온라인 포럼
United States
United States

eur/usd

1.017
라이브 레이트
0 (0.03%)
변화
17 August 2022
시각 06:26:27
0 (3.56%)
3 개월 변경
0 (10.48%)
6 개월 변경
0 (13.14%)
연간 변동

18 Karat Gold

42
라이브 레이트
0 (0%)
변화
15 August 2022
시각 16:02:28
1 (2.33%)
3 개월 변경
3 (6.67%)
6 개월 변경
1 (2.33%)
연간 변동

SmallCap 2000

20
라이브 레이트
0 (1.02%)
변화
17 August 2022
시각 01:14:22
7 (24.96%)
3 개월 변경
8 (28.16%)
6 개월 변경
2 (9.45%)
연간 변동

USA

지시자 이전 낮은 높은 변화 % 변경 시각 차트
Global X Guru 38.68 38.7 38.68 38.7 0.01 0.03% 2022/08/17 시각 1:14
iPath S&P MLP 15.71 15.71 15.71 15.71 0.18 1.16% 2022/08/17 시각 1:14
SPDR Global Dow 103.31 103.31 103.31 103.31 0.27 0.26% 2022/08/17 시각 1:14
Hull Tactical US 32.15 32.15 32.15 32.15 0.09 0.28% 2022/08/17 시각 1:14
ProShares Merger 40.34 40.34 40.34 40.34 0.04 0.10% 2022/08/17 시각 1:14
SPDR S&P Telecom 91.46 91.46 91.46 91.46 0.20 0.22% 2022/08/17 시각 1:14
WBI Tactical LCS 30.27 30.27 30.27 30.27 0.05 0.17% 2022/08/17 시각 1:14
WBI Tactical LCV 30.81 30.81 30.81 30.81 0.05 0.16% 2022/08/17 시각 1:14
WBI Tactical LCY 27.32 27.32 27.32 27.32 0.08 0.29% 2022/08/17 시각 1:14
ALPS Barron’s 400 58.46 58.46 58.46 58.46 0.41 0.71% 2022/08/17 시각 1:14
ProShares Ultra Yen 34.05 34.02 34.02 34.05 0.12 0.35% 2022/08/17 시각 1:14
WisdomTree U.S. ESG 46.12 46.12 46.12 46.12 0.14 0.30% 2022/08/17 시각 1:14
Invesco S&P Spin-Off 58.25 58.25 58.25 58.25 0.10 0.17% 2022/08/17 시각 1:14
iShares MSCI Ireland 45.44 45.31 45.31 45.44 0.10 0.22% 2022/08/17 시각 1:14
iShares MSCI Kokusai 88.84 88.36 88.36 88.84 0.16 0.18% 2022/08/17 시각 1:14
Invesco Zacks Mid-Cap 94.71 94.5 94.5 94.71 0.29 0.31% 2022/08/17 시각 1:14
PowerShares DB Silver 27.44 27.44 27.44 27.44 0.09 0.33% 2022/08/17 시각 1:14
CSOP FTSE China A50 US 17.29 17.29 17.29 17.29 0.04 0.23% 2022/08/17 시각 1:14
Global X MSCI Portugal 10.87 10.87 10.87 10.87 0.02 0.18% 2022/08/17 시각 1:14
IQ Hedge Macro Tracker 25.92 25.92 25.92 25.92 0.03 0.12% 2022/08/17 시각 1:14
ALPS REIT Dividend Dogs 47.39 47.39 47.39 47.39 0.09 0.19% 2022/08/17 시각 1:14
First Trust ISE Chindia 39.44 39.52 39.44 39.52 0.13 0.33% 2022/08/17 시각 1:14
Global X Gold Explorers 23.78 23.78 23.78 23.78 0.01 0.04% 2022/08/17 시각 1:14
Virtus Reaves Utilities 51.03 50.97 50.97 51.03 0.01 0.02% 2022/08/17 시각 1:14
ALPS Equal Sector Weight 104.93 104.95 104.93 104.95 0.08 0.08% 2022/08/17 시각 1:14
Global X China Materials 20.13 20.13 20.13 20.13 0.09 0.45% 2022/08/17 시각 1:14
SPDR S&P 1500 Value Tilt 149.87 149.97 149.87 149.97 0.03 0.02% 2022/08/17 시각 1:14
Global X China Financials 12.13 12.14 12.13 12.14 0.01 0.08% 2022/08/17 시각 1:14
Hartford Emerging Markets 20.5 20.5 20.5 20.5 0.08 0.39% 2022/08/17 시각 1:14
ProShares Ultra MSCI EAFE 37.02 37.02 37.02 37.02 0.25 0.68% 2022/08/17 시각 1:14
Global X China Industrials 14.13 14.13 14.13 14.13 0.05 0.36% 2022/08/17 시각 1:14
Invesco MSCI Global Timber 34.08 34.08 34.08 34.08 0.02 0.06% 2022/08/17 시각 1:14
iShares Global Industrials 108.84 108.84 108.84 108.84 0.26 0.24% 2022/08/17 시각 1:14
iShares JPX Nikkei 400 USD 60.37 60.37 60.37 60.37 0.04 0.07% 2022/08/17 시각 1:14
iShares MSCI Israel Capped 69.99 70.1 69.99 70.1 0.09 0.13% 2022/08/17 시각 1:14
PowerShares Dynamic Market 109.8 109.8 109.8 109.8 0.31 0.28% 2022/08/17 시각 1:14
WBI Tactical Income Shares 22.24 22.24 22.24 22.24 0.04 0.18% 2022/08/17 시각 1:14
IQ Hedge Long Short Tracker 25.21 25.16 25.16 25.21 0.03 0.12% 2022/08/17 시각 1:14
iShares Int High Yield Bond 43.45 43.46 43.45 43.46 0.06 0.14% 2022/08/17 시각 1:14
iShares MSCI Belgium Capped 17.46 17.42 17.42 17.46 0.03 0.17% 2022/08/17 시각 1:14
iShares MSCI Finland Capped 36.89 36.85 36.85 36.89 0.03 0.08% 2022/08/17 시각 1:14
ProShares Hedge Replication 48.17 48.17 48.17 48.17 0.15 0.31% 2022/08/17 시각 1:14
ProShares S&P 500 ex-Energy 91.98 91.98 91.98 91.98 0.23 0.25% 2022/08/17 시각 1:14
ProShares Ultra FTSE Europe 47.04 47.04 47.04 47.04 0.16 0.34% 2022/08/17 시각 1:14
ProShares Ultra Health Care 95.52 95.89 95.52 95.89 0.08 0.08% 2022/08/17 시각 1:14
ProShares Ultra Industrials 26.84 26.89 26.84 26.89 0.16 0.60% 2022/08/17 시각 1:14
ProShares Ultra Real Estate 88.23 87.98 87.98 88.23 0.24 0.27% 2022/08/17 시각 1:14
SPDR S&P 1500 Momentum Tilt 179.8 179.77 179.77 179.8 0.24 0.13% 2022/08/17 시각 1:14
AlphaClone Alternative Alpha 65.16 65.13 65.13 65.16 0.29 0.45% 2022/08/17 시각 1:14
Arrow Dow Jones Global Yield 13.83 13.8 13.8 13.83 0.01 0.07% 2022/08/17 시각 1:14
iShares MSCI USA Size Factor 126.57 126.64 126.57 126.64 0.15 0.12% 2022/08/17 시각 1:14
iShares U.S. Pharmaceuticals 189.82 189.82 189.82 189.82 0.52 0.27% 2022/08/17 시각 1:14
PowerShares Dynamic Software 108.17 108.15 108.15 108.17 0.93 0.87% 2022/08/17 시각 1:14
VanEck Vectors Energy Income 64.5 64.39 64.39 64.5 0.32 0.50% 2022/08/17 시각 1:14
DB Gold Short Exp 15 Feb 2038 10.31 10.31 10.31 10.31 0.02 0.19% 2022/08/17 시각 1:14
IQ Hedge Event-Driven Tracker 21.68 21.68 21.68 21.68 0.05 0.23% 2022/08/17 시각 1:14
iShares Asia/Pacific Dividend 34.94 34.91 34.91 34.94 0.10 0.29% 2022/08/17 시각 1:14
iShares Morningstar Small-Cap 52.23 52.17 52.17 52.23 0.18 0.34% 2022/08/17 시각 1:14
ProShares Ultra FTSE China 50 25.46 25.56 25.46 25.56 0.14 0.55% 2022/08/17 시각 1:14
Renaissance International IPO 17.82 17.82 17.82 17.82 0.05 0.28% 2022/08/17 시각 1:14
AdvisorShares Wilshire Buyback 93.34 93.81 93.34 93.81 0.46 0.49% 2022/08/17 시각 1:14
Hartford Multifactor Small Cap 38.97 38.97 38.97 38.97 0.02 0.05% 2022/08/17 시각 1:14
Invesco S&P MidCap 400 Revenue 91.46 91.41 91.41 91.46 0.03 0.03% 2022/08/17 시각 1:14
iShares Government/Credit Bond 108.76 108.76 108.76 108.76 0.12 0.11% 2022/08/17 시각 1:14
iShares MSCI Germany Small-Cap 58.68 58.68 58.68 58.68 0.44 0.76% 2022/08/17 시각 1:14
PowerShares Dynamic Networking 81.88 81.88 81.88 81.88 0.31 0.38% 2022/08/17 시각 1:14
ProShares Ultra Consumer Goods 23.32 23.26 23.26 23.32 0.22 0.95% 2022/08/17 시각 1:14
ProShares UltraShort MSCI EAFE 12.33 12.33 12.33 12.33 0.09 0.73% 2022/08/17 시각 1:14
iPath Pure Beta Broad Commodity 44.58 44.58 44.58 44.58 0.31 0.70% 2022/08/17 시각 1:14
IQ Hedge Market Neutral Tracker 25.71 25.71 25.71 25.71 0.02 0.08% 2022/08/17 시각 1:14
iShares MSCI Global Multifactor 34.13 34.14 34.13 34.14 0.07 0.21% 2022/08/17 시각 1:14
ProShares S&P 500 ex-Financials 91.29 91.29 91.29 91.29 0.18 0.20% 2022/08/17 시각 1:14
ProShares S&P 500 ex-Technology 73.84 73.84 73.84 73.84 0.30 0.41% 2022/08/17 시각 1:14
ProShares UltraShort MSCI Japan 16.55 16.66 16.55 16.66 0.15 0.91% 2022/08/17 시각 1:14
ProShares UltraShort Technology 15.48 15.48 15.48 15.48 0.04 0.26% 2022/08/17 시각 1:14
VanEck Vectors Brazil Small-Cap 16.51 16.51 16.51 16.51 0.08 0.49% 2022/08/17 시각 1:14
Vanguard S&P Mid Cap 400 Growth 188.48 188.48 188.48 188.48 0.48 0.26% 2022/08/17 시각 1:14
Virtus LifeSci Biotech Products 49.33 49.25 49.25 49.33 0.03 0.06% 2022/08/17 시각 1:14
Xtrackers MSCI All China Equity 31.1 31.1 31.1 31.1 0.04 0.13% 2022/08/17 시각 1:14
Invesco Zacks Multi-Asset Income 23.54 23.54 23.54 23.54 0.15 0.64% 2022/08/17 시각 1:14
ProShares S&P 500 ex-Health Care 89.83 89.83 89.83 89.83 0.28 0.31% 2022/08/17 시각 1:14
ProShares UltraShort Health Care 12.43 12.43 12.43 12.43 0.12 0.97% 2022/08/17 시각 1:14
ProShares UltraShort SmallCap600 21.95 21.95 21.95 21.95 0.18 0.83% 2022/08/17 시각 1:14
VanEck Vectors Low Carbon Energy 141.35 140.66 140.66 141.35 0.11 0.08% 2022/08/17 시각 1:14
WisdomTree Chinese Yuan Strategy 25.47 25.4 25.4 25.47 0.09 0.35% 2022/08/17 시각 1:14
Global X Next Emerging & Frontier 19.56 19.56 19.56 19.56 0.03 0.15% 2022/08/17 시각 1:14
Invesco S&P MidCap 400 Pure Value 95.07 95.07 95.07 95.07 0.42 0.44% 2022/08/17 시각 1:14
iPath S&P GSCI Total Return Index 22.33 22.32 22.32 22.33 0.01 0.04% 2022/08/17 시각 1:14
PowerShares Active US Real Estate 106.41 106.49 106.41 106.49 0.24 0.23% 2022/08/17 시각 1:14
ProShares Ultra Consumer Services 34.53 34.53 34.53 34.53 0.21 0.61% 2022/08/17 시각 1:14
ALPS Emerging Sector Dividend Dogs 20.97 20.97 20.97 20.97 0.12 0.58% 2022/08/17 시각 1:14
Invesco S&P MidCap 400 Pure Growth 199.97 199.97 199.97 199.97 0.17 0.09% 2022/08/17 시각 1:14
PowerShares SP 500 ex-Rate Sensiti 50.35 50.35 50.35 50.35 0.03 0.06% 2022/08/17 시각 1:14
ProShares High Yield Interest Rate 60.25 60.25 60.25 60.25 0.28 0.47% 2022/08/17 시각 1:14
ProShares Ultra 7-10 Year Treasury 55.65 55.65 55.65 55.65 0.17 0.31% 2022/08/17 시각 1:14
ProShares Ultra MSCI Brazil Capped 28.44 28.23 28.23 28.44 0.08 0.28% 2022/08/17 시각 1:14
ProShares Ultra Telecommunications 39.99 39.99 39.99 39.99 0.21 0.53% 2022/08/17 시각 1:14
AdvisorShares STAR Global Buy-Write 37.46 37.48 37.46 37.48 0.12 0.32% 2022/08/17 시각 1:14
DB Gold Double Long Exp 15 Feb 2038 36.12 36.12 36.12 36.12 0.09 0.25% 2022/08/17 시각 1:14
Deutsche X-trackers Harvest CSI 500 34.56 34.56 34.56 34.56 0.26 0.76% 2022/08/17 시각 1:14
FlexShares Quality Dividend Dynamic 60.43 60.43 60.43 60.43 0.37 0.62% 2022/08/17 시각 1:14
Invesco S&P SmallCap 600 Pure Value 94.74 94.86 94.74 94.86 0.07 0.07% 2022/08/17 시각 1:14
iShares Currency Hedged MSCI Canada 31.88 31.88 31.88 31.88 0.01 0.03% 2022/08/17 시각 1:14
John Hancock Multifactor Financials 48.53 48.45 48.45 48.53 0.02 0.04% 2022/08/17 시각 1:14
John Hancock Multifactor Technology 83.77 83.77 83.77 83.77 0.19 0.23% 2022/08/17 시각 1:14
PowerShares Dynamic Pharmaceuticals 76.83 76.81 76.81 76.83 0.19 0.25% 2022/08/17 시각 1:14
UBS AG FI Enhanced Large Cap Growth 539.3 539.3 539.3 539.3 0.58 0.11% 2022/08/17 시각 1:14
VanEck Vectors China Growth Leaders 29.27 29.27 29.27 29.27 0.04 0.14% 2022/08/17 시각 1:14
VanEck Vectors ChinaAMC SME-ChiNext 37.35 37.35 37.35 37.35 0.04 0.11% 2022/08/17 시각 1:14
Invesco S&P SmallCap 600 Pure Growth 135.75 135.75 135.75 135.75 0.31 0.23% 2022/08/17 시각 1:14
John Hancock Multifactor Health Care 48.29 48.25 48.25 48.29 0.01 0.02% 2022/08/17 시각 1:14
ProShares MSCI EAFE Dividend Growers 37.02 36.93 36.93 37.02 0.02 0.05% 2022/08/17 시각 1:14
Xtrackers MSCI Germany Hedged Equity 27.14 27.14 27.14 27.14 0.01 0.04% 2022/08/17 시각 1:14
FlexShares Global Quality Real Estate 63.21 63.26 63.21 63.26 0.09 0.14% 2022/08/17 시각 1:14
FlexShares Quality Dividend Defensive 54.9 54.9 54.9 54.9 0.15 0.27% 2022/08/17 시각 1:14
Invesco S&P SmallCap 600 Equal Weight 78.93 78.93 78.93 78.93 0.38 0.48% 2022/08/17 시각 1:14
iShares Global Consumer Discretionary 147.62 147.43 147.43 147.62 0.28 0.19% 2022/08/17 시각 1:14
iShares MSCI United Kingdom Small-Cap 34.15 34.15 34.15 34.15 0.05 0.15% 2022/08/17 시각 1:14
ProShares Ultra MSCI Emerging Markets 57.72 57.72 57.72 57.72 0.02 0.03% 2022/08/17 시각 1:14
VanEck Vectors Environmental Services 152.63 152.63 152.63 152.63 0.46 0.30% 2022/08/17 시각 1:14
WisdomTree Emerging Currency Strategy 16.68 16.66 16.66 16.68 0.07 0.42% 2022/08/17 시각 1:14
Xtrackers MSCI Eurozone Hedged Equity 35.6 35.6 35.6 35.6 0.23 0.65% 2022/08/17 시각 1:14
iShares Currency Hedged JPX-Nikkei 400 35.61 35.61 35.61 35.61 0.08 0.23% 2022/08/17 시각 1:14
PowerShares S&P 500 BuyWrite Portfolio 21.49 21.47 21.47 21.49 0.07 0.33% 2022/08/17 시각 1:14
ProShares Global Listed Private Equity 29.2 29.2 29.2 29.2 0.01 0.03% 2022/08/17 시각 1:14
ProShares MSCI Europe Dividend Growers 42.21 42.11 42.11 42.21 0.09 0.21% 2022/08/17 시각 1:14
ProShares UltraShort Consumer Services 20.893 20.893 20.893 20.893 0.06 0.30% 2022/08/17 시각 1:14
Invesco S and P 500 Value with Momentum 51.39 51.39 51.39 51.39 0.19 0.37% 2022/08/17 시각 1:14
KraneShares CICC China Leaders 100 Index 25.17 25.17 25.17 25.17 0.14 0.56% 2022/08/17 시각 1:14
WisdomTree Europe Hedged SmallCap Equity 32.73 32.73 32.73 32.73 0.05 0.15% 2022/08/17 시각 1:14
Direxion Daily FTSE Europe Bull 3X Shares 19.1 18.94 18.94 19.1 0.15 0.79% 2022/08/17 시각 1:14
KraneShares E Fund China Commercial Paper 32.43 32.43 32.43 32.43 0.38 1.19% 2022/08/17 시각 1:14
WisdomTree Europe Quality Dividend Growth 27.59 27.55 27.55 27.59 0.05 0.18% 2022/08/17 시각 1:14
AdvisorShares Newfleet Multi-Sector Income 45.94 45.98 45.94 45.98 0.08 0.17% 2022/08/17 시각 1:14
PowerShares VRDO Tax-Free Weekly Portfolio 24.9 24.9 24.9 24.9 0.01 0.04% 2022/08/17 시각 1:14
ProShares UltraShort MSCI Emerging Markets 21.62 21.62 21.62 21.62 0.05 0.23% 2022/08/17 시각 1:14
Virtus LifeSci Biotech Clinical Trials ETF 28.22 28.18 28.18 28.22 0.38 1.35% 2022/08/17 시각 1:14
PowerShares Dynamic Building & Construction 44.28 44.35 44.28 44.35 0.08 0.18% 2022/08/17 시각 1:14
AdvisorShares Pacific Asset Enhanced Fl Rate 46.28 46.25 46.25 46.28 0.02 0.04% 2022/08/17 시각 1:14
FlexShares Morningstar US Market Factor Tilt 166.9 166.79 166.79 166.9 0.08 0.05% 2022/08/17 시각 1:14
ELEMENTS Linked to MLCX Biofuels Total Return 11.259 11.259 11.259 11.259 0.20 1.79% 2022/08/17 시각 1:14
VanEck Vectors Morningstar International Moat 30.05 30.05 30.05 30.05 0.13 0.43% 2022/08/17 시각 1:14
iPath Bloomberg Lead Subindex Total Return(SM) 48.07 48.07 48.07 48.07 1.90 4.12% 2022/08/17 시각 1:14
FlexShares Credit-Scored US Long Corporate Bond 46.62 46.62 46.62 46.62 0.32 0.69% 2022/08/17 시각 1:14
John Hancock Multifactor Consumer Discretionary 46.51 46.51 46.51 46.51 0.87 1.91% 2022/08/17 시각 1:14
PowerShares mntl Invest Grade Corp Bond Portfolio 24 24 24 24 0.01 0.04% 2022/08/17 시각 1:14
First Trust FTSE EPRA/NAREIT Global Developed Mark 46.64 46.7 46.64 46.7 0.25 0.54% 2022/08/17 시각 1:14
FlexShares International Quality Dividend Defensiv 20.08 20.08 20.08 20.08 0.08 0.40% 2022/08/17 시각 1:14
iShares Interest Rate Hedged Emerging Markets Bond 21.33 21.33 21.33 21.33 0.19 0.89% 2022/08/17 시각 1:14
Xtrackers Bloomberg Barclays US Investment Grade C 19.11 19.11 19.11 19.11 0.12 0.63% 2022/08/17 시각 1:14
Xtrackers J.P. Morgan ESG Emerging Markets Soverei 17.13 17.13 17.13 17.13 0.04 0.23% 2022/08/17 시각 1:14
Xtrackers J.P. Morgan ESG USD High Yield Corporate 18.88 18.88 18.88 18.88 0.01 0.05% 2022/08/17 시각 1:14
IQ Real Return 26.51 26.51 26.51 26.51 0.16 0.61% 2022/08/17 시각 1:14
iShares MSCI BRIC 36.08 36.13 36.08 36.13 0.02 0.06% 2022/08/17 시각 1:14
SPDR MS Technology 119.82 119.84 119.82 119.84 0.49 0.41% 2022/08/17 시각 1:14
IQ Global Resources 32.77 32.78 32.77 32.78 0.01 0.03% 2022/08/17 시각 1:14
iShares Agency Bond 110.18 110.16 110.16 110.18 0.08 0.07% 2022/08/17 시각 1:14
PowerShares DB Gold 50.14 50.19 50.14 50.19 0.02 0.04% 2022/08/17 시각 1:14
Global X MSCI Norway 28.3 28.38 28.3 28.38 0.04 0.14% 2022/08/17 시각 1:14
VanEck Vectors Egypt 18.7 18.69 18.69 18.7 0.01 0.05% 2022/08/17 시각 1:14
iShares MSCI Colombia 9.2 9.16 9.16 9.2 0.05 0.51% 2022/08/17 시각 1:14
Teucrium Agricultural 29.61 29.69 29.61 29.69 0.18 0.61% 2022/08/17 시각 1:14
VanEck Vectors Africa 18.02 18.02 18.02 18.02 0.07 0.39% 2022/08/17 시각 1:14
Global X MSCI Pakistan 17.77 17.75 17.75 17.77 0.03 0.17% 2022/08/17 시각 1:14
iShares Global Telecom 64.56 64.55 64.55 64.56 0.16 0.25% 2022/08/17 시각 1:14
iShares U.S. Insurance 88.04 88 88 88.04 0.32 0.36% 2022/08/17 시각 1:14
ALPS Sprott Gold Miners 23.37 23.34 23.34 23.37 0.08 0.34% 2022/08/17 시각 1:14
Columbia India Consumer 54.31 54.36 54.31 54.36 0.09 0.17% 2022/08/17 시각 1:14
Fidelity Corporate Bond 47.79 47.79 47.79 47.79 0.01 0.02% 2022/08/17 시각 1:14
Global X FTSE Greece 20 25.17 25.15 25.15 25.17 0.01 0.04% 2022/08/17 시각 1:14
Global X MSCI Argentina 31.01 30.88 30.88 31.01 0.08 0.26% 2022/08/17 시각 1:14
Global X Southeast Asia 14.64 14.64 14.64 14.64 0.02 0.14% 2022/08/17 시각 1:14
iShares MSCI Netherlands 38.08 38.12 38.08 38.12 0.15 0.39% 2022/08/17 시각 1:14
SPDR S&P Capital Markets 87.94 87.6 87.6 87.94 0.40 0.45% 2022/08/17 시각 1:14
Vanguard S&P Mid Cap 400 178.25 178.24 178.24 178.25 0.38 0.21% 2022/08/17 시각 1:14
iShares Morningstar Value 66.63 66.65 66.63 66.65 0.18 0.27% 2022/08/17 시각 1:14
PowerShares Dynamic Media 40.7 40.7 40.7 40.7 0.06 0.15% 2022/08/17 시각 1:14
ProShares Ultra MidCap400 58.39 58.42 58.39 58.42 0.29 0.50% 2022/08/17 시각 1:14
ALPS Medical Breakthroughs 34.62 34.64 34.62 34.64 0.02 0.06% 2022/08/17 시각 1:14
Cambria Value and Momentum 25.97 26.04 25.97 26.04 0.03 0.12% 2022/08/17 시각 1:14
iShares MSCI Norway Capped 26.91 26.94 26.91 26.94 0.01 0.04% 2022/08/17 시각 1:14
ProShares Ultra High Yield 66.84 67.16 66.84 67.16 0.18 0.27% 2022/08/17 시각 1:14
ProShares Ultra MSCI Japan 32.27 32.1 32.1 32.27 0.08 0.25% 2022/08/17 시각 1:14
Vanguard S&P Small Cap 600 196.25 196.09 196.09 196.25 0.00 0.00% 2022/08/17 시각 1:14
iShares Morningstar Mid-Cap 64.86 64.86 64.86 64.86 0.01 0.02% 2022/08/17 시각 1:14
iShares MSCI Austria Capped 18.9 18.89 18.89 18.9 0.05 0.27% 2022/08/17 시각 1:14
iShares MSCI Denmark Capped 91.37 91.3 91.3 91.37 0.04 0.04% 2022/08/17 시각 1:14
SPDR SSgA Global Allocation 40.9 40.92 40.9 40.92 0.02 0.05% 2022/08/17 시각 1:14
SPDR SSgA Income Allocation 32.23 32.23 32.23 32.23 0.02 0.06% 2022/08/17 시각 1:14
VanEck Vectors Oil Refiners 30.92 30.92 30.92 30.92 0.01 0.03% 2022/08/17 시각 1:14
Barclays Women in Leadership 93.96 95.4 93.96 95.4 0.64 0.68% 2022/08/17 시각 1:14
iShares MSCI China Small-Cap 34.99 34.99 34.99 34.99 0.13 0.37% 2022/08/17 시각 1:14
iShares MSCI India Small-Cap 54.67 54.74 54.67 54.74 0.06 0.11% 2022/08/17 시각 1:14
iShares MSCI Japan Small-Cap 65.3 65.29 65.29 65.3 0.02 0.03% 2022/08/17 시각 1:14
SPDR S&P Software & Services 131.26 131.35 131.26 131.35 0.79 0.61% 2022/08/17 시각 1:14
Alerian Energy Infrastructure 22.58 22.57 22.57 22.58 0.03 0.13% 2022/08/17 시각 1:14
Invesco S&P SmallCap Momentum 51.44 51.45 51.44 51.45 0.11 0.21% 2022/08/17 시각 1:14
ProShares Large Cap Core Plus 50.98 50.87 50.87 50.98 0.08 0.16% 2022/08/17 시각 1:14
ProShares Short FTSE China 50 17.91 17.89 17.89 17.91 0.05 0.28% 2022/08/17 시각 1:14
SPDR S&P Health Care Services 99.93 99.95 99.93 99.95 0.26 0.26% 2022/08/17 시각 1:14
ALPS Sprott Junior Gold Miners 28.68 28.67 28.67 28.68 0.12 0.42% 2022/08/17 시각 1:14
Hartford Multifactor US Equity 41.6 41.55 41.55 41.6 0.07 0.17% 2022/08/17 시각 1:14
PowerShares DB Precious Metals 45.94 45.96 45.94 45.96 0.03 0.07% 2022/08/17 시각 1:14
Roundhill Acquirers Deep Value 34.87 34.88 34.87 34.88 0.15 0.43% 2022/08/17 시각 1:14
SPDR S&P Emerging Asia Pacific 102.63 102.76 102.63 102.76 0.11 0.11% 2022/08/17 시각 1:14
Cambria Global Asset Allocation 27.84 27.84 27.84 27.84 0.02 0.07% 2022/08/17 시각 1:14
FlexShares US Quality Large Cap 47.67 47.67 47.67 47.67 0.01 0.02% 2022/08/17 시각 1:14
Invesco MSCI Sustainable Future 60.04 60.02 60.02 60.04 0.07 0.12% 2022/08/17 시각 1:14
iShares Morningstar U.S. Equity 59.48 59.5 59.48 59.5 0.18 0.30% 2022/08/17 시각 1:14
ProShares Ultra Basic Materials 23.33 23.2 23.2 23.33 0.12 0.51% 2022/08/17 시각 1:14
WisdomTree Global High Dividend 48.1 48.12 48.1 48.12 0.08 0.17% 2022/08/17 시각 1:14
ALPS RiverFront Strategic Income 23.34 23.31 23.31 23.34 0.05 0.21% 2022/08/17 시각 1:14
iShares Interest Rate Hedged 10Y 23.26 23.26 23.26 23.26 0.04 0.17% 2022/08/17 시각 1:14
ProShares Inflation Expectations 31.91 31.91 31.91 31.91 0.01 0.03% 2022/08/17 시각 1:14
VanEck Vectors Natural Resources 48.85 48.82 48.82 48.85 0.14 0.29% 2022/08/17 시각 1:14
iShares MSCI Global Silver Miners 9.92 9.9 9.9 9.92 0.03 0.30% 2022/08/17 시각 1:14
Knowledge Leaders Developed World 39.12 39.03 39.03 39.12 0.08 0.20% 2022/08/17 시각 1:14
Vanguard S&P Small Cap 600 Growth 212.25 212.37 212.25 212.37 0.93 0.44% 2022/08/17 시각 1:14
John Hancock Multifactor Large Cap 54.13 54.19 54.13 54.19 0.12 0.22% 2022/08/17 시각 1:14
ProShares UltraPro Short MidCap400 20.23 20.19 20.19 20.23 0.21 1.04% 2022/08/17 시각 1:14
ProShares UltraShort FTSE China 50 40.32 40.19 40.19 40.32 0.18 0.45% 2022/08/17 시각 1:14
WisdomTree Japan SmallCap Dividend 62.92 62.96 62.92 62.96 0.12 0.19% 2022/08/17 시각 1:14
Xtrackers MSCI Japan Hedged Equity 50.6 50.62 50.6 50.62 0.08 0.16% 2022/08/17 시각 1:14
FlexShares Disciplined Duration MBS 21.37 21.36 21.36 21.37 0.01 0.05% 2022/08/17 시각 1:14
iShares Morningstar Small-Cap Value 58.2 58.14 58.14 58.2 0.12 0.21% 2022/08/17 시각 1:14
iShares MSCI ACWI Low Carbon Target 151.35 151.13 151.13 151.35 0.36 0.24% 2022/08/17 시각 1:14
JPMorgan Diversified Return Emergin 50.94 50.94 50.94 50.94 0.06 0.12% 2022/08/17 시각 1:14
PowerShares DB G10 Currency Harvest 26.07 26.09 26.07 26.09 0.01 0.04% 2022/08/17 시각 1:14
WisdomTree Europe SmallCap Dividend 57.83 57.81 57.81 57.83 0.10 0.17% 2022/08/17 시각 1:14
WisdomTree Managed Futures Strategy 35.55 35.33 35.33 35.55 0.20 0.57% 2022/08/17 시각 1:14
iShares Morningstar Small-Cap Growth 42.35 42.38 42.35 42.38 0.27 0.64% 2022/08/17 시각 1:14
iShares MSCI Global Energy Producers 22.67 22.76 22.67 22.76 0.04 0.18% 2022/08/17 시각 1:14
SPDR MSCI Emer Mkts StrategicFactors 57.73 57.73 57.73 57.73 0.55 0.96% 2022/08/17 시각 1:14
Direxion Daily S&P 500 Bull 2X Shares 92.23 92.28 92.23 92.28 0.44 0.48% 2022/08/17 시각 1:14
First Trust Dow Jones Select MicroCap 60.71 60.68 60.68 60.71 0.07 0.12% 2022/08/17 시각 1:14
iShares Short Maturity Municipal Bond 49.79 49.77 49.77 49.79 0.00 0.00% 2022/08/17 시각 1:14
VanEck Vectors Uranium+Nuclear Energy 57.45 57.34 57.34 57.45 0.17 0.30% 2022/08/17 시각 1:14
iShares iBonds Mar 2023 Term Corporate 26.46 26.46 26.46 26.46 0.03 0.11% 2022/08/17 시각 1:14
iShares US & Intl High Yield Corp Bond 43.06 43.06 43.06 43.06 0.12 0.28% 2022/08/17 시각 1:14
PowerShares S&P 500 Momentum Portfolio 57.88 57.91 57.88 57.91 0.12 0.21% 2022/08/17 시각 1:14
ALPS International Sector Dividend Dogs 25.59 25.58 25.58 25.59 0.07 0.27% 2022/08/17 시각 1:14
JPMorgan Diversified Return U.S. Equity 101.83 101.88 101.83 101.88 0.28 0.28% 2022/08/17 시각 1:14
O’Shares FTSE Europe Quality Dividend 23.91 23.75 23.75 23.91 0.01 0.04% 2022/08/17 시각 1:14
Direxion Daily MSCI India Bull 3X Shares 52.91 52.9 52.9 52.91 0.30 0.57% 2022/08/17 시각 1:14
Invesco CurrencyShares Swiss Franc Trust 94.21 94.16 94.16 94.21 0.12 0.13% 2022/08/17 시각 1:14
Invesco S&P 500 Equal Weight Real Estate 37.48 37.52 37.48 37.52 0.21 0.56% 2022/08/17 시각 1:14
iShares International Developed Property 31.1 31.02 31.02 31.1 0.03 0.10% 2022/08/17 시각 1:14
PowerShares International Corporate Bond 22.44 22.41 22.41 22.44 0.07 0.31% 2022/08/17 시각 1:14
PowerShares Russell Top 200 Equal Weight 80.28 80.28 80.28 80.28 0.13 0.16% 2022/08/17 시각 1:14
WisdomTree International MidCap Dividend 57.66 57.7 57.66 57.7 0.00 0.00% 2022/08/17 시각 1:14
iShares Currency Hedged MSCI ACWI ex U.S. 29.99 29.98 29.98 29.99 0.00 0.00% 2022/08/17 시각 1:14
WisdomTree Intenational LargeCap Dividend 43.63 43.58 43.58 43.63 0.01 0.02% 2022/08/17 시각 1:14
Invesco S and P MidCap Value with Momentum 46.2 46.21 46.2 46.21 0.07 0.15% 2022/08/17 시각 1:14
PowerShares Dynamic Biotechnology & Genome 66 65.78 65.78 66 0.19 0.29% 2022/08/17 시각 1:14
Aberdeen Standard Physical Palladium Shares 199.5 199.5 199.5 199.5 0.42 0.21% 2022/08/17 시각 1:14
iShares Currency Hedged MSCI EAFE Small-Cap 33.3 33.24 33.24 33.3 0.02 0.06% 2022/08/17 시각 1:14
iShares Currency Hedged MSCI United Kingdom 24.83 24.84 24.83 24.84 0.01 0.04% 2022/08/17 시각 1:14
SPDR SSGA US Large Cap Low Volatility Index 143.89 143.76 143.76 143.89 0.30 0.21% 2022/08/17 시각 1:14
SPDR SSGA US Small Cap Low Volatility Index 116 116 116 116 0.20 0.17% 2022/08/17 시각 1:14
Global X MSCI SuperDividend Emerging Markets 8.27 8.26 8.26 8.27 0.03 0.36% 2022/08/17 시각 1:14
Invesco CurrencyShares Canadian Dollar Trust 76.14 76.13 76.13 76.14 0.10 0.13% 2022/08/17 시각 1:14
iShares Interest Rate Hedged High Yield Bond 84.13 84.14 84.13 84.14 0.13 0.15% 2022/08/17 시각 1:14
VanEck Vectors International High Yield Bond 19.86 19.92 19.86 19.92 0.01 0.05% 2022/08/17 시각 1:14
Invesco S&P 500 Equal Weight Consumer Staples 176.08 176.27 176.08 176.27 0.33 0.19% 2022/08/17 시각 1:14
PowerShares S&P 500 Downside Hedged Portfolio 36.32 36.24 36.24 36.32 0.14 0.39% 2022/08/17 시각 1:14
ProShares DJ Brookfield Global Infrastructure 49.32 49.41 49.32 49.41 0.00 0.00% 2022/08/17 시각 1:14
Invesco CurrencyShares Australian Dollar Trust 69.55 69.58 69.55 69.58 0.04 0.06% 2022/08/17 시각 1:14
Xtrackers MSCI All World ex U.S. Hedged Equity 30.97 31 30.97 31 0.04 0.13% 2022/08/17 시각 1:14
iPath Bloomberg Cocoa Subindex Total Return(SM) 24.9 24.99 24.9 24.99 0.05 0.20% 2022/08/17 시각 1:14
ProShares Investment Grade-Interest Rate Hedged 70.26 70.34 70.26 70.34 0.11 0.16% 2022/08/17 시각 1:14
Direxion Daily 7-10 Year Treasury Bull 3X Shares 38.46 38.34 38.34 38.46 0.25 0.65% 2022/08/17 시각 1:14
FlexShares Morningstar Dev Mkts exUS Factors Tilt 61.55 61.49 61.49 61.55 0.11 0.18% 2022/08/17 시각 1:14
iShares North American Tech-Multimedia Networking 73.52 73.59 73.52 73.59 0.06 0.08% 2022/08/17 시각 1:14
Deutsche X-trackers MSCI All World ex US High Divi 21.97 21.97 21.97 21.97 0.10 0.46% 2022/08/17 시각 1:14
Deutsche X-trackers Municipal Infrastructure Reven 25.47 25.47 25.47 25.47 0.02 0.08% 2022/08/17 시각 1:14
Invesco CurrencyShares British Pound Sterling Trus 116.2 116.15 116.15 116.2 0.10 0.09% 2022/08/17 시각 1:14
Invesco S&P 500 Equal Weight Consumer Discretionar 128.38 128.44 128.38 128.44 0.26 0.20% 2022/08/17 시각 1:14
iPath Series B Bloomberg Copper Subindex Total Ret 18.07 18.09 18.07 18.09 0.08 0.44% 2022/08/17 시각 1:14
PowerShares FTSE RAFI Developed Markets ex-US Smal 31.13 31.04 31.04 31.13 0.07 0.23% 2022/08/17 시각 1:14
High Yield 28.23 28.29 28.23 28.29 0.09 0.32% 2022/08/17 시각 1:14
InfraCap MLP 31.93 31.96 31.93 31.96 0.03 0.09% 2022/08/17 시각 1:14
iShares CMBS 48.36 48.44 48.36 48.44 0.04 0.08% 2022/08/17 시각 1:14
Innovator IBD 50 29.44 29.45 29.44 29.45 0.08 0.27% 2022/08/17 시각 1:14
Teucrium Soybean 26.07 26.11 26.07 26.11 0.00 0.00% 2022/08/17 시각 1:14
iShares Micro-Cap 126.53 126.4 126.4 126.53 0.34 0.27% 2022/08/17 시각 1:14
Cambria Global Value 18.72 18.61 18.61 18.72 0.08 0.43% 2022/08/17 시각 1:14
First Trust S&P REIT 28.86 28.86 28.86 28.86 0.04 0.14% 2022/08/17 시각 1:14
Pacer Trendpilot 100 54.82 54.85 54.82 54.85 0.09 0.16% 2022/08/17 시각 1:14
VanEck Vectors Steel 57.08 57.14 57.08 57.14 0.09 0.16% 2022/08/17 시각 1:14
Global X China Energy 15.28 15.28 15.28 15.28 0.05 0.33% 2022/08/17 시각 1:14
Global X MSCI Nigeria 8.58 8.58 8.58 8.58 0.12 1.40% 2022/08/17 시각 1:14
SPDR Portfolio Europe 34.85 34.81 34.81 34.85 0.07 0.20% 2022/08/17 시각 1:14
Invesco S&P 500 Top 50 327.14 327.74 327.14 327.74 0.08 0.02% 2022/08/17 시각 1:14
iShares Dow Jones U.S. 105.61 105.76 105.61 105.76 0.41 0.39% 2022/08/17 시각 1:14
iShares U.S. Utilities 95.4 95.37 95.37 95.4 0.23 0.24% 2022/08/17 시각 1:14
iShares US Industrials 102.55 102.59 102.55 102.59 0.38 0.37% 2022/08/17 시각 1:14
SPDR S&P 600 Small Cap 92.36 92.3 92.3 92.36 0.19 0.21% 2022/08/17 시각 1:14
United States Gasoline 58.39 58.5 58.39 58.5 0.12 0.21% 2022/08/17 시각 1:14
Cambria Global Momentum 29.28 29.35 29.28 29.35 0.01 0.03% 2022/08/17 시각 1:14
iShares Russell Top 200 102.29 102.33 102.29 102.33 0.34 0.33% 2022/08/17 시각 1:14
Principal Active Income 18.77 18.81 18.77 18.81 0.02 0.11% 2022/08/17 시각 1:14
SPDR S&P Transportation 81.46 81.48 81.46 81.48 0.22 0.27% 2022/08/17 시각 1:14
United States Commodity 55.03 55.03 55.03 55.03 0.07 0.13% 2022/08/17 시각 1:14
WisdomTree Earnings 500 46.02 46.04 46.02 46.04 0.04 0.09% 2022/08/17 시각 1:14
Invesco Defensive Equity 70.28 70.29 70.28 70.29 0.17 0.24% 2022/08/17 시각 1:14
WisdomTree High Dividend 86.99 86.94 86.94 86.99 0.17 0.20% 2022/08/17 시각 1:14
Columbia EM Core ex-China 27.49 27.5 27.49 27.5 0.04 0.15% 2022/08/17 시각 1:14
iPath Pure Beta Crude Oil 30.73 30.62 30.62 30.73 0.18 0.59% 2022/08/17 시각 1:14
iShares Global Financials 71.91 71.84 71.84 71.91 0.10 0.14% 2022/08/17 시각 1:14
iShares MSCI Frontier 100 28.05 28.04 28.04 28.05 0.05 0.18% 2022/08/17 시각 1:14
ProShares Ultra Utilities 85.68 85.68 85.68 85.68 0.22 0.26% 2022/08/17 시각 1:14
ProShares UltraShort Euro 32.31 32.31 32.31 32.31 0.03 0.09% 2022/08/17 시각 1:14
VanEck Vectors Short Muni 17.07 17.09 17.07 17.09 0.01 0.06% 2022/08/17 시각 1:14
WisdomTree Total Dividend 63.28 63.31 63.28 63.31 0.11 0.17% 2022/08/17 시각 1:14
ETFMG Prime Cyber Security 51.68 51.65 51.65 51.68 0.30 0.58% 2022/08/17 시각 1:14
iShares Morningstar Growth 59.46 59.6 59.46 59.6 0.18 0.30% 2022/08/17 시각 1:14
iShares New York Muni Bond 53.42 53.43 53.42 53.43 0.01 0.02% 2022/08/17 시각 1:14
ProShares Short Financials 12.2 12.21 12.2 12.21 0.05 0.41% 2022/08/17 시각 1:14
ProShares Ultra Financials 55.03 55.07 55.03 55.07 0.20 0.36% 2022/08/17 시각 1:14
SPDR Portfolio MSCI Global 50.95 50.91 50.91 50.95 0.16 0.32% 2022/08/17 시각 1:14
SPDR S&P 400 Mid Cap Value 69.04 69.06 69.04 69.06 0.17 0.25% 2022/08/17 시각 1:14
United States 12 Month Oil 36.04 36 36 36.04 0.16 0.45% 2022/08/17 시각 1:14
FlexShares Quality Dividend 56.82 56.84 56.82 56.84 0.14 0.25% 2022/08/17 시각 1:14
iShares U.S. Regional Banks 56.65 56.7 56.65 56.7 0.12 0.21% 2022/08/17 시각 1:14
ProShares Short Real Estate 17.23 17.205 17.205 17.23 0.06 0.36% 2022/08/17 시각 1:14
ProShares Ultra SmallCap600 27.1 27.11 27.1 27.11 0.13 0.48% 2022/08/17 시각 1:14
iShares MSCI All Peru Capped 27 27.02 27 27.02 0.07 0.26% 2022/08/17 시각 1:14
iShares MSCI Thailand Capped 71.94 71.97 71.94 71.97 0.02 0.03% 2022/08/17 시각 1:14
WisdomTree SmallCap Earnings 47.72 47.69 47.69 47.72 0.08 0.17% 2022/08/17 시각 1:14
First Trust Long/Short Equity 51.22 51.08 51.08 51.22 0.12 0.23% 2022/08/17 시각 1:14
Invesco S and P MidCap Quality 73.87 73.88 73.87 73.88 0.10 0.14% 2022/08/17 시각 1:14
Invesco S&P 500 Enhanced Value 43.84 43.74 43.74 43.84 0.01 0.02% 2022/08/17 시각 1:14
Invesco S&P Global Water Index 50.73 50.72 50.72 50.73 0.13 0.26% 2022/08/17 시각 1:14
iShares Core 10+ Year USD Bond 57.21 57.17 57.17 57.21 0.16 0.28% 2022/08/17 시각 1:14
SPDR MSCI USA StrategicFactors 120.35 120.44 120.35 120.44 0.28 0.23% 2022/08/17 시각 1:14
SPDR S&P Health Care Equipment 102.7 102.64 102.64 102.7 0.37 0.36% 2022/08/17 시각 1:14
Vanguard S&P Mid Cap 400 Value 165.24 165.29 165.24 165.29 0.25 0.15% 2022/08/17 시각 1:14
First Trust Technology AlphaDEX 108.51 108.53 108.51 108.53 0.13 0.12% 2022/08/17 시각 1:14
Invesco S and P MidCap Momentum 83.42 83.4 83.4 83.42 0.26 0.31% 2022/08/17 시각 1:14
iShares Global Consumer Staples 61.43 61.47 61.43 61.47 0.08 0.13% 2022/08/17 시각 1:14
iShares U.S. Financial Services 171.48 171.65 171.48 171.65 0.58 0.34% 2022/08/17 시각 1:14
KraneShares Bosera MSCI China A 35.05 35.07 35.05 35.07 0.04 0.11% 2022/08/17 시각 1:14
PowerShares Global Clean Energy 24.65 24.58 24.58 24.65 0.09 0.37% 2022/08/17 시각 1:14
ProShares UltraShort Financials 17.63 17.66 17.63 17.66 0.14 0.80% 2022/08/17 시각 1:14
SPDR S&P International Dividend 35.01 34.93 34.93 35.01 0.11 0.32% 2022/08/17 시각 1:14
SPDR SSgA Ultra Short Term Bond 39.95 39.95 39.95 39.95 0.01 0.03% 2022/08/17 시각 1:14
WisdomTree Continuous Commodity 22.73 22.74 22.73 22.74 0.00 0.00% 2022/08/17 시각 1:14
WisdomTree Europe Hedged Equity 71.65 71.62 71.62 71.65 0.17 0.24% 2022/08/17 시각 1:14
WisdomTree International Equity 47.41 47.38 47.38 47.41 0.03 0.06% 2022/08/17 시각 1:14
BlackRock MuniAssets Closed Fund 12.5 12.47 12.47 12.5 0.01 0.08% 2022/08/17 시각 1:14
Invesco S&P SmallCap 600 Revenue 122.01 121.93 121.93 122.01 0.10 0.08% 2022/08/17 시각 1:14
PowerShares DB US Dollar Bearish 18.11 18.11 18.11 18.11 0.01 0.06% 2022/08/17 시각 1:14
PowerShares S&P EM Momentum Port 15.56 15.56 15.56 15.56 0.04 0.26% 2022/08/17 시각 1:14
ProShares SP MidCap 400 Dividend 74.92 75 74.92 75 0.16 0.21% 2022/08/17 시각 1:14
Tortoise North American Pipeline 26.76 26.75 26.75 26.76 0.00 0.00% 2022/08/17 시각 1:14
Vanguard S&P Small Cap 600 Value 175.23 175.27 175.23 175.27 0.19 0.11% 2022/08/17 시각 1:14
Cambria Foreign Shareholder Yield 24.38 24.33 24.33 24.38 0.03 0.12% 2022/08/17 시각 1:14
Invesco Raymond James SB-1 Equity 61.13 61.2 61.13 61.2 0.22 0.36% 2022/08/17 시각 1:14
iShares U.S. Healthcare Providers 284.72 285 284.72 285 0.29 0.10% 2022/08/17 시각 1:14
PowerShares S&P Int Dev Qual Port 25.36 25.4 25.36 25.4 0.09 0.36% 2022/08/17 시각 1:14
ProShares Ultra 20+ Year Treasury 33.21 33.13 33.13 33.21 0.36 1.10% 2022/08/17 시각 1:14
SPDR S&P Emerging Markets Dividend 26.14 26.06 26.06 26.14 0.05 0.19% 2022/08/17 시각 1:14
United States 12 Month Natural Gas 27.26 27.22 27.22 27.26 0.17 0.63% 2022/08/17 시각 1:14
First Trust NYSE Arca Biotechnology 147.86 147.88 147.86 147.88 0.33 0.22% 2022/08/17 시각 1:14
Invesco S&P MidCap 400 Equal Weight 91.05 91.05 91.05 91.05 0.09 0.10% 2022/08/17 시각 1:14
ProShares UltraShort Consumer Goods 11.92 11.96 11.92 11.96 0.05 0.42% 2022/08/17 시각 1:14
ProShares UltraShort Semiconductors 20.58 20.53 20.53 20.58 0.10 0.49% 2022/08/17 시각 1:14
SPDR S&P Emerging Markets Small Cap 50.9 50.87 50.87 50.9 0.00 0.00% 2022/08/17 시각 1:14
VanEck Vectors India Growth Leaders 35.44 35.39 35.39 35.44 0.09 0.25% 2022/08/17 시각 1:14
Xtrackers International Real Estate 23.59 23.57 23.57 23.59 0.04 0.17% 2022/08/17 시각 1:14
Invesco Global Listed Private Equity 11.08 11.08 11.08 11.08 0.01 0.09% 2022/08/17 시각 1:14
iShares Aaa - A Rated Corporate Bond 49.43 49.42 49.42 49.43 0.03 0.06% 2022/08/17 시각 1:14
PowerShares Dynamic Large Cap Growth 68.25 68.28 68.25 68.28 0.25 0.37% 2022/08/17 시각 1:14
Direxion Daily Mid Cap Bull 3X Shares 49.3 49.28 49.28 49.3 0.39 0.80% 2022/08/17 시각 1:14
First Trust Consumer Staples AlphaDEX 65.93 65.91 65.91 65.93 0.17 0.26% 2022/08/17 시각 1:14
iShares Currency Hedged MSCI Eurozone 33.53 33.52 33.52 33.53 0.10 0.30% 2022/08/17 시각 1:14
iShares J.P. Morgan EM Corporate Bond 44.14 44.22 44.14 44.22 0.09 0.20% 2022/08/17 시각 1:14
Invesco S&P 500 Equal Weight Utilities 126.31 126.39 126.31 126.39 0.24 0.19% 2022/08/17 시각 1:14
iShares Morningstar Multi-Asset Income 20.62 20.58 20.58 20.62 0.00 0.00% 2022/08/17 시각 1:14
iShares MSCI USA Small-Cap Multifactor 53.7 53.71 53.7 53.71 0.06 0.11% 2022/08/17 시각 1:14
iShares Residential Real Estate Capped 88.64 88.54 88.54 88.64 0.19 0.21% 2022/08/17 시각 1:14
PowerShares Dynamic Oil & Gas Services 3.89 3.885 3.885 3.89 0.03 0.78% 2022/08/17 시각 1:14
WisdomTree Bloomberg US Dollar Bullish 28.25 28.25 28.25 28.25 0.05 0.18% 2022/08/17 시각 1:14
WisdomTree Emerging Markets Local Debt 26.63 26.58 26.58 26.63 0.17 0.64% 2022/08/17 시각 1:14
WisdomTree International High Dividend 35.44 35.41 35.41 35.44 0.09 0.25% 2022/08/17 시각 1:14
Invesco S&P 500 Equal Weight Technology 281.64 281.69 281.64 281.69 1.08 0.38% 2022/08/17 시각 1:14
IQ 50 Percent Hedged FTSE International 22.33 22.3 22.3 22.33 0.02 0.09% 2022/08/17 시각 1:14
iShares MSCI Emerging Markets Small-Cap 51.31 51.22 51.22 51.31 0.16 0.31% 2022/08/17 시각 1:14
iShares MSCI Intl Small-Cap Multifactor 31.14 31.12 31.12 31.14 0.02 0.06% 2022/08/17 시각 1:14
ProShares Russell 2000 Dividend Growers 65.8 65.77 65.77 65.8 0.10 0.15% 2022/08/17 시각 1:14
ProShares UltraShort 7-10 Year Treasury 19.03 19.05 19.03 19.05 0.08 0.42% 2022/08/17 시각 1:14
ProShares UltraShort MSCI Brazil Capped 21.43 21.42 21.42 21.43 0.19 0.89% 2022/08/17 시각 1:14
Invesco S&P 500 Equal Weight Health Care 290.06 290.22 290.06 290.22 0.36 0.12% 2022/08/17 시각 1:14
Direxion Daily MSCI Brazil Bull 2X Shares 86.25 86 86 86.25 0.94 1.10% 2022/08/17 시각 1:14
Invesco CurrencyShares Japanese Yen Trust 69.67 69.7 69.67 69.7 0.05 0.07% 2022/08/17 시각 1:14
iShares MSCI Global Agriculture Producers 44.12 44.19 44.12 44.19 0.06 0.14% 2022/08/17 시각 1:14
Aberdeen Standard Physical Platinum Shares 86.96 86.94 86.94 86.96 0.21 0.24% 2022/08/17 시각 1:14
Fidelity MSCI Communication Services Index 39.59 39.6 39.59 39.6 0.13 0.33% 2022/08/17 시각 1:14
Schwab Fundamental U.S. Broad Market Index 56.11 56.14 56.11 56.14 0.11 0.20% 2022/08/17 시각 1:14
Invesco FTSE RAFI Developed Markets ex-U.S. 41.69 41.67 41.67 41.69 0.13 0.31% 2022/08/17 시각 1:14
Rogers International Commodity Total Return 8.42 8.41 8.41 8.42 0.00 0.00% 2022/08/17 시각 1:14
Direxion Daily Emerging Markets Bull 3X Shares 38.84 38.9 38.84 38.9 0.15 0.39% 2022/08/17 시각 1:14
PowerShares Russell 1000 Equal Weight Portfolio 44.79 44.79 44.79 44.79 0.16 0.36% 2022/08/17 시각 1:14
PowerShares S&P MidCap Low Volatility Portfolio 56.34 56.33 56.33 56.34 0.19 0.34% 2022/08/17 시각 1:14
WisdomTree Global ex US Quality Dividend Growth 33.88 33.92 33.88 33.92 0.06 0.18% 2022/08/17 시각 1:14
Direxion Daily 7-10 Year Treasury Bear 3X Shares 10.8 10.795 10.795 10.8 0.04 0.32% 2022/08/17 시각 1:14
First Trust Morningstar Managed Futures Strategy 48.87 48.93 48.87 48.93 0.09 0.18% 2022/08/17 시각 1:14
Aberdeen Standard Physical Precious Metals Basket 85.74 85.81 85.74 85.81 0.01 0.01% 2022/08/17 시각 1:14
PowerShares S&P SmallCap Low Volatility Portfolio 48.87 48.86 48.86 48.87 0.02 0.04% 2022/08/17 시각 1:14
Direxion Daily Pharmaceutical & Medical Bull 2X Sh 11.8 11.73 11.73 11.8 0.09 0.77% 2022/08/17 시각 1:14
iShares U.S. Broker-Dealers & Securities Exchanges 99.49 99.55 99.49 99.55 0.19 0.19% 2022/08/17 시각 1:14
PowerShares New York AMT-Free Municipal Bond Portf 23.04 23.05 23.04 23.05 0.00 0.00% 2022/08/17 시각 1:14
PowerShares S&P Intl Developed Low Volatility Port 28.86 28.82 28.82 28.86 0.03 0.10% 2022/08/17 시각 1:14
Rogers International Commodity Energy Total Return 4.153 4.153 4.153 4.153 0.00 0.07% 2022/08/17 시각 1:14
SPDR Citi International Government Inflation-Prote 45.55 45.62 45.55 45.62 0.06 0.13% 2022/08/17 시각 1:14
Global X MLP 41.83 41.8 41.8 41.83 0.07 0.17% 2022/08/17 시각 1:14
Teucrium Corn 24.72 24.73 24.72 24.73 0.03 0.12% 2022/08/17 시각 1:14
iShares Europe 45.1 45.12 45.1 45.12 0.11 0.24% 2022/08/17 시각 1:14
iShares S&P 100 196.83 196.91 196.83 196.91 0.57 0.29% 2022/08/17 시각 1:14
First Trust Water 84.85 84.89 84.85 84.89 0.13 0.15% 2022/08/17 시각 1:14
Vanguard Mega Cap 150.2 150.35 150.2 150.35 0.43 0.29% 2022/08/17 시각 1:14
First Trust US IPO 94.67 94.75 94.67 94.75 0.47 0.50% 2022/08/17 시각 1:14
iShares Global 100 71.46 71.44 71.44 71.46 0.29 0.41% 2022/08/17 시각 1:14
Vanguard Large-Cap 196.95 196.91 196.91 196.95 0.61 0.31% 2022/08/17 시각 1:14
Vanguard Materials 179.69 179.75 179.69 179.75 0.45 0.25% 2022/08/17 시각 1:14
IQ Merger Arbitrage 32.13 32.11 32.11 32.13 0.03 0.09% 2022/08/17 시각 1:14
iShares Global REIT 26.73 26.76 26.73 26.76 0.04 0.15% 2022/08/17 시각 1:14
iShares Global Tech 53.72 53.75 53.72 53.75 0.21 0.39% 2022/08/17 시각 1:14
ProShares Ultra Gold 54.06 54.07 54.06 54.07 0.07 0.13% 2022/08/17 시각 1:14
United States Copper 21.86 21.89 21.86 21.89 0.01 0.05% 2022/08/17 시각 1:14
Vanguard Health Care 249.22 249.19 249.19 249.22 0.18 0.07% 2022/08/17 시각 1:14
Vanguard Industrials 190.84 190.96 190.84 190.96 0.39 0.20% 2022/08/17 시각 1:14
iShares MSCI Malaysia 22.75 22.74 22.74 22.75 0.02 0.09% 2022/08/17 시각 1:14
iShares US Financials 79.83 79.85 79.83 79.85 0.17 0.21% 2022/08/17 시각 1:14
PowerShares DB Energy 24.74 24.69 24.69 24.74 0.11 0.45% 2022/08/17 시각 1:14
Global X Silver Miners 26.22 26.2 26.2 26.22 0.08 0.31% 2022/08/17 시각 1:14
SPDR S&P Semiconductor 190.87 190.8 190.8 190.87 0.66 0.35% 2022/08/17 시각 1:14
VanEck Vectors Vietnam 15.68 15.67 15.67 15.68 0.03 0.19% 2022/08/17 시각 1:14
Vanguard S&P 500 Value 145.84 145.95 145.84 145.95 0.29 0.20% 2022/08/17 시각 1:14
Invesco S&P 500 Revenue 79.22 79.25 79.22 79.25 0.19 0.24% 2022/08/17 시각 1:14
iShares U.S. Healthcare 281 280.96 280.96 281 0.06 0.02% 2022/08/17 시각 1:14
Vanguard Mega Cap Value 103.89 103.92 103.89 103.92 0.20 0.19% 2022/08/17 시각 1:14
Vanguard Mid-Cap Growth 208.17 208.24 208.17 208.24 0.75 0.36% 2022/08/17 시각 1:14
Vanguard S&P 500 Growth 257.42 257.58 257.42 257.58 1.05 0.41% 2022/08/17 시각 1:14
YieldShares High Income 13.61 13.61 13.61 13.61 0.01 0.07% 2022/08/17 시각 1:14
Invesco China Technology 45.95 45.94 45.94 45.95 0.14 0.31% 2022/08/17 시각 1:14
SPDR S&P Global Dividend 63.06 63 63 63.06 0.01 0.02% 2022/08/17 시각 1:14
SPDR S&P Pharmaceuticals 43.67 43.7 43.67 43.7 0.00 0.00% 2022/08/17 시각 1:14
VanEck Vectors Long Muni 18.46 18.46 18.46 18.46 0.03 0.16% 2022/08/17 시각 1:14
Franklin Short Dur US Gov 91.1 91.04 91.04 91.1 0.09 0.10% 2022/08/17 시각 1:14
Invesco FTSE RAFI US 1000 164.89 164.82 164.82 164.89 0.35 0.21% 2022/08/17 시각 1:14
Invesco S&P 500 High Beta 72.19 72.28 72.19 72.28 0.28 0.39% 2022/08/17 시각 1:14
iShares Global Healthcare 83.87 83.9 83.87 83.9 0.04 0.05% 2022/08/17 시각 1:14
iShares MSCI South Africa 45.46 45.49 45.46 45.49 0.17 0.37% 2022/08/17 시각 1:14
ProShares Short MidCap400 23.3 23.3 23.3 23.3 0.05 0.22% 2022/08/17 시각 1:14
ProShares Short MSCI EAFE 20.02 20.02 20.02 20.02 0.04 0.20% 2022/08/17 시각 1:14
ProShares Ultra Oil & Gas 34.57 34.69 34.57 34.69 0.11 0.32% 2022/08/17 시각 1:14
ProShares UltraShort Gold 32.69 32.66 32.66 32.69 0.06 0.18% 2022/08/17 시각 1:14
VanEck Pref Secs ex Finls 19.59 19.57 19.57 19.59 0.04 0.20% 2022/08/17 시각 1:14
VanEck Vectors BDC Income 16.67 16.68 16.67 16.68 0.03 0.18% 2022/08/17 시각 1:14
Vanguard Small-Cap Growth 236.7 236.69 236.69 236.7 0.58 0.25% 2022/08/17 시각 1:14
WisdomTree India Earnings 33.08 33.11 33.08 33.11 0.02 0.06% 2022/08/17 시각 1:14
iShares US Basic Materials 130.61 130.6 130.6 130.61 0.36 0.28% 2022/08/17 시각 1:14
ProShares Ultra Technology 39.26 39.28 39.26 39.28 0.31 0.80% 2022/08/17 시각 1:14
SPDR Long Term Credit Bond 25.04 25.02 25.02 25.04 0.06 0.24% 2022/08/17 시각 1:14
Vanguard Extended Duration 100.6 100.61 100.6 100.61 0.53 0.53% 2022/08/17 시각 1:14
WisdomTree MidCap Dividend 44.26 44.27 44.26 44.27 0.11 0.25% 2022/08/17 시각 1:14
ETFMG Prime Mobile Payments 47.29 47.34 47.29 47.34 0.17 0.36% 2022/08/17 시각 1:14
Global X SuperDividend U.S. 21.08 21.07 21.07 21.08 0.07 0.33% 2022/08/17 시각 1:14
iShares Cohen & Steers REIT 67.51 67.45 67.45 67.51 0.16 0.24% 2022/08/17 시각 1:14
PIMCO Broad U.S. TIPS Index 58.73 58.67 58.67 58.73 0.08 0.14% 2022/08/17 시각 1:14
ProShares Short SmallCap600 16.89 16.89 16.89 16.89 0.03 0.18% 2022/08/17 시각 1:14
VanEck Vectors Agribusiness 94.01 93.96 93.96 94.01 0.31 0.33% 2022/08/17 시각 1:14
iShares Expanded Tech Sector 351.13 352.06 351.13 352.06 1.11 0.32% 2022/08/17 시각 1:14
iShares MSCI USA Multifactor 43.47 43.51 43.47 43.51 0.11 0.25% 2022/08/17 시각 1:14
SPDR S&P 600 Small Cap Value 82.32 82.33 82.32 82.33 0.08 0.10% 2022/08/17 시각 1:14
VanEck Short High-Yield Muni 23.01 23.02 23.01 23.02 0.00 0.00% 2022/08/17 시각 1:14
WisdomTree LargeCap Dividend 64.34 64.33 64.33 64.34 0.13 0.20% 2022/08/17 시각 1:14
WisdomTree SmallCap Dividend 31.54 31.52 31.52 31.54 0.07 0.22% 2022/08/17 시각 1:14
iShares Russell Top 200 Value 67.79 67.84 67.79 67.84 0.19 0.28% 2022/08/17 시각 1:14
iShares S&P Mid-Cap 400 Value 107.68 107.67 107.67 107.68 0.30 0.28% 2022/08/17 시각 1:14
Oppenheimer Ultra Div Revenue 44.9 44.92 44.9 44.92 0.02 0.04% 2022/08/17 시각 1:14
SPDR Portfolio Corporate Bond 30.32 30.33 30.32 30.33 0.01 0.03% 2022/08/17 시각 1:14
SPDR S&P 600 Small Cap Growth 82.5 82.44 82.44 82.5 0.23 0.28% 2022/08/17 시각 1:14
Fidelity MSCI Financials Index 51.06 51.07 51.06 51.07 0.17 0.33% 2022/08/17 시각 1:14
First Trust Financial AlphaDEX 44.48 44.49 44.48 44.49 0.12 0.27% 2022/08/17 시각 1:14
First Trust Materials AlphaDEX 65 65.02 65 65.02 0.19 0.29% 2022/08/17 시각 1:14
First Trust Utilities AlphaDEX 36.03 36.04 36.03 36.04 0.09 0.25% 2022/08/17 시각 1:14
Global X SuperIncome Preferred 10.67 10.67 10.67 10.67 0.01 0.09% 2022/08/17 시각 1:14
iShares Core Growth Allocation 50.98 50.94 50.94 50.98 0.13 0.26% 2022/08/17 시각 1:14
iShares Transportation Average 249.68 249.75 249.68 249.75 0.59 0.24% 2022/08/17 시각 1:14
iShares U.S. Consumer Services 70.4 70.49 70.4 70.49 0.09 0.13% 2022/08/17 시각 1:14
PIMCO 15+ Year U.S. TIPS Index 68 67.92 67.92 68 0.30 0.44% 2022/08/17 시각 1:14
ProShares Ultra Semiconductors 26.7 26.85 26.7 26.85 0.18 0.68% 2022/08/17 시각 1:14
ProShares UltraShort Utilities 9.86 9.74 9.74 9.86 0.04 0.41% 2022/08/17 시각 1:14
ProShares VIX Mid-Term Futures 32.11 32.09 32.09 32.11 0.01 0.03% 2022/08/17 시각 1:14
Fidelity MSCI Health Care Index 64.27 64.29 64.27 64.29 0.09 0.14% 2022/08/17 시각 1:14
IQ Hedge Multi-Strategy Tracker 29.64 29.63 29.63 29.64 0.03 0.10% 2022/08/17 시각 1:14
iShares KLD Select Social Index 92.66 92.7 92.66 92.7 0.26 0.28% 2022/08/17 시각 1:14
iShares MSCI USA Equal Weighted 81.18 81.21 81.18 81.21 0.16 0.20% 2022/08/17 시각 1:14
PowerShares Aerospace & Defense 76.47 76.46 76.46 76.47 0.24 0.31% 2022/08/17 시각 1:14
PowerShares Financial Preferred 16.55 16.52 16.52 16.55 0.04 0.24% 2022/08/17 시각 1:14
Vanguard Consumer Discretionary 287.67 287.8 287.67 287.8 0.60 0.21% 2022/08/17 시각 1:14
AdvisorShares Ranger Equity Bear 24.88 24.82 24.82 24.88 0.10 0.40% 2022/08/17 시각 1:14
ProShares UltraShort FTSE Europe 13.95 13.94 13.94 13.95 0.08 0.57% 2022/08/17 시각 1:14
ProShares UltraShort Real Estate 13.57 13.56 13.56 13.57 0.05 0.37% 2022/08/17 시각 1:14
SPDR Wells Fargo Preferred Stock 38 38.01 38 38.01 0.04 0.11% 2022/08/17 시각 1:14
AGFiQ US Market Neutral Anti-Beta 18.61 18.63 18.61 18.63 0.05 0.27% 2022/08/17 시각 1:14
iShares Emerging Markets Dividend 26.45 26.47 26.45 26.47 0.05 0.19% 2022/08/17 시각 1:14
SPDR Dow Jones Global Real Estate 48.68 48.7 48.68 48.7 0.09 0.19% 2022/08/17 시각 1:14
SPDR SSgA Multi-Asset Real Return 29.12 29.09 29.09 29.12 0.10 0.34% 2022/08/17 시각 1:14
iShares Core Aggressive Allocation 64.54 64.58 64.54 64.58 0.11 0.17% 2022/08/17 시각 1:14
iShares Edge MSCI Multifactor Intl 24.86 24.88 24.86 24.88 0.06 0.24% 2022/08/17 시각 1:14
iShares Morningstar Mid-Cap Growth 61.06 61.07 61.06 61.07 0.18 0.30% 2022/08/17 시각 1:14
PIMCO Enhanced Low Duration Active 95.6 95.75 95.6 95.75 0.13 0.14% 2022/08/17 시각 1:14
PowerShares Dynamic Semiconductors 115.57 115.73 115.57 115.73 0.26 0.23% 2022/08/17 시각 1:14
ProShares Short 7-10 Year Treasury 26.44 26.46 26.44 26.46 0.04 0.15% 2022/08/17 시각 1:14
VanEck Vectors ChinaAMC China Bond 23.03 22.95 22.95 23.03 0.04 0.17% 2022/08/17 시각 1:14
Invesco S&P 500 Equal Weight Energy 65.64 65.67 65.64 65.67 0.21 0.32% 2022/08/17 시각 1:14
PowerShares Dynamic Large Cap Value 47.6 47.65 47.6 47.65 0.06 0.13% 2022/08/17 시각 1:14
VanEck Vectors CEF Municipal Income 24.36 24.32 24.32 24.36 0.01 0.04% 2022/08/17 시각 1:14
VanEck Vectors Mortgage REIT Income 15.6 15.59 15.59 15.6 0.00 0.00% 2022/08/17 시각 1:14
ARK Autonomous Technology & Robotics 60.22 60.29 60.22 60.29 0.25 0.42% 2022/08/17 시각 1:14
Fidelity MSCI Consumer Staples Index 46.51 46.5 46.5 46.51 0.07 0.15% 2022/08/17 시각 1:14
Global X MLP & Energy Infrastructure 42.62 42.61 42.61 42.62 0.09 0.21% 2022/08/17 시각 1:14
iShares Core Conservative Allocation 35.9 35.94 35.9 35.94 0.00 0.00% 2022/08/17 시각 1:14
iShares Intermediate Govt/Credit Bond 106.14 106.25 106.14 106.25 0.07 0.07% 2022/08/17 시각 1:14
iShares iBonds Dec 2022 Term Muni Bond 25.87 25.85 25.85 25.87 0.00 0.00% 2022/08/17 시각 1:14
PIMCO 25+ Year Zero Coupon US Treasury 108.77 108.55 108.55 108.77 0.55 0.51% 2022/08/17 시각 1:14
PIMCO Short Term Municipal Bond Active 49.86 49.83 49.83 49.86 0.01 0.02% 2022/08/17 시각 1:14
Invesco S&P 500 Equal Weight Financials 60.3 60.33 60.3 60.33 0.07 0.12% 2022/08/17 시각 1:14
SPDR S&P Oil & Gas Equipment & Services 60.54 60.45 60.45 60.54 0.48 0.80% 2022/08/17 시각 1:14
Vanguard FTSE All-World ex-US Small-Cap 111.14 111.11 111.11 111.14 0.32 0.29% 2022/08/17 시각 1:14
Direxion Daily Healthcare Bull 3X Shares 115.81 116.01 115.81 116.01 0.34 0.29% 2022/08/17 시각 1:14
PIMCO Intermediate Municipal Bond Active 52.42 52.41 52.41 52.42 0.04 0.08% 2022/08/17 시각 1:14
SPDR Dow Jones International Real Estate 30.01 30.02 30.01 30.02 0.02 0.07% 2022/08/17 시각 1:14
Direxion Daily Real Estate Bear 3X Shares 35.58 35.6 35.58 35.6 0.17 0.48% 2022/08/17 시각 1:14
Direxion Daily Real Estate Bull 3X Shares 19.71 19.75 19.71 19.75 0.10 0.51% 2022/08/17 시각 1:14
Direxion Daily South Korea Bull 3X Shares 10.73 10.69 10.69 10.73 0.02 0.19% 2022/08/17 시각 1:14
FlexShares International Quality Dividend 21.21 21.2 21.2 21.21 0.07 0.33% 2022/08/17 시각 1:14
Fidelity MSCI Consumer Discretionary Index 74.41 74.45 74.41 74.45 0.13 0.18% 2022/08/17 시각 1:14
Fidelity MSCI Information Technology Index 115.26 115.25 115.25 115.26 0.54 0.47% 2022/08/17 시각 1:14
First Trust STOXX European Select Dividend 11.51 11.51 11.51 11.51 0.03 0.26% 2022/08/17 시각 1:14
Invesco CurrencyShares Euro Currency Trust 93.94 93.9 93.9 93.94 0.03 0.03% 2022/08/17 시각 1:14
PowerShares CEF Income Composite Portfolio 20.67 20.7 20.67 20.7 0.01 0.05% 2022/08/17 시각 1:14
ProShares UltraPro Short 20+ Year Treasury 54.07 54.31 54.07 54.31 0.64 1.18% 2022/08/17 시각 1:14
SPDR Barclays International Corporate Bond 28.33 28.27 28.27 28.33 0.04 0.14% 2022/08/17 시각 1:14
VanEck Vectors Rare Earth/Strategic Metals 102.97 103.14 102.97 103.14 0.22 0.21% 2022/08/17 시각 1:14
WisdomTree International SmallCap Dividend 61.91 61.88 61.88 61.91 0.18 0.29% 2022/08/17 시각 1:14
First Trust Consumer Discretionary AlphaDEX 53.09 53.11 53.09 53.11 0.06 0.11% 2022/08/17 시각 1:14
iShares Interest Rate Hedged Corporate Bond 91.55 91.56 91.55 91.56 0.08 0.09% 2022/08/17 시각 1:14
PIMCO Investment Grade Corporate Bond Index 98.91 98.82 98.82 98.91 0.17 0.17% 2022/08/17 시각 1:14
FlexShares iBoxx 5-Year Target Duration TIPS 25.64 25.63 25.63 25.64 0.03 0.12% 2022/08/17 시각 1:14
iShares Edge U.S. Fixed Income Balanced Risk 88.21 88.21 88.21 88.21 0.01 0.01% 2022/08/17 시각 1:14
iShares Currency Hedged MSCI Emerging Markets 25.89 25.9 25.89 25.9 0.04 0.15% 2022/08/17 시각 1:14
iShares US Oil & Gas Exploration & Production 86.98 86.94 86.94 86.98 0.39 0.45% 2022/08/17 시각 1:14
WisdomTree Emerging Markets SmallCap Dividend 46.15 46.17 46.15 46.17 0.08 0.17% 2022/08/17 시각 1:14
Direxion Daily Emerging Markets Bear 3X Shares 12.83 12.84 12.83 12.84 0.07 0.51% 2022/08/17 시각 1:14
EMQQ The Emerging Markets Internet & Ecommerce 31.29 31.36 31.29 31.36 0.05 0.16% 2022/08/17 시각 1:14
Goldman Sachs ActiveBeta U.S. Large Cap Equity 85.2 85.22 85.2 85.22 0.17 0.20% 2022/08/17 시각 1:14
PIMCO 0-5 Year High Yield Corporate Bond Index 93 92.98 92.98 93 0.05 0.05% 2022/08/17 시각 1:14
Direxion Daily 20+ Year Treasury Bear 3X Shares 95.19 95.75 95.19 95.75 1.20 1.26% 2022/08/17 시각 1:14
iPath Bloomberg Commodity Index Total Return(SM) 36.22 36.19 36.19 36.22 0.01 0.03% 2022/08/17 시각 1:14
FlexShares International Quality Dividend Dynamic 24.96 24.99 24.96 24.99 0.12 0.48% 2022/08/17 시각 1:14
First Trust Industrials/Producer Durables AlphaDEX 55.81 55.83 55.81 55.83 0.13 0.23% 2022/08/17 시각 1:14
PowerShares California AMT-Free Municipal Bond Por 25.14 25.11 25.11 25.14 0.02 0.08% 2022/08/17 시각 1:14
PowerShares Dynamic Energy Exploration & Productio 28.89 28.84 28.84 28.89 0.09 0.31% 2022/08/17 시각 1:14
Rogers International Commodity Agriculture Total R 9.32 9.32 9.32 9.32 0.03 0.32% 2022/08/17 시각 1:14
WisdomTree International Hedged Quality Dividend G 40.82 40.81 40.81 40.82 0.12 0.29% 2022/08/17 시각 1:14
SPDR S&P China 82.01 82.02 82.01 82.02 0.18 0.22% 2022/08/17 시각 1:14
Vanguard Mid-Cap 227.42 227.38 227.38 227.42 0.58 0.26% 2022/08/17 시각 1:14
PIMCO Active Bond 96.95 96.9 96.9 96.95 0.17 0.18% 2022/08/17 시각 1:14
SPDR S&P Dividend 132.34 132.27 132.27 132.34 0.24 0.18% 2022/08/17 시각 1:14
iShares MSCI World 119.6 119.61 119.6 119.61 0.34 0.29% 2022/08/17 시각 1:14
SPDR S&P Insurance 40.47 40.44 40.44 40.47 0.12 0.30% 2022/08/17 시각 1:14
Vanguard Small-Cap 206.62 206.67 206.62 206.67 0.46 0.22% 2022/08/17 시각 1:14
Vanguard Utilities 168.64 168.71 168.64 168.71 0.30 0.18% 2022/08/17 시각 1:14
Fidelity Total Bond 47.77 47.78 47.77 47.78 0.01 0.02% 2022/08/17 시각 1:14
SPDR Dow Jones REIT 106.49 106.4 106.4 106.49 0.23 0.22% 2022/08/17 시각 1:14
SPDR S&P MidCap 400 481.07 480.99 480.99 481.07 1.17 0.24% 2022/08/17 시각 1:14
Vanguard Financials 88.21 88.23 88.21 88.23 0.22 0.25% 2022/08/17 시각 1:14
iShares Russell 1000 237.63 237.65 237.63 237.65 0.64 0.27% 2022/08/17 시각 1:14
iShares Russell 3000 249.4 249.61 249.4 249.61 0.79 0.32% 2022/08/17 시각 1:14
SPDR MSCI ACWI ex-US 24.9 24.89 24.89 24.9 0.06 0.24% 2022/08/17 시각 1:14
iShares S&P 500 Value 150.96 150.97 150.96 150.97 0.24 0.16% 2022/08/17 시각 1:14
iShares US Technology 94.06 94.07 94.06 94.07 0.40 0.43% 2022/08/17 시각 1:14
ProShares Ultra Dow30 69.38 69.39 69.38 69.39 0.36 0.52% 2022/08/17 시각 1:14
Vanguard FTSE Pacific 67.74 67.72 67.72 67.74 0.17 0.25% 2022/08/17 시각 1:14
Global X SuperDividend 9.38 9.37 9.37 9.38 0.03 0.32% 2022/08/17 시각 1:14
iShares MSCI Indonesia 23.98 23.97 23.97 23.98 0.03 0.13% 2022/08/17 시각 1:14
ProShares Ultra Silver 23.78 23.77 23.77 23.78 0.02 0.08% 2022/08/17 시각 1:14
Vanguard Mid-Cap Value 145.8 145.94 145.8 145.94 0.23 0.16% 2022/08/17 시각 1:14
Global X China Consumer 20.93 20.97 20.93 20.97 0.02 0.10% 2022/08/17 시각 1:14
Neuberger Berman MLP IF 7.19 7.18 7.18 7.19 0.00 0.03% 2022/08/17 시각 1:14
United States Brent Oil 28.85 28.83 28.83 28.85 0.14 0.49% 2022/08/17 시각 1:14
Vanguard Long-Term Bond 81.89 81.82 81.82 81.89 0.18 0.22% 2022/08/17 시각 1:14
iShares Convertible Bond 76.33 76.25 76.25 76.33 0.28 0.37% 2022/08/17 시각 1:14
iShares Core MSCI Europe 47.57 47.58 47.57 47.58 0.11 0.23% 2022/08/17 시각 1:14
Vanguard Extended Market 155.13 155.16 155.13 155.16 0.41 0.26% 2022/08/17 시각 1:14
Vanguard Mega Cap Growth 217.38 217.43 217.38 217.43 0.82 0.38% 2022/08/17 시각 1:14
Vanguard Small-Cap Value 172.87 172.8 172.8 172.87 0.37 0.21% 2022/08/17 시각 1:14
iShares Core MSCI Pacific 55.72 55.7 55.7 55.72 0.14 0.25% 2022/08/17 시각 1:14
iShares MSCI Italy Capped 25.03 25.04 25.03 25.04 0.05 0.20% 2022/08/17 시각 1:14
iShares MSCI Spain Capped 23.82 23.83 23.82 23.83 0.05 0.21% 2022/08/17 시각 1:14
Schwab US Large-Cap Value 69.02 68.98 68.98 69.02 0.14 0.20% 2022/08/17 시각 1:14
Vanguard Consumer Staples 198.87 199.11 198.87 199.11 0.23 0.12% 2022/08/17 시각 1:14
Fidelity MSCI Energy Index 21.13 21.14 21.13 21.14 0.04 0.19% 2022/08/17 시각 1:14
Invesco S&P 500 Pure Value 81.98 82.02 81.98 82.02 0.15 0.18% 2022/08/17 시각 1:14
iShares MSCI Poland Capped 14.63 14.64 14.63 14.64 0.04 0.27% 2022/08/17 시각 1:14
iShares MSCI Sweden Capped 33.55 33.52 33.52 33.55 0.15 0.45% 2022/08/17 시각 1:14
PowerShares DB Base Metals 20.08 20.08 20.08 20.08 0.03 0.15% 2022/08/17 시각 1:14
ProShares Short High Yield 18.33 18.33 18.33 18.33 0.01 0.05% 2022/08/17 시각 1:14
iShares MSCI KLD 400 Social 81.69 81.67 81.67 81.69 0.23 0.28% 2022/08/17 시각 1:14
iShares Russell 2000 Growth 247.71 247.46 247.46 247.71 0.61 0.25% 2022/08/17 시각 1:14
iShares U.S. Consumer Goods 207.27 207.46 207.27 207.46 0.17 0.08% 2022/08/17 시각 1:14
ProShares Ultra Russell2000 42.87 42.83 42.83 42.87 0.18 0.42% 2022/08/17 시각 1:14
ProShares UltraShort Silver 31.26 31.27 31.26 31.27 0.00 0.00% 2022/08/17 시각 1:14
SPDR Russell Small Cap Comp 46.17 46.18 46.17 46.18 0.08 0.17% 2022/08/17 시각 1:14
VanEck Vectors Oil Services 229.62 229.4 229.4 229.62 1.53 0.67% 2022/08/17 시각 1:14
Invesco Ultra Short Duration 49.64 49.64 49.64 49.64 0.01 0.02% 2022/08/17 시각 1:14
iShares California Muni Bond 57.74 57.74 57.74 57.74 0.01 0.02% 2022/08/17 시각 1:14
iShares Edge MSCI Min Vol EM 56.77 56.8 56.77 56.8 0.05 0.09% 2022/08/17 시각 1:14
iShares MSCI Pacific ex Japan 43.82 43.87 43.82 43.87 0.07 0.16% 2022/08/17 시각 1:14
iShares Russell Mid-Cap Value 115.74 115.69 115.69 115.74 0.33 0.29% 2022/08/17 시각 1:14
First Trust Dow Jones Internet 155.62 155.61 155.61 155.62 0.68 0.44% 2022/08/17 시각 1:14
iShares Edge MSCI Min Vol EAFE 65.74 65.72 65.72 65.74 0.18 0.27% 2022/08/17 시각 1:14
iShares Russell Mid-Cap Growth 94.3 94.32 94.3 94.32 0.28 0.30% 2022/08/17 시각 1:14
iShares US Aerospace & Defense 108.67 108.65 108.65 108.67 0.27 0.25% 2022/08/17 시각 1:14
PIMCO 1-5 Year U.S. TIPS Index 52.17 52.2 52.17 52.2 0.02 0.04% 2022/08/17 시각 1:14
ProShares UltraPro Russell2000 63.49 63.36 63.36 63.49 0.49 0.78% 2022/08/17 시각 1:14
SPDR Portfolio High Yield Bond 23.84 23.84 23.84 23.84 0.01 0.04% 2022/08/17 시각 1:14
WisdomTree Japan Hedged Equity 65.73 65.74 65.73 65.74 0.10 0.15% 2022/08/17 시각 1:14
Fidelity MSCI Industrials Index 52.89 52.9 52.89 52.9 0.14 0.27% 2022/08/17 시각 1:14
Fidelity MSCI Real Estate Index 30.36 30.39 30.36 30.39 0.05 0.16% 2022/08/17 시각 1:14
iShares MSCI Switzerland Capped 43.36 43.34 43.34 43.36 0.12 0.28% 2022/08/17 시각 1:14
iShares S&P Small-Cap 600 Value 101.32 101.26 101.26 101.32 0.12 0.12% 2022/08/17 시각 1:14
ProShares Short 20+ Yr Treasury 19.73 19.77 19.73 19.77 0.09 0.46% 2022/08/17 시각 1:14
Schwab amental EM Large Company 26.57 26.59 26.57 26.59 0.03 0.11% 2022/08/17 시각 1:14
Vanguard Information Technology 389.67 389.72 389.67 389.72 1.72 0.44% 2022/08/17 시각 1:14
Aberdeen Standard Gold ETF Trust 17.03 17.02 17.02 17.03 0.00 0.00% 2022/08/17 시각 1:14
Hartford Developed Markets ex US 25.87 25.89 25.87 25.89 0.04 0.15% 2022/08/17 시각 1:14
iShares 10-20 Year Treasury Bond 122.06 121.91 121.91 122.06 0.39 0.32% 2022/08/17 시각 1:14
iShares Core Moderate Allocation 40.8 40.75 40.75 40.8 0.08 0.20% 2022/08/17 시각 1:14
iShares Edge MSCI Min Vol Global 100.05 100.16 100.05 100.16 0.02 0.02% 2022/08/17 시각 1:14
iShares Long-Term Corporate Bond 55.41 55.36 55.36 55.41 0.08 0.14% 2022/08/17 시각 1:14
iShares MSCI Saudi Arabia Capped 45.7 45.63 45.63 45.7 0.13 0.29% 2022/08/17 시각 1:14
iShares MSCI USA Momentum Factor 146.04 146 146 146.04 0.25 0.17% 2022/08/17 시각 1:14
John Hancock Multifactor Mid Cap 50.76 50.8 50.76 50.8 0.08 0.16% 2022/08/17 시각 1:14
PowerShares S&P 500 High Quality 47.02 47.03 47.02 47.03 0.11 0.23% 2022/08/17 시각 1:14
SPDR Portfolio S&P 600 Small Cap 41.52 41.48 41.48 41.52 0.11 0.27% 2022/08/17 시각 1:14
iShares Currency Hedged MSCI EAFE 33.24 33.22 33.22 33.24 0.08 0.24% 2022/08/17 시각 1:14
Schwab amental Intl Small Company 32.47 32.45 32.45 32.47 0.11 0.34% 2022/08/17 시각 1:14
Xtrackers MSCI EAFE Hedged Equity 37.22 37.23 37.22 37.23 0.09 0.24% 2022/08/17 시각 1:14
iShares Edge MSCI Intl Value Factor 23.05 23.06 23.05 23.06 0.05 0.22% 2022/08/17 시각 1:14
iShares Mortgage Real Estate Capped 30.51 30.5 30.5 30.51 0.06 0.20% 2022/08/17 시각 1:14
iShares Treasury Floating Rate Bond 50.4 50.42 50.4 50.42 0.01 0.02% 2022/08/17 시각 1:14
PowerShares Build America Bond Port 27.96 27.94 27.94 27.96 0.05 0.18% 2022/08/17 시각 1:14
PowerShares Dynamic Food & Beverage 47.45 47.47 47.45 47.47 0.09 0.19% 2022/08/17 시각 1:14
PowerShares WilderHill Clean Energy 62.74 62.68 62.68 62.74 0.12 0.19% 2022/08/17 시각 1:14
SPDR Portfolio Mortgage Backed Bond 23.29 23.3 23.29 23.3 0.00 0.00% 2022/08/17 시각 1:14
Vanguard Telecommunication Services 104.38 104.39 104.38 104.39 0.26 0.25% 2022/08/17 시각 1:14
PIMCO Enhanced Short Maturity Active 99.22 99.22 99.22 99.22 0.02 0.02% 2022/08/17 시각 1:14
SPDR Barclays Convertible Securities 70.91 70.85 70.85 70.91 0.16 0.23% 2022/08/17 시각 1:14
Schwab International Small-Cap Equity 33.98 33.95 33.95 33.98 0.12 0.35% 2022/08/17 시각 1:14
iShares iBonds Dec 2023 Term Corporate 25.09 25.1 25.09 25.1 0.00 0.00% 2022/08/17 시각 1:14
iShares iBonds Dec 2024 Term Corporate 24.79 24.79 24.79 24.79 0.01 0.04% 2022/08/17 시각 1:14
iShares iBonds Dec 2025 Term Corporate 24.86 24.86 24.86 24.86 0.02 0.08% 2022/08/17 시각 1:14
PowerShares FTSE RAFI Emerging Markets 18.52 18.51 18.51 18.52 0.05 0.27% 2022/08/17 시각 1:14
ProShares S&P 500 Dividend Aristocrats 95.04 95 95 95.04 0.16 0.17% 2022/08/17 시각 1:14
JP Morgan Chase Alerian Exp 24 May 2024 21.98 22.03 21.98 22.03 0.00 0.00% 2022/08/17 시각 1:14
Direxion Daily FTSE China Bull 3x Shares 64.66 64.83 64.66 64.83 0.26 0.40% 2022/08/17 시각 1:14
Invesco S&P 500 Equal Weight Industrials 187.08 186.93 186.93 187.08 0.64 0.34% 2022/08/17 시각 1:14
iShares North American Natural Resources 38.34 38.33 38.33 38.34 0.12 0.31% 2022/08/17 시각 1:14
SPDR Barclays Invest Grade Floating Rate 30.33 30.32 30.32 30.33 0.02 0.07% 2022/08/17 시각 1:14
Direxion NASDAQ-100 Equal Weighted Shares 73.46 73.49 73.46 73.49 0.00 0.00% 2022/08/17 시각 1:14
SPDR Barclays International Treasury Bond 23.46 23.51 23.46 23.51 0.00 0.00% 2022/08/17 시각 1:14
WisdomTree Emerging Markets High Dividend 37.75 37.74 37.74 37.75 0.07 0.19% 2022/08/17 시각 1:14
PowerShares Dynamic Leisure & Entertainment 42.43 42.41 42.41 42.43 0.25 0.59% 2022/08/17 시각 1:14
PowerShares Emerging Markets Sovereign Debt 20.05 20.03 20.03 20.05 0.03 0.15% 2022/08/17 시각 1:14
Schwab Fundamental U.S. Small Company Index 52.23 52.2 52.2 52.23 0.14 0.27% 2022/08/17 시각 1:14
Direxion Daily Regional Banks Bull 3X Shares 38.74 38.77 38.74 38.77 0.07 0.18% 2022/08/17 시각 1:14
FlexShares STOXX Global Broad Infrastructure 55.19 55.17 55.17 55.19 0.14 0.25% 2022/08/17 시각 1:14
iShares MSCI Global Metals & Mining Producers 38.87 38.89 38.87 38.89 0.11 0.28% 2022/08/17 시각 1:14
PowerShares Variable Rate Preferred Portfolio 23.56 23.56 23.56 23.56 0.05 0.21% 2022/08/17 시각 1:14
SPDR Portfolio S&P 1500 Composite Stock Market 53.04 53.02 53.02 53.04 0.18 0.34% 2022/08/17 시각 1:14
VanEck Vectors AMT-Free Intermediate Municipal 46.6 46.6 46.6 46.6 0.04 0.09% 2022/08/17 시각 1:14
VanEck Vectors Emerging Markets High Yield Bond 17.98 18.01 17.98 18.01 0.04 0.22% 2022/08/17 시각 1:14
First Trust North American Energy Infrastructure 28.61 28.6 28.6 28.61 0.07 0.25% 2022/08/17 시각 1:14
Deutsche X-trackers MSCI EAFE High Dividend Yield 21.38 21.36 21.36 21.38 0.07 0.33% 2022/08/17 시각 1:14
Direxion Daily Homebuilders & Supplies Bull 3X Sha 40.9 40.93 40.9 40.93 0.12 0.29% 2022/08/17 시각 1:14
PowerShares National AMT-Free Municipal Bond Portf 24.07 24.05 24.05 24.07 0.00 0.00% 2022/08/17 시각 1:14
SPDR Nuveen Bloomberg Barclays Short Term Municipa 47.53 47.53 47.53 47.53 0.01 0.02% 2022/08/17 시각 1:14
iShares Gold 33.71 33.72 33.71 33.72 0.02 0.06% 2022/08/17 시각 1:14
Invesco Solar 87.65 87.58 87.58 87.65 0.27 0.31% 2022/08/17 시각 1:14
SPDR S&P Bank 52.32 52.35 52.32 52.35 0.05 0.10% 2022/08/17 시각 1:14
Schwab US TIPS 56.52 56.51 56.51 56.52 0.03 0.05% 2022/08/17 시각 1:14
Teucrium Wheat 8.15 8.16 8.15 8.16 0.00 0.00% 2022/08/17 시각 1:14
Vanguard Energy 108.34 108.22 108.22 108.34 0.37 0.34% 2022/08/17 시각 1:14
Vanguard Growth 266.13 266.1 266.1 266.13 0.89 0.34% 2022/08/17 시각 1:14
Global X Lithium 80.9 81.02 80.9 81.02 0.32 0.40% 2022/08/17 시각 1:14
Global X Uranium 21.19 21.2 21.19 21.2 0.05 0.24% 2022/08/17 시각 1:14
Schwab U.S. REIT 23.53 23.54 23.53 23.54 0.05 0.21% 2022/08/17 시각 1:14
PowerShares DB Oil 16.52 16.5 16.5 16.52 0.07 0.43% 2022/08/17 시각 1:14
SPDR Euro Stoxx 50 37.28 37.27 37.27 37.28 0.12 0.32% 2022/08/17 시각 1:14
iShares U.S. Energy 41.94 41.95 41.94 41.95 0.10 0.24% 2022/08/17 시각 1:14
Schwab US Large-Cap 51.01 50.99 50.99 51.01 0.14 0.28% 2022/08/17 시각 1:14
Schwab US Small-Cap 45.9 45.87 45.87 45.9 0.12 0.26% 2022/08/17 시각 1:14
iShares Global Energy 35.78 35.77 35.77 35.78 0.08 0.22% 2022/08/17 시각 1:14
iShares MSCI Eurozone 38.75 38.76 38.75 38.76 0.08 0.21% 2022/08/17 시각 1:14
ProShares Short Dow30 32.62 32.6 32.6 32.62 0.05 0.15% 2022/08/17 시각 1:14
SPDR S&P Homebuilders 67.45 67.42 67.42 67.45 0.05 0.07% 2022/08/17 시각 1:14
Global X Copper Miners 31.55 31.57 31.55 31.57 0.01 0.03% 2022/08/17 시각 1:14
iShares S&P 500 Growth 71.38 71.39 71.38 71.39 0.19 0.27% 2022/08/17 시각 1:14
iShares S&P Midcap 400 263.28 263.27 263.27 263.28 0.55 0.21% 2022/08/17 시각 1:14
Schwab US Broad Market 50.63 50.62 50.62 50.63 0.15 0.30% 2022/08/17 시각 1:14
SPDR Portfolio S&P 500 50.54 50.51 50.51 50.54 0.13 0.26% 2022/08/17 시각 1:14
Sprott Physical Silver 6.96 6.955 6.955 6.96 0.01 0.14% 2022/08/17 시각 1:14
VanEck Merk Gold Trust 17.24 17.24 17.24 17.24 0.01 0.06% 2022/08/17 시각 1:14
iShares Russell Mid-Cap 74.82 74.81 74.81 74.82 0.18 0.24% 2022/08/17 시각 1:14
iShares Latin America 40 25.74 25.73 25.73 25.74 0.13 0.51% 2022/08/17 시각 1:14
iShares MSCI EAFE Growth 87.48 87.46 87.46 87.48 0.27 0.31% 2022/08/17 시각 1:14
ProShares UltraPro Dow30 65.95 65.97 65.95 65.97 0.33 0.50% 2022/08/17 시각 1:14
Schwab US Aggregate Bond 48.57 48.55 48.55 48.57 0.04 0.08% 2022/08/17 시각 1:14
Vanguard Short-Term Bond 77.09 77.09 77.09 77.09 0.20 0.26% 2022/08/17 시각 1:14
iShares Edge MSCI Min Vol 76.63 76.6 76.6 76.63 0.16 0.21% 2022/08/17 시각 1:14
iShares MSCI Chile Capped 27.96 27.92 27.92 27.96 0.38 1.38% 2022/08/17 시각 1:14
iShares 0-5 Year TIPS Bond 100.99 100.99 100.99 100.99 0.01 0.01% 2022/08/17 시각 1:14
iShares Core High Dividend 105.46 105.39 105.39 105.46 0.17 0.16% 2022/08/17 시각 1:14
iShares Floating Rate Bond 50.21 50.23 50.21 50.23 0.01 0.02% 2022/08/17 시각 1:14
iShares MSCI Mexico Capped 48.45 48.48 48.45 48.48 0.16 0.33% 2022/08/17 시각 1:14
iShares MSCI Taiwan Capped 53 53.01 53 53.01 0.07 0.13% 2022/08/17 시각 1:14
iShares Russell 2000 Value 159.38 159.36 159.36 159.38 0.22 0.14% 2022/08/17 시각 1:14
PowerShares DB Agriculture 20.21 20.21 20.21 20.21 0.01 0.05% 2022/08/17 시각 1:14
ProShares UltraShort Dow30 42.23 42.19 42.19 42.23 0.13 0.31% 2022/08/17 시각 1:14
Schwab US Large-Cap Growth 69.1 69.09 69.09 69.1 0.24 0.35% 2022/08/17 시각 1:14
Vanguard Total World Stock 94.48 94.47 94.47 94.48 0.23 0.24% 2022/08/17 시각 1:14
First Trust Energy AlphaDEX 16.91 16.9 16.9 16.91 0.07 0.42% 2022/08/17 시각 1:14
iShares MSCI United Kingdom 31.19 31.2 31.19 31.2 0.07 0.22% 2022/08/17 시각 1:14
iShares Russell 1000 Growth 257.47 257.52 257.47 257.52 0.86 0.34% 2022/08/17 시각 1:14
ProShares Short Russell2000 21.87 21.89 21.87 21.89 0.06 0.27% 2022/08/17 시각 1:14
ARK Next Generation Internet 63.01 63.11 63.01 63.11 0.03 0.05% 2022/08/17 시각 1:14
Invesco S&P 500 Equal Weight 152.39 152.42 152.39 152.42 0.31 0.20% 2022/08/17 시각 1:14
iShares Core Dividend Growth 52.73 52.74 52.73 52.74 0.08 0.15% 2022/08/17 시각 1:14
iShares U.S. Medical Devices 55.27 55.24 55.24 55.27 0.11 0.20% 2022/08/17 시각 1:14
Vanguard High Dividend Yield 110.26 110.21 110.21 110.26 0.20 0.18% 2022/08/17 시각 1:14
iShares Ultra Short Term Bond 50.07 50.06 50.06 50.07 0.00 0.00% 2022/08/17 시각 1:14
Schwab Emerging Markets Equity 25.71 25.73 25.71 25.73 0.03 0.12% 2022/08/17 시각 1:14
SPDR Barclays Srt Term Trsy Bd 29.39 29.39 29.39 29.39 0.01 0.03% 2022/08/17 시각 1:14
SPDR Lehman Long Term Treasury 33.47 33.41 33.41 33.47 0.12 0.36% 2022/08/17 시각 1:14
Vanguard Dividend Appreciation 159.66 159.65 159.65 159.66 0.33 0.21% 2022/08/17 시각 1:14
First Trust Value Line Dividend 42.23 42.21 42.21 42.23 0.10 0.24% 2022/08/17 시각 1:14
iShares MSCI South Korea Capped 61.61 61.62 61.61 61.62 0.07 0.11% 2022/08/17 시각 1:14
SPDR Portfolio Emerging Markets 35.44 35.45 35.44 35.45 0.07 0.20% 2022/08/17 시각 1:14
Vanguard Intermediate-Term Bond 79.13 79.08 79.08 79.13 0.07 0.09% 2022/08/17 시각 1:14
ETFMG Prime Junior Silver Miners 9.91 9.9 9.9 9.91 0.04 0.41% 2022/08/17 시각 1:14
iShares MSCI Intl Quality Factor 32.93 32.92 32.92 32.93 0.10 0.30% 2022/08/17 시각 1:14
ProShares UltraShort Russell2000 13.57 13.58 13.57 13.58 0.08 0.59% 2022/08/17 시각 1:14
Schwab amental Intl Large Company 29.62 29.61 29.61 29.62 0.09 0.30% 2022/08/17 시각 1:14
First Trust ISE-Revere Natural Gas 24.89 24.88 24.88 24.89 0.12 0.48% 2022/08/17 시각 1:14
iShares S&P GSCI Commodity-Indexed 21.86 21.87 21.86 21.87 0.02 0.09% 2022/08/17 시각 1:14
Direxion Daily S P Oil Gas Exp Bull 157 156.34 156.34 157 1.07 0.69% 2022/08/17 시각 1:14
VanEck Vectors High-Yield Municipal 54.86 54.81 54.81 54.86 0.11 0.20% 2022/08/17 시각 1:14
Direxion Daily Energy Bear 3X Shares 43.62 43.67 43.62 43.67 0.23 0.53% 2022/08/17 시각 1:14
Direxion Daily Retail Bull 3X Shares 14.71 14.76 14.71 14.76 0.11 0.75% 2022/08/17 시각 1:14