온라인 포럼
Australia
Australia

aud/usd

0.6964
라이브 레이트
0 (0.06%)
변화
10 August 2022
시각 06:58:23
0 (0.33%)
3 개월 변경
0 (2.81%)
6 개월 변경
0 (5.25%)
연간 변동

18 Karat Gold

61
라이브 레이트
0 (0%)
변화
4 August 2022
시각 17:02:25
2 (3.17%)
3 개월 변경
1 (1.67%)
6 개월 변경
5 (8.93%)
연간 변동

ASX Small Ordinaries

7,273
라이브 레이트
6 (0.08%)
변화
10 August 2022
시각 06:45:03
12 (0.17%)
3 개월 변경
323 (4.25%)
6 개월 변경
558 (7.12%)
연간 변동

Australia

지시자 이전 낮은 높은 변화 % 변경 시각 차트
CFS MIF-Geared Share 2.001 2.001 2.001 2.001 0.00 0.00% 2022/08/09 시각 23:15
CFS FC W Pen-Magellan W Global 4.234 4.234 4.234 4.234 0.00 0.00% 2022/08/09 시각 23:15
CFS FC ESup-Magellan Global Sel 2.39 2.39 2.39 2.39 0.00 0.00% 2022/08/09 시각 23:15
CFS FC W Pen-CFS W Geared Share 11.927 11.927 11.927 11.927 0.00 0.00% 2022/08/09 시각 23:15
CFS FC W PSup-Magellan W Global 3.718 3.718 3.718 3.718 0.00 0.00% 2022/08/09 시각 23:15
CFS FC WS Inv-Magellan W Global 1.956 1.956 1.956 1.956 0.00 0.00% 2022/08/09 시각 23:15
CFS FC ESup-CFS Geared Share Sel 4.161 4.161 4.161 4.161 0.00 0.00% 2022/08/09 시각 23:15
CFS FC W PSup-CFS W Geared Share 9.862 9.862 9.862 9.862 0.00 0.00% 2022/08/09 시각 23:15
CFS FC W Inv-FC W Multi-Index Div 1.013 1.013 1.013 1.013 0.00 0.00% 2022/08/09 시각 23:15
CFS FC W Pen-CFS W Index Aus Bond 2.093 2.093 2.093 2.093 0.00 0.00% 2022/08/09 시각 23:15
CFS FC W Pen-FirstChoice W Growth 3.378 3.378 3.378 3.378 0.00 0.00% 2022/08/09 시각 23:15
CFS FC W PSup-CFS W Index Aus Bond 1.879 1.879 1.879 1.879 0.00 0.00% 2022/08/09 시각 23:15
CFS FC W PSup-FirstChoice W Growth 2.955 2.955 2.955 2.955 0.00 0.00% 2022/08/09 시각 23:15
CFS FC ESup-CFS Index Aus Share Sel 2.083 2.083 2.083 2.083 0.00 0.00% 2022/08/09 시각 23:15
CFS FC W Pen-FirstChoice W Moderate 3.046 3.046 3.046 3.046 0.00 0.00% 2022/08/09 시각 23:15
CFS FC W Pen-FirstChoice W Aus Share 4.911 4.911 4.911 4.911 0.00 0.00% 2022/08/09 시각 23:15
CFS FC W Pen-FirstChoice W Fixed Int 2.229 2.229 2.229 2.229 0.00 0.00% 2022/08/09 시각 23:15
CFS FC W PSup-FirstChoice W Moderate 2.668 2.668 2.668 2.668 0.00 0.00% 2022/08/09 시각 23:15
CFS FC ESup-FirstChoice Growth Select 1.84 1.84 1.84 1.84 0.00 0.00% 2022/08/09 시각 23:15
CFS FC W PSup-FirstChoice W Fixed Int 1.971 1.971 1.971 1.971 0.00 0.00% 2022/08/09 시각 23:15
CFS FC ESup-FirstChoice Fixed Intr Sel 1.21 1.21 1.21 1.21 0.00 0.00% 2022/08/09 시각 23:15
CFS FC W Inv-FC W Multi-Index Balanced 0.897 0.897 0.897 0.897 0.00 0.00% 2022/08/09 시각 23:15
CFS FC W Pen-FirstChoice W M-Index Bal 3.698 3.698 3.698 3.698 0.00 0.00% 2022/08/09 시각 23:15
CFS FC ESup-FirstChoice M-Idx Cnsrv Sel 1.408 1.408 1.408 1.408 0.00 0.00% 2022/08/09 시각 23:15
CFS FC ESup-FirstChoice M-Index Bal Sel 1.822 1.822 1.822 1.822 0.00 0.00% 2022/08/09 시각 23:15
CFS FC ESup-FirstChoice M-Index Div Sel 1.614 1.614 1.614 1.614 0.00 0.00% 2022/08/09 시각 23:15
CFS FC ESup-FirstChoice Moderate Select 1.654 1.654 1.654 1.654 0.00 0.00% 2022/08/09 시각 23:15
CFS FC W Pen-FirstChoice W Conservative 2.427 2.427 2.427 2.427 0.00 0.00% 2022/08/09 시각 23:15
CFS FC W Pen-FirstChoice W M-Index Cons 2.424 2.424 2.424 2.424 0.00 0.00% 2022/08/09 시각 23:15
CFS FC W PSup-FirstChoice W M-Index Bal 3.152 3.152 3.152 3.152 0.00 0.00% 2022/08/09 시각 23:15
CFS FC W PSup-FirstChoice W M-Index Cons 2.155 2.155 2.155 2.155 0.00 0.00% 2022/08/09 시각 23:15
FirstChoice WS Inv - CFS WS Geared Share 3.192 3.192 3.192 3.192 0.00 0.00% 2022/08/09 시각 23:15
FirstChoice WS Inv - FirstChoice WS Moderate 0.804 0.804 0.804 0.804 0.00 0.00% 2022/08/09 시각 23:15
CFS FirstChoice Multi-Index Balanced Fund - Class 0.931 0.931 0.931 0.931 0.00 0.00% 2022/08/09 시각 23:15
CFS FC W Pen-FirstChoice WS Multi-Index Diversifie 2.943 2.943 2.943 2.943 0.00 0.00% 2022/08/09 시각 23:15
CFS FC W PSup-FirstChoice WS Multi-Index Diversifi 2.568 2.568 2.568 2.568 0.00 0.00% 2022/08/09 시각 23:15
CFS FirstChoice Multi-Index Diversified Fund - Cla 1.048 1.048 1.048 1.048 0.00 0.00% 2022/08/09 시각 23:15
Vanguard Australian Shares Index Fund 2.428 2.428 2.428 2.428 0.00 0.00% 2022/08/09 시각 20:16
Vanguard Australian Property Securities Index Fund 0.923 0.923 0.923 0.923 0.00 0.00% 2022/08/09 시각 20:16
IOOF Balanced Investor Trust 1.637 1.637 1.637 1.637 0.00 0.00% 2022/08/09 시각 17:23
Magellan Infrastructure Fund 1.394 1.394 1.394 1.394 0.00 0.00% 2022/08/09 시각 17:23
North Index Growth 0.759 0.759 0.759 0.759 0.00 0.00% 2022/08/09 시각 14:18
North Index Balanced 0.828 0.828 0.828 0.828 0.00 0.00% 2022/08/09 시각 14:18
Ardea Real Outcome Fund 0.859 0.859 0.859 0.859 0.00 0.00% 2022/08/09 시각 14:18
North Index High Growth 0.672 0.672 0.672 0.672 0.00 0.00% 2022/08/09 시각 14:18
Ipac Select Index Growth 0.759 0.759 0.759 0.759 0.00 0.00% 2022/08/09 시각 14:18
Ipac Select Index Balanced 0.828 0.828 0.828 0.828 0.00 0.00% 2022/08/09 시각 14:18
Ipac Select Index High Growth 0.672 0.672 0.672 0.672 0.00 0.00% 2022/08/09 시각 14:18
Arrowstreet Global Equity Fund 1.078 1.078 1.078 1.078 0.00 0.00% 2022/08/09 시각 14:18
Antipodes Global Fund - Class P 1.531 1.531 1.531 1.531 0.00 0.00% 2022/08/09 시각 14:18
Walter Scott Global Equity Fund 3.262 3.262 3.262 3.262 0.00 0.00% 2022/08/09 시각 14:18
North Index Moderately Defensive 0.937 0.937 0.937 0.937 0.00 0.00% 2022/08/09 시각 14:18
Strategic Australian Equity Fund 18.924 18.924 18.924 18.924 0.00 0.00% 2022/08/09 시각 14:18
Bentham Wholesale Global Income Fund 1.029 1.029 1.029 1.029 0.00 0.00% 2022/08/09 시각 14:18
Dimensional Global Core Equity Trust 19.422 19.422 19.422 19.422 0.00 0.00% 2022/08/09 시각 14:18
Mercer Passive Australian Share Fund 1.452 1.452 1.452 1.452 0.00 0.00% 2022/08/09 시각 14:18
Arrowstreet Global Equity Fund Hedged 0.988 0.988 0.988 0.988 0.00 0.00% 2022/08/09 시각 14:18
Bentham Wholesale Syndicated Loan Fund 0.873 0.873 0.873 0.873 0.00 0.00% 2022/08/09 시각 14:18
Ipac Select Index Moderately Defensive 0.937 0.937 0.937 0.937 0.00 0.00% 2022/08/09 시각 14:18
Bentham Professional Global Income Fund 0.986 0.986 0.986 0.986 0.00 0.00% 2022/08/09 시각 14:18
Dimensional Australian Core Equity Trust 14.375 14.375 14.375 14.375 0.00 0.00% 2022/08/09 시각 14:18
Lazard Global Listed Infrastructure Fund 1.388 1.388 1.388 1.388 0.00 0.00% 2022/08/09 시각 14:18
Macquarie Master Enhanced Fixed Interest 0.931 0.931 0.931 0.931 0.00 0.00% 2022/08/09 시각 14:18
Bentham Professional Syndicated Loan Fund 0.818 0.818 0.818 0.818 0.00 0.00% 2022/08/09 시각 14:18
AMP Capital Future Directions Balanced Fund 1.006 1.006 1.006 1.006 0.00 0.00% 2022/08/09 시각 14:18
BlackRock Indexed International Equity Fund 0.961 0.961 0.961 0.961 0.00 0.00% 2022/08/09 시각 14:18
AMP Capital Enhanced Index International Share 1.615 1.615 1.615 1.615 0.00 0.00% 2022/08/09 시각 14:18
Macquarie True Index Australian Fixed Interest 0.922 0.922 0.922 0.922 0.00 0.00% 2022/08/09 시각 14:18
Resolution Capital Global Property Securities WS 2.064 2.064 2.064 2.064 0.00 0.00% 2022/08/09 시각 14:18
AMP Capital Future Directions Balanced Fund - Clas 1.065 1.065 1.065 1.065 0.00 0.00% 2022/08/09 시각 14:18
Australian Ethical Diversified Shares Fund Wholesa 3.161 3.161 3.161 3.161 0.00 0.00% 2022/08/09 시각 14:18
BlackRock Indexed Hedged International Equity Fund 0.508 0.508 0.508 0.508 0.00 0.00% 2022/08/09 시각 14:18
PIMCO Australian Bond Fund 998.044 998.044 998.044 998.044 0.00 0.00% 2022/08/09 시각 11:15
Allan Gray Australia Equity A 1.607 1.607 1.607 1.607 0.00 0.00% 2022/08/09 시각 11:15
T. Rowe Price Global Equity Fund 1.487 1.487 1.487 1.487 0.00 0.00% 2022/08/09 시각 11:15
Fidelity Australian Equities Fund 34.267 34.267 34.267 34.267 0.00 0.00% 2022/08/09 시각 11:15
PIMCO Diversified Fixed Interest Fund 875.494 875.494 875.494 875.494 0.00 0.00% 2022/08/09 시각 11:15
PIMCO Global Bond Fund Wholesale Class 0.912 0.912 0.912 0.912 0.00 0.00% 2022/08/09 시각 11:15
PIMCO Australian Bond Fund Wholesale Class 0.897 0.897 0.897 0.897 0.00 0.00% 2022/08/09 시각 11:15
PIMCO Diversified Fixed Interest Fund Wholesale Cl 0.903 0.903 0.903 0.903 0.00 0.00% 2022/08/09 시각 11:15
Vanguard Growth Index Fund 1.388 1.388 1.388 1.388 0.00 0.00% 2022/08/09 시각 8:14
Vanguard Balanced Index Fund 1.331 1.331 1.331 1.331 0.00 0.00% 2022/08/09 시각 8:14
Vanguard High Growth Index Fund 1.674 1.674 1.674 1.674 0.00 0.00% 2022/08/09 시각 8:14
Vanguard Conservative Index Fund 1.122 1.122 1.122 1.122 0.00 0.00% 2022/08/09 시각 8:14
MFS Fully Hedged Global Equity Trust 0.908 0.908 0.908 0.908 0.00 0.00% 2022/08/09 시각 8:14
Bennelong ex-20 Australian Equities Fund 2.462 2.462 2.462 2.462 0.00 0.00% 2022/08/09 시각 8:14
Vanguard Index International Shares Fund 1.753 1.753 1.753 1.753 0.00 0.00% 2022/08/09 시각 8:14
Vanguard International Shares Index Fund 2.686 2.686 2.686 2.686 0.00 0.00% 2022/08/09 시각 8:14
Vanguard High Yield Australian Shares Fund 1.301 1.301 1.301 1.301 0.00 0.00% 2022/08/09 시각 8:14
Vanguard International Shares Index Fund Hedged - 0.89 0.89 0.89 0.89 0.00 0.00% 2022/08/09 시각 8:14
Henderson Australian Fixed Interest Fund - Institu 0.966 0.966 0.966 0.966 0.00 0.00% 2022/08/09 시각 8:14
Vanguard International Property Securities Index F 1.051 1.051 1.051 1.051 0.00 0.00% 2022/08/09 시각 8:14
Walter Scott Global Equity Fund Hedged 1.023 1.023 1.023 1.023 0.00 0.00% 2022/08/08 시각 14:17
REST Super High Growth 7.217 7.217 7.217 7.217 0.00 0.00% 2022/08/06 시각 8:13
Dimensional Global Bond Trust 9.62 9.62 9.62 9.62 0.00 0.00% 2022/08/05 시각 14:16
Sunsuper Growth 4.371 4.371 4.371 4.371 0.00 0.00% 2022/08/05 시각 8:15
Sunsuper Balanced 4.18 4.18 4.18 4.18 0.00 0.00% 2022/08/05 시각 8:15
Sunsuper Retirement 3.306 3.306 3.306 3.306 0.00 0.00% 2022/08/05 시각 8:15
Sunsuper Conservative 3.004 3.004 3.004 3.004 0.00 0.00% 2022/08/05 시각 8:15
Sunsuper Lifecycle Balanced Pool 1.996 1.996 1.996 1.996 0.00 0.00% 2022/08/05 시각 8:15
Sunsuper Lifecycle Retirement Pool 1.709 1.709 1.709 1.709 0.00 0.00% 2022/08/05 시각 8:15
CFS FC ESup-Fidelity Aus Equity Sel 2.186 2.186 2.186 2.189 0.00 0.00% 2022/08/04 시각 23:14
CFS FC W Pen-Fidelity W Aus Equities 2.609 2.609 2.609 2.609 0.00 0.00% 2022/08/04 시각 23:14
Bennelong Concentrated Australian Eq Fd 2.31 2.31 2.31 2.31 0.00 0.00% 2022/08/04 시각 14:16
Hedged Index Global Infrastructure Securities Fund 1.306 1.306 1.306 1.306 0.00 0.00% 2022/08/04 시각 14:16
Vanguard International Fixed Interest Index Fund H 0.983 0.983 0.983 0.983 0.00 0.00% 2022/08/04 시각 8:14
CFS FC-Fidelity W Australian Equities 1.227 1.227 1.227 1.227 0.00 0.00% 2022/08/03 시각 8:13
CFS FC W PSup-Fidelity W Aus Equities 2.308 2.308 2.276 2.308 0.00 0.00% 2022/08/02 시각 23:14
MultiMix Balanced Growth Trust 0.899 0.899 0.899 0.899 0.00 0.00% 2022/08/02 시각 11:16
Russell Australian Opportunities Fund Class A 1.335 1.335 1.335 1.335 0.00 0.00% 2022/06/24 시각 17:14
IFP Global Franchise Fund Hedged 1.585 1.585 1.585 1.585 0.00 0.00% 2022/06/24 시각 14:13
IFP Global Franchise Fund 2.443 2.443 2.443 2.443 0.00 0.00% 2022/06/24 시각 11:13
Magellan Global Fund 2.369 2.369 2.369 2.369 0.00 0.00% 2022/05/24 시각 17:15
Resolution Capital Global Property Securities Fund 1.805 1.805 1.805 1.805 0.00 0.00% 2022/05/24 시각 14:15
CFS FC PSup-CFS Geared Share 9.489 9.489 9.489 9.489 0.00 0.00% 2022/05/23 시각 2:16
CFS FC PSup-Fidelity Aus Equities 2.198 2.198 2.198 2.198 0.00 0.00% 2022/05/23 시각 2:16
CFS FC W Pen-Realindex RAFI W Aus Shr 4.349 4.349 4.349 4.349 0.00 0.00% 2022/05/20 시각 8:17
CFS FC W PSup-Realindex RAFI W Aus Shr 3.563 3.563 3.563 3.563 0.00 0.00% 2022/05/20 시각 8:17
Realindex RAFI Australian Share-Class A 1.046 1.046 1.046 1.046 0.00 0.00% 2022/05/20 시각 8:17
Realindex RAFI® Wholesale Australian Shr 1.377 1.377 1.377 1.377 0.00 0.00% 2022/05/20 시각 8:17
Energy Super Balanced 4.067 4.067 4.067 4.067 0.00 0.00% 2022/05/12 시각 14:35
Energy Super MySuper 4.138 4.138 4.138 4.159 0.00 0.00% 2022/05/06 시각 14:11
Commonwealth Life Corporate Super - Managed 10.276 10.276 10.251 10.276 0.00 0.00% 2022/03/22 시각 14:12
Russell Global Opportunities Fund Class A 1.055 1.055 1.055 1.055 0.00 0.00% 2022/02/25 시각 13:10
Realindex RAFI Global Share-Class A 1.295 1.295 1.295 1.295 0.00 0.00% 2022/01/14 시각 19:10