 0:31
iShares Intermediate Govt/Credit Bond 117.5 - 117.5 117.5 0.03 0.03% 2020/11/24 시각 0:31
PowerShares Dynamic Oil & Gas Services 2.79 - 2.79 2.79 0.04 1.45% 2020/11/24 시각 0:31
PIMCO Intermediate Municipal Bond Active 56.54 - 56.54 56.54 0.01 0.02% 2020/11/24 시각 0:31
Guggenheim BulletShares 2020 Corporate Bond 21.2 - 21.2 21.2 0.01 0.05% 2020/11/24 시각 0:31
Goldman Sachs ActiveBeta US Large Cap Equity 72.11 - 72.11 72.11 0.16 0.22% 2020/11/24 시각 0:31
Guggenheim Invest S&P 500 Equal Weight Materials 135.24 - 135.24 135.24 0.55 0.41% 2020/11/24 시각 0:31
JPMorgan Diversified Return International Equity 56.09 - 56.09 56.09 0.23 0.41% 2020/11/24 시각 0:31
Guggenheim Invest S&P 500 Equal Weight Financials 45.25 - 45.25 45.25 0.24 0.53% 2020/11/24 시각 0:31
PowerShares DB Agriculture 15.52 - 15.52 15.52 0.01 0.06% 2020/11/24 시각 0:31
First Trust Energy AlphaDEX 7.55 - 7.55 7.55 0.06 0.80% 2020/11/24 시각 0:31
iShares Short Maturity Bond 50.16 - 50.16 50.16 0.01 0.02% 2020/11/24 시각 0:31
iShares MSCI Switzerland Capped 42.56 - 42.56 42.56 0.02 0.05% 2020/11/24 시각 0:31
ProShares Short 20+ Yr Treasury 15.52 - 15.52 15.52 0.01 0.06% 2020/11/24 시각 0:31
PowerShares DB US Dollar Bullish 24.96 - 24.96 24.96 0.01 0.04% 2020/11/24 시각 0:31
SPDR Barclays Mortgage Backed Bond 26.49 - 26.49 26.49 0.01 0.04% 2020/11/24 시각 0:31
PowerShares Build America Bond Port 33.29 - 33.29 33.29 0.03 0.09% 2020/11/24 시각 0:31
VanEck Vectors High-Yield Municipal 60.69 - 60.69 60.69 0.01 0.02% 2020/11/24 시각 0:31
Fidelity MSCI Information Technology 96.13 - 96.13 96.13 0.04 0.04% 2020/11/24 시각 0:31
ProShares S&P 500 Dividend Aristocrats 79.28 - 79.28 79.28 0.03 0.04% 2020/11/24 시각 0:31
Guggenheim BulletShares 2021 High Yield Corp Bond 23.07 - 23.07 23.07 0.01 0.04% 2020/11/24 시각 0:31
FlexShares Morningstar Global Upstream Natural Res 30.92 - 30.92 30.92 0.05 0.16% 2020/11/24 시각 0:31
Guggenheim Invest S&P 500 Equal Weight Consumer Di 117.48 - 117.48 117.48 0.20 0.17% 2020/11/24 시각 0:31
SPDR S&P 500 Value 33.32 - 33.32 33.32 0.04 0.12% 2020/11/24 시각 0:31
SPDR S&P 500 Growth 52.36 - 52.36 52.36 0.02 0.04% 2020/11/24 시각 0:31
iShares Latin America 40 25.89 - 25.89 25.89 0.08 0.31% 2020/11/24 시각 0:31
SPDR S&P Metals & Mining 29.07 - 29.07 29.07 0.05 0.17% 2020/11/24 시각 0:31
Vanguard Short-Term Bond 82.85 - 82.85 82.85 0.02 0.02% 2020/11/24 시각 0:31
iShares Edge MSCI Min Vol 66.23 - 66.23 66.23 0.04 0.06% 2020/11/24 시각 0:31
ProShares UltraShort Silver 8.94 - 8.94 8.94 0.01 0.11% 2020/11/24 시각 0:31
PureFunds ISE Junior Silver 13.57 - 13.57 13.57 0.02 0.15% 2020/11/24 시각 0:31
iShares Core US Aggregate Bond 118.25 - 118.25 118.25 0.01 0.01% 2020/11/24 시각 0:31
Vanguard Dividend Appreciation 137.37 - 137.37 137.37 0.19 0.14% 2020/11/24 시각 0:31
iShares MSCI South Korea Capped 76.07 - 76.07 76.07 0.08 0.11% 2020/11/24 시각 0:31
PowerShares DB Commodity Tracking 13.65 - 13.65 13.65 0.02 0.15% 2020/11/24 시각 0:31
First Trust ISE-Revere Natural Gas 8.48 - 8.48 8.48 0.04 0.47% 2020/11/24 시각 0:31
iShares 0-5 Year High Yield Corporate Bond 44.92 - 44.92 44.92 0.01 0.02% 2020/11/24 시각 0:31
Guggenheim BulletShares 2022 Corporate Bond 21.79 - 21.79 21.79 0.01 0.05% 2020/11/24 시각 0:31
ProShares Short High Yield 19.16 - 19.16 19.18 0.00 0.00% 2020/11/24 시각 0:03
Renaissance IPO 58.71 - 57.73 58.71 0.00 0.00% 2020/11/24 시각 0:03
Teucrium Soybean 18.03 - 18 18.04 0.00 0.00% 2020/11/24 시각 0:03
VanEck Vectors BDC Income 13.62 - 13.48 13.62 0.00 0.00% 2020/11/24 시각 0:03
iShares Core Conservative Allocation 38.22 - 38.16 38.25 0.00 0.00% 2020/11/24 시각 0:03
SPDR Barclays Tips 30.62 - 30.62 30.65 0.00 0.00% 2020/11/24 시각 0:03
SPDR Barclays Aggregate Bond 30.82 - 30.82 30.84 0.00 0.00% 2020/11/24 시각 0:03
Guggenheim Enhanced Short Duration 50.54 - 50.54 50.56 0.00 0.00% 2020/11/24 시각 0:03
Schwab Intermediate Term US Treasury 58.21 - 58.21 58.23 0.00 0.00% 2020/11/24 시각 0:03
Direxion Daily S&P 500 Bear 3X Shares 4.56 - 4.54 4.65 0.00 0.00% 2020/11/24 시각 0:02
IQ Global Resources 27.22 - 27.22 27.22 0.00 0.00% 2020/11/23 시각 23:31
First Trust S&P REIT 23.33 - 23.33 23.33 0.00 0.00% 2020/11/23 시각 23:31
Global X MSCI Norway 11.46 - 11.46 11.46 0.00 0.00% 2020/11/23 시각 23:31
Cambria Global Momentum 24.84 - 24.66 24.84 0.00 0.00% 2020/11/23 시각 23:31
ProShares UltraShort Yen 69.55 - 68.77 69.55 0.00 0.00% 2020/11/23 시각 23:31
SPDR S&P Global Dividend 59.5 - 59.4 59.61 0.00 0.00% 2020/11/23 시각 23:31
iShares Asia/Pacific Dividend 37.16 - 37.15 37.17 0.00 0.00% 2020/11/23 시각 23:31
SPDR MSCI USA StrategicFactors 101.18 - 100.76 101.18 0.00 0.00% 2020/11/23 시각 23:31
Global X Next Emerging & Frontier 18.6 - 18.6 18.69 0.00 0.00% 2020/11/23 시각 23:31
ProShares Ultra MSCI Brazil Capped 26.76 - 26.66 26.76 0.00 0.00% 2020/11/23 시각 23:31
Wisdom Tree Dividend Ex-Financials 82.39 - 82.39 82.39 0.00 0.00% 2020/11/23 시각 23:31
PowerShares Russell Midcap Equal Weight 63.28 - 63.01 63.28 0.00 0.00% 2020/11/23 시각 23:31
Guggenheim Invest S&P 500 Equal Weight Industrials 154.91 - 154.7 154.91 0.00 0.00% 2020/11/23 시각 23:31
SPDR Citi International Government Inflation-Prote 55.83 - 55.83 56.03 0.00 0.00% 2020/11/23 시각 23:31
Teucrium Wheat 5.88 - 5.87 5.92 0.00 0.00% 2020/11/23 시각 23:31
Global X Gold Explorers 31.7 - 31.7 32 0.00 0.00% 2020/11/23 시각 23:31
WisdomTree High Dividend 68.35 - 68.04 68.35 0.00 0.00% 2020/11/23 시각 23:31
WisdomTree Global High Dividend 41.62 - 41.62 41.62 0.00 0.00% 2020/11/23 시각 23:31
iShares iBonds Dec 2023 Corporate 26.23 - 26.22 26.24 0.00 0.00% 2020/11/23 시각 23:31
Global X SuperDividend Emerging Mar 10.88 - 10.88 10.9 0.00 0.00% 2020/11/23 시각 23:31
Schwab US TIPS 61.22 - 61.22 61.26 0.00 0.00% 2020/11/23 시각 23:31
First Trust ISE Global Wind Energy 20.32 - 20.28 20.41 0.00 0.00% 2020/11/23 시각 23:31
SPDR Barclays Short Term High Yield Bond 26.55 - 26.53 26.57 0.00 0.00% 2020/11/23 시각 23:31
SPDR Barclays Intermediate Term Corporate Bond 36.98 - 36.96 36.98 0.00 0.00% 2020/11/23 시각 23:31
iShares Core US Treasury Bond 27.73 - 27.73 27.75 0.00 0.00% 2020/11/23 시각 23:31
iShares Global Telecom 71.59 - 71.59 71.59 0.00 0.00% 2020/11/23 시각 23:02
ProShares Ultra MSCI Japan 42.82 - 42.82 43.06 0.00 0.00% 2020/11/23 시각 23:02
PowerShares Russell Midcap Pure Value 34.57 - 34.57 34.57 0.00 0.00% 2020/11/23 시각 23:02
Barclays + Shiller CAPE Exp 12 Oct 2022 170.49 - 170.01 170.49 0.00 0.00% 2020/11/23 시각 23:02
GaveKal Knowledge Leaders Developed World 40.65 - 40.65 40.69 0.00 0.00% 2020/11/23 시각 23:02
ALPS Sprott Gold Miners 29.4 - 29.4 29.82 0.00 0.00% 2020/11/23 시각 23:02
VanEck Vectors Indonesia 19.72 - 19.72 19.75 0.00 0.00% 2020/11/23 시각 23:02
Cambria Global Asset Allocation 28.08 - 27.32 28.08 0.00 0.00% 2020/11/23 시각 23:02
PowerShares Dynamic Pharmaceuticals 66.9 - 66.9 67.28 0.00 0.00% 2020/11/23 시각 23:02
ProShares DJ Brookfield Global Infr 41.78 - 41.69 41.78 0.00 0.00% 2020/11/23 시각 23:02
VanEck Vectors CEF Municipal Income 27.68 - 27.64 27.72 0.00 0.00% 2020/11/23 시각 23:02
iPath Bloomberg Cotton Subindex Total Return Exp 2 42.7 - 42.36 42.82 0.00 0.00% 2020/11/23 시각 23:02
Rogers International Commodity Agriculture Total R 6.08 - 6.07 6.08 0.00 0.00% 2020/11/23 시각 23:02
SPDR Barclays 1-3 Month T-Bill 91.53 - 91.52 91.53 0.00 0.00% 2020/11/23 시각 23:02
SPDR Barclays Intermediate Term Treas 33.03 - 33.03 33.05 0.00 0.00% 2020/11/23 시각 23:02
PowerShares Senior Loan Portfolio 21.97 - 21.96 21.97 0.00 0.00% 2020/11/23 시각 23:02
iShares Micro-Cap 108.92 - 108.09 108.92 0.00 0.00% 2020/11/23 시각 22:31
PowerShares DB Gold 53.71 - 53.52 53.97 0.00 0.00% 2020/11/23 시각 22:31
SPDR S&P 1500 Value Tilt 116.48 - 116.23 116.48 0.00 0.00% 2020/11/23 시각 22:31
iShares MSCI Belgium Capped 19.01 - 19.01 19.01 0.00 0.00% 2020/11/23 시각 22:31
iShares MSCI Colombia Capped 9.47 - 9.46 9.47 0.00 0.00% 2020/11/23 시각 22:31
DB Gold Short Exp 15 Feb 2038 10.18 - 10.18 10.18 0.00 0.00% 2020/11/23 시각 22:31
ProShares UltraShort MSCI EAFE 14.32 - 14.32 14.32 0.00 0.00% 2020/11/23 시각 22:31
ALPS RiverFront Strategic Income 24.79 - 24.79 24.79 0.00 0.00% 2020/11/23 시각 22:31
FlexShares iBoxx 5-Year Target Duration TIPS 27.34 - 27.34 27.35 0.00 0.00% 2020/11/23 시각 22:31
Guggenheim Invest S&P SmallCap 600 Pure Growth 126.75 - 126.75 126.75 0.00 0.00% 2020/11/23 시각 22:31
FlexShares Morningstar Dev Mkts exUS Factors Tilt 62.89 - 62.89 62.89 0.00 0.00% 2020/11/23 시각 22:31
SPDR Barclays Short Term Corporate Bond 31.38 - 31.37 31.38 0.00 0.00% 2020/11/23 시각 22:31
VanEck Vectors Emerging Markets Aggregate Bond 21.55 - 21.55 21.56 0.00 0.00% 2020/11/23 시각 22:02
VanEck Vectors Israel 39.97 - 39.97 39.97 0.00 0.00% 2020/11/23 시각 22:02
Global X China Materials 21.91 - 21.86 21.91 0.00 0.00% 2020/11/23 시각 22:02
Arrow Dow Jones Global Yield 12.99 - 12.52 12.99 0.00 0.00% 2020/11/23 시각 22:02
PowerShares S&P Int Dev Qual Port 27.82 - 27.82 27.87 0.00 0.00% 2020/11/23 시각 22:02
FlexShares iBoxx 3-Year Target Duration TIPS 25.73 - 25.73 25.74 0.00 0.00% 2020/11/23 시각 22:02
iShares Emerging Markets Local Currency Bond 43.54 - 43.49 43.62 0.00 0.00% 2020/11/23 시각 22:02
iPath Bloomberg Cocoa Subindex Total Return Exp 24 33.55 - 33.17 33.55 0.00 0.00% 2020/11/23 시각 22:02
Guggenheim BulletShares 2023 Corporate Bond 21.84 - 21.83 21.84 0.00 0.00% 2020/11/23 시각 22:02
iShares Global Utilities 60.21 - 60.21 60.21 0.00 0.00% 2020/11/23 시각 21:31
SPDR SSgA Income Allocation 33.36 - 33.36 33.36 0.00 0.00% 2020/11/23 시각 21:31
First Trust Value Line 100 Exchange-Traded 22.64 - 22.64 22.64 0.00 0.00% 2020/11/23 시각 21:31
ProShares UltraShort MSCI Emerging Markets 20.49 - 20.49 20.49 0.00 0.00% 2020/11/23 시각 21:31
DB Gold Double Short 2.82 - 2.81 2.82 0.00 0.00% 2020/11/23 시각 21:02
ProShares Ultra Euro 14.85 - 14.85 14.85 0.00 0.00% 2020/11/23 시각 21:02
Global X MSCI Pakistan 26.78 - 26.78 26.78 0.00 0.00% 2020/11/23 시각 21:02
ProShares Short Real Estate 11.53 - 11.52 11.53 0.00 0.00% 2020/11/23 시각 21:02
iShares Government/Credit Bond 125.84 - 125.84 125.84 0.00 0.00% 2020/11/23 시각 21:02
Guggenheim Invest Defensive Equity 57.32 - 57.32 57.32 0.00 0.00% 2020/11/23 시각 21:02
iShares International Preferred Stock 14.72 - 14.72 14.82 0.00 0.00% 2020/11/23 시각 21:02
PowerShares S&P Int Dev Momentum Port 31.04 - 31.04 31.04 0.00 0.00% 2020/11/23 시각 21:02
iShares Currency Hedged MSCI EAFE Small Cap 31.01 - 31.01 31.01 0.00 0.00% 2020/11/23 시각 21:02
VanEck Vectors AMT-Free Short Municipal 18.1 - 18.09 18.12 0.00 0.00% 2020/11/23 시각 21:02
United States Commodity 30.85 - 30.85 30.85 0.00 0.00% 2020/11/23 시각 20:31
iShares MSCI Germany Small-Cap 67.2 - 67.2 67.68 0.00 0.00% 2020/11/23 시각 20:31
WisdomTree Chinese Yuan Strategy 27.09 - 27.09 27.09 0.00 0.00% 2020/11/23 시각 20:31
PowerShares Russell Top 200 Pure Value 39.98 - 39.98 39.98 0.00 0.00% 2020/11/23 시각 20:31
iPath GSCI Total Return Exp 12 Jun 2036 9.95 - 9.94 9.95 0.00 0.00% 2020/11/23 시각 20:31
ELEMENTS Linked to MLCX Biofuels Total Return 6.5 - 6.5 6.5 0.00 0.00% 2020/11/23 시각 20:31
Global X China Industrials 14.7 - 14.7 14.7 0.00 0.00% 2020/11/23 시각 20:31
ProShares Short MidCap400 31.4 - 31.4 31.4 0.00 0.00% 2020/11/23 시각 20:03
Cambria Value and Momentum 19 - 18.91 19 0.00 0.00% 2020/11/23 시각 20:03
Oppenheimer Mid Cap Revenue 66.45 - 66.45 66.45 0.00 0.00% 2020/11/23 시각 20:03
iShares MSCI China Small-Cap 47.14 - 47.14 47.42 0.00 0.00% 2020/11/23 시각 20:03
Deutsche X-trackers MSCI Eurozone 32.25 - 32.25 32.25 0.00 0.00% 2020/11/23 시각 20:03
iShares Global High Yield Corporate Bond 49.69 - 49.56 49.69 0.00 0.00% 2020/11/23 시각 20:03
Fidelity Limited Term Bond 52.65 - 52.65 52.65 0.00 0.00% 2020/11/23 시각 20:03
Renaissance International IPO 34.56 - 34.56 34.66 0.00 0.00% 2020/11/23 시각 20:03
SPDR BofA Merrill Lynch Crossover Corporate Bond 26.04 - 26.04 26.07 0.00 0.00% 2020/11/23 시각 20:03
iShares Floating Rate Bond 50.72 - 50.72 50.73 0.00 0.00% 2020/11/23 시각 20:03
Franklin Short Dur US Gov 95.65 - 95.65 95.65 0.00 0.00% 2020/11/23 시각 19:31
WisdomTree Total Dividend 100.97 - 100.97 101 0.00 0.00% 2020/11/23 시각 19:31
ProShares Short 7-10 Year Treasury 23.9 - 23.9 23.9 0.00 0.00% 2020/11/23 시각 19:31
Guggenheim BulletShares 2024 Corporate Bond 22.25 - 22.23 22.25 0.00 0.00% 2020/11/23 시각 19:31
VanEck Vectors Coal 86.79 - 86.79 86.79 0.00 0.00% 2020/11/23 시각 19:02
VanEck Vectors India Small-Cap 29.55 - 29.55 29.55 0.00 0.00% 2020/11/23 시각 19:02
VanEck Vectors Russia Small-Cap 35.17 - 35.17 35.17 0.00 0.00% 2020/11/23 시각 19:02
VanEck Vectors AMT-Free Long Municipal 21.67 - 21.63 21.67 0.00 0.00% 2020/11/23 시각 19:02
ProShares UltraShort 7-10 Year Treasury 15.44 - 15.44 15.44 0.00 0.00% 2020/11/23 시각 19:02
iPath S&P 500 Dynamic VIX Exp 18 Aug 2021 36.89 - 36.89 36.95 0.00 0.00% 2020/11/23 시각 19:02
PowerShares Dynamic Biotechnology & Genome 61.5 - 61.5 61.5 0.00 0.00% 2020/11/23 시각 19:02
Direxion Daily Latin America Bull 3X Shares 61.21 - 61.21 61.21 0.00 0.00% 2020/11/23 시각 19:02
FlexShares Morningstar US Market Factor Tilt 136.91 - 136.91 136.91 0.00 0.00% 2020/11/23 시각 19:02
VanEck Emg Mkts High Yield Bd 23.2 - 23.2 23.37 0.00 0.00% 2020/11/23 시각 19:02
PowerShares mntl Invest Grade Corp Bond Portfolio 27.49 - 27.49 27.49 0.00 0.00% 2020/11/23 시각 19:02
ProShares Ultra SmallCap600 91.98 - 91.98 91.98 0.00 0.00% 2020/11/23 시각 18:31
AlphaClone Alternative Alpha 70 - 70 70 0.00 0.00% 2020/11/23 시각 18:31
Oppenheimer Small Cap Revenue 75.8 - 75.8 75.8 0.00 0.00% 2020/11/23 시각 18:31
ProShares UltraShort FTSE Europe 18.03 - 18.03 18.03 0.00 0.00% 2020/11/23 시각 18:31
PIMCO Broad US TIPS Exchange-Traded 64.47 - 64.47 64.47 0.00 0.00% 2020/11/23 시각 18:31
WisdomTree Emerging Markets Local Debt 33.57 - 33.57 33.57 0.00 0.00% 2020/11/23 시각 18:31
Deutsche X-trackers MSCI Japan Hedged Equity 44.09 - 44.09 44.09 0.00 0.00% 2020/11/23 시각 18:31
iShares US Pharmaceuticals 171.4 - 171.4 171.4 0.00 0.00% 2020/11/23 시각 18:31
ProShares UltraShort Technology 16.7 - 16.62 16.7 0.00 0.00% 2020/11/21 시각 1:01
Vanguard S&P Mid Cap 400 Growth 168.06 - 168.06 168.06 0.00 0.00% 2020/11/21 시각 1:01
PowerShares S&P Emerging Markets Low Volatility 21.45 - 21.38 21.45 0.00 0.00% 2020/11/21 시각 1:01
Guggenheim S&P Spin-Off 51.56 - 51.56 51.56 0.00 0.00% 2020/11/21 시각 0:31
ALPS Equal Sector Weight 83.1 - 83.1 83.1 0.00 0.00% 2020/11/21 시각 0:31
iShares MSCI Japan Small-Cap 76.46 - 76.46 76.46 0.00 0.00% 2020/11/21 시각 0:31
VanEck Vectors High Income MLP 39.35 - 39.35 39.35 0.00 0.00% 2020/11/21 시각 0:31
ProShares UltraShort MSCI Japan 16.26 - 16.26 16.26 0.00 0.00% 2020/11/21 시각 0:31
ProShares UltraShort Health Care 10.52 - 10.52 10.52 0.00 0.00% 2020/11/21 시각 0:31
ProShares Ultra 7-10 Year Treasury 74.37 - 74.37 74.37 0.00 0.00% 2020/11/21 시각 0:31
PowerShares Russell 2000 Pure Growth 44.13 - 44.13 44.13 0.00 0.00% 2020/11/21 시각 0:31
iShares Currency Hedged MSCI ACWI ex US 28.82 - 28.82 28.82 0.00 0.00% 2020/11/21 시각 0:31
PowerShares International Corporate Bond 29.07 - 29.07 29.07 0.00 0.00% 2020/11/21 시각 0:31
Guggenheim CurrencyShares Canadian Dollar 75.16 - 75.16 75.16 0.00 0.00% 2020/11/21 시각 0:31
WisdomTree Japan SmallCap Dividend 71.96 - 71.96 71.96 0.00 0.00% 2020/11/21 시각 0:31
QuantShares US Market Neutral Momentum 26.2 - 26.2 26.2 0.00 0.00% 2020/11/21 시각 0:31
UBS E-TRACS Linked to the Wells Fargo Business Dev 15.12 - 15.12 15.12 0.00 0.00% 2020/11/21 시각 0:31
VanEck Vectors Retail 154.88 - 154.88 155.05 0.00 0.00% 2020/11/20 시각 23:31
UBS E-TRACS Bloomberg CMCI Gold 46.29 - 46.29 46.29 0.00 0.00% 2020/11/20 시각 23:02
ProShares UltraShort Basic Materials 11.55 - 11.52 11.55 0.00 0.00% 2020/11/20 시각 23:02
iShares MSCI Ireland 46.25 - 46.25 46.7 0.00 0.00% 2020/11/20 시각 23:02
Direxion Daily CSI 300 China 18.82 - 18.82 18.84 0.00 0.00% 2020/11/20 시각 23:02
PowerShares SP 500 ex-Rate Sensiti 39.99 - 39.99 40.02 0.00 0.00% 2020/11/20 시각 23:02
First Trust Dow Jones Select MicroCap 43.93 - 43.93 43.93 0.00 0.00% 2020/11/20 시각 23:02
ProShares Ultra MSCI Emerging Markets 85.3 - 85.3 85.3 0.00 0.00% 2020/11/20 시각 23:02
Direxion Daily 7-10 Year Treasury Bull 3X Shares 65.66 - 65.42 65.66 0.00 0.00% 2020/11/20 시각 23:02
SPDR Barclays Short Term Treasury 30.68 - 30.67 30.68 0.00 0.00% 2020/11/20 시각 22:31
PowerShares New York AMT-Free Municipal Bond Portf 25.9 - 25.9 26.03 0.00 0.00% 2020/11/20 시각 21:31
ALPS Barron’s 400 46.81 - 46.81 46.81 0.00 0.00% 2020/11/20 시각 21:01
Barclays Bank iPath S&P MLP 9.52 - 9.52 9.52 0.00 0.00% 2020/11/20 시각 21:01
iShares MSCI Emerging Markets Small-Cap 48.75 - 48.58 48.75 0.00 0.00% 2020/11/20 시각 20:02
Credit Suisse FI Large Cap Growth Enhanced 487.48 - 486.45 487.48 0.00 0.00% 2020/11/20 시각 20:02
Guggenheim Invest S&P MidCap 400 Pure Growth 189.7 - 188.72 189.7 0.00 0.00% 2020/11/20 시각 19:31
SPDR SSgA Global Allocation 41.1 - 41.1 41.17 0.00 0.00% 2020/11/20 시각 19:02
ProShares Global Listed Private Equity 30.39 - 30.39 30.5 0.00 0.00% 2020/11/20 시각 19:02
AdvisorShares Wilshire Buyback 77.61 - 77.61 77.61 0.00 0.00% 2020/11/20 시각 18:31
ProShares Ultra Basic Materials 65.41 - 65.41 65.41 0.00 0.00% 2020/11/20 시각 1:01
Columbia EM Core ex-China 27.74 - 27.74 27.74 0.00 0.00% 2020/11/20 시각 0:31
PowerShares DB Precious Metals 51.1 - 51.1 51.1 0.00 0.00% 2020/11/20 시각 0:31
iShares iBonds Mar 2023 Corp ex-Financials 25.07 - 25.07 25.07 0.00 0.00% 2020/11/20 시각 0:31
Guggenheim Invest Raymond James SB-1 Equity 46.54 - 46.54 46.54 0.00 0.00% 2020/11/20 시각 0:31
AdvisorShares Pacific Asset Enhanced Fl Rate 48.37 - 48.37 48.37 0.00 0.00% 2020/11/20 시각 0:31
Deutsche X-trackers Municipal Infrastructure Reven 28.89 - 28.89 28.89 0.00 0.00% 2020/11/20 시각 0:31
iShares MSCI Kokusai 79.5 - 79.5 79.5 0.00 0.00% 2020/11/19 시각 23:31
PowerShares DB Silver 34.17 - 33.75 34.43 0.00 0.00% 2020/11/19 시각 23:31
Guggenheim Invest S&P MidCap 400 Pure Value 66.54 - 66.54 66.54 0.00 0.00% 2020/11/19 시각 23:31
UBS E-TRACS Bloomberg CMCI Food 19.37 - 18 19.67 0.00 0.00% 2020/11/19 시각 23:02
Hull Tactical US 28.64 - 28.64 28.64 0.00 0.00% 2020/11/19 시각 22:02
Global X China Energy 8.86 - 8.86 8.86 0.00 0.00% 2020/11/19 시각 22:02
Cambria Foreign Shareholder Yield 22.36 - 22.35 22.36 0.00 0.00% 2020/11/19 시각 22:02
Star Global Buy-Write 35.46 - 35.46 35.46 0.00 0.00% 2020/11/19 시각 21:02
iShares US Broker Dealers 70.2 - 70.2 70.2 0.00 0.00% 2020/11/19 시각 21:02
Guggenheim S&P 500 Equal Weight Real Estate 28.69 - 28.67 28.69 0.00 0.00% 2020/11/19 시각 21:02
ProShares UltraShort Industrials 5.53 - 5.53 5.53 0.00 0.00% 2020/11/19 시각 20:02
iShares MSCI Norway Capped 22.58 - 22.58 22.81 0.00 0.00% 2020/11/19 시각 19:31
ProShares UltraPro MidCap400 81.19 - 81.19 81.19 0.00 0.00% 2020/11/19 시각 19:31
iShares North American Tech-Multimedia Networking 52.96 - 52.96 52.96 0.00 0.00% 2020/11/19 시각 19:31
ProShares Short Oil & Gas 28.2 - 28.2 28.2 0.00 0.00% 2020/11/19 시각 19:02
ProShares Ultra Health Care 136.76 - 136.76 136.76 0.00 0.00% 2020/11/19 시각 18:31
IQ Real Return 27.46 - 27.46 27.46 0.00 0.00% 2020/11/19 시각 0:31
Teucrium Agricultural 20 - 20 20 0.00 0.00% 2020/11/19 시각 0:31
SPDR S&P Capital Markets 68.38 - 68.38 68.38 0.00 0.00% 2020/11/19 시각 0:31
WisdomTree LargeCap Value 93.63 - 93.63 93.63 0.00 0.00% 2020/11/19 시각 0:31
PowerShares Dynamic Networking 72.26 - 72.26 72.26 0.00 0.00% 2020/11/19 시각 0:31
VanEck Vectors Brazil Small-Cap 19.26 - 19.26 19.26 0.00 0.00% 2020/11/19 시각 0:31
iShares iBonds Mar 2023 Corporate 27.28 - 27.28 27.28 0.00 0.00% 2020/11/19 시각 0:31
WisdomTree Europe Hedged SmallCap Equity 29.5 - 29.5 29.5 0.00 0.00% 2020/11/19 시각 0:31
FlexShares International Quality Dividend Defensiv 21.39 - 21.39 21.39 0.00 0.00% 2020/11/19 시각 0:31
Global X MSCI Colombia 26.49 - 26.49 26.49 0.00 0.00% 2020/11/19 시각 0:31
KraneShares Zacks New China 32.82 - 32.82 32.82 0.00 0.00% 2020/11/19 시각 0:31
Guggenheim S&P SmallCap 600 EW 57.96 - 57.96 57.96 0.00 0.00% 2020/11/19 시각 0:31
SPDR Russell 2000 Low Volatility 90.06 - 90.06 90.06 0.00 0.00% 2020/11/19 시각 0:31
Morgan Stanley Cushing MLP High Income Exp 21 Mar 3.17 - 3.17 3.17 0.00 0.00% 2020/11/19 시각 0:31
VanEck Vectors ChinaAMC A-Share 48.63 - 48.63 48.69 0.00 0.00% 2020/11/18 시각 23:31
ALPS Emerging Sector Dividend Dogs 20.84 - 20.84 20.84 0.00 0.00% 2020/11/18 시각 23:31
ProShares Ultra Consumer Services 78.65 - 78.65 78.65 0.00 0.00% 2020/11/18 시각 23:02
FlexShares Quality Dividend Dynamic 49.02 - 49.02 49.23 0.00 0.00% 2020/11/18 시각 23:02
UBS E-TRACS Alerian Natural Gas MLP 11.98 - 11.71 11.98 0.00 0.00% 2020/11/18 시각 23:02
VanEck Vectors Uranium+Nuclear Energy 49.1 - 49.1 49.1 0.00 0.00% 2020/11/18 시각 23:02
WisdomTree Emerging Currency Strategy 18.12 - 18.12 18.12 0.00 0.00% 2020/11/18 시각 23:02
UBS E-TRACS linked to DBloomberg Commodity Total R 13.94 - 13.94 13.94 0.00 0.00% 2020/11/18 시각 23:02
ProShares Short SmallCap600 23.99 - 23.99 23.99 0.00 0.00% 2020/11/18 시각 22:31
CSOP FTSE China A50 US 21.5 - 21.5 21.5 0.00 0.00% 2020/11/18 시각 21:31
UBS E-TRACS Bloomberg CMCI 14.16 - 14.16 14.48 0.00 0.00% 2020/11/18 시각 21:31
WCM/BNY Mellon Focused Growth ADR 56.9 - 56.9 57.06 0.00 0.00% 2020/11/18 시각 21:02
VanEck Vectors Unconventional Oil & Gas 70.07 - 67.4 70.07 0.00 0.00% 2020/11/18 시각 21:02
PowerShares DB G10 Currency Harvest 23.75 - 23.75 23.75 0.00 0.00% 2020/11/18 시각 20:31
iPath Pure Beta Broad Commodity Exp 18 Apr 2041 28.19 - 28.19 28.19 0.00 0.00% 2020/11/18 시각 20:02
SPDR Global Dow 92.21 - 92.21 92.21 0.00 0.00% 2020/11/18 시각 20:02
Guggenheim Invest S&P 500 Equal Weight Health Care 253.5 - 253.5 253.5 0.00 0.00% 2020/11/18 시각 18:31
ProShares Short FTSE China 50 14.61 - 14.61 14.61 0.00 0.00% 2020/11/18 시각 1:01
ProShares Ultra Industrials 93.67 - 93.67 93.67 0.00 0.00% 2020/11/17 시각 23:02
Wisdom Tree International Dividend Ex-Financials 38.98 - 38.8 38.98 0.00 0.00% 2020/11/17 시각 23:02
iShares Morningstar Mid-Cap 224.29 - 224.29 224.57 0.00 0.00% 2020/11/17 시각 22:31
Rogers International Commodity Metals Total Return 9.66 - 9.66 9.66 0.00 0.00% 2020/11/17 시각 22:02
PowerShares Dynamic Market 99.61 - 98.86 99.61 0.00 0.00% 2020/11/17 시각 21:02
Deutsche X-trackers MSCI All China Equity 43.87 - 43.87 43.87 0.00 0.00% 2020/11/17 시각 20:31
Deutsche X-trackers MSCI Germany Hedged Equity 27.98 - 27.98 27.98 0.00 0.00% 2020/11/17 시각 19:31
Guggenheim Invest Mid-Cap Core 75.61 - 75.61 75.61 0.00 0.00% 2020/11/17 시각 1:01
FlexShares International Quality Dividend Dynamic 25.88 - 25.88 25.88 0.00