온라인 포럼
Australia
Australia

aud/usd

0.74
라이브 레이트
0 (0.07%)
변화
30 November 2020
시각 05:01:06
0 (0.43%)
3 개월 변경
0 (11.04%)
6 개월 변경
0 (9.37%)
연간 변동

18 Karat Gold

57
라이브 레이트
0 (0%)
변화
28 November 2020
시각 10:01:54
6 (9.52%)
3 개월 변경
5 (8.06%)
6 개월 변경
6 (11.76%)
연간 변동

ASX Small Ordinaries

6,783
라이브 레이트
34 (0.5%)
변화
30 November 2020
시각 05:01:22
522 (8.34%)
3 개월 변경
911 (15.51%)
6 개월 변경
165 (2.38%)
연간 변동

Australia

지시자 이전 낮은 높은 변화 % 변경 시각 차트
Vanguard Australian Property Securities Index Fund 0.965 - 0.965 0.965 0.00 0.00% 2020/11/28 시각 7:01
Energy Super Balanced 3.714 - 3.714 3.714 0.00 0.00% 2020/11/27 시각 16:02
Magellan Infrastructure Fund 1.309 - 1.309 1.309 0.00 0.00% 2020/11/27 시각 16:02
Strategic Australian Equity Fund 18.314 - 18.314 18.314 0.00 0.00% 2020/11/27 시각 16:02
North Index Growth 0.855 - 0.855 0.855 0.00 0.00% 2020/11/27 시각 13:02
North Index Balanced 0.933 - 0.933 0.933 0.00 0.00% 2020/11/27 시각 13:02
North Index High Growth 0.744 - 0.744 0.744 0.00 0.00% 2020/11/27 시각 13:02
Ipac Select Index Growth 0.855 - 0.855 0.855 0.00 0.00% 2020/11/27 시각 13:02
Ipac Select Index Balanced 0.933 - 0.933 0.933 0.00 0.00% 2020/11/27 시각 13:02
Dimensional Global Bond Trust 10.92 - 10.92 10.92 0.00 0.00% 2020/11/27 시각 13:02
Ipac Select Index High Growth 0.744 - 0.744 0.744 0.00 0.00% 2020/11/27 시각 13:02
CFS FC W Pen-Magellan W Global 4.234 - 4.234 4.234 0.00 0.00% 2020/11/27 시각 13:02
Antipodes Global Fund - Class P 1.746 - 1.746 1.746 0.00 0.00% 2020/11/27 시각 13:02
CFS FC ESup-Magellan Global Sel 2.368 - 2.368 2.368 0.00 0.00% 2020/11/27 시각 13:02
CFS FC W PSup-Magellan W Global 3.701 - 3.701 3.701 0.00 0.00% 2020/11/27 시각 13:02
CFS FC WS Inv-Magellan W Global 2.328 - 2.328 2.328 0.00 0.00% 2020/11/27 시각 13:02
Walter Scott Global Equity Fund 3.159 - 3.159 3.159 0.00 0.00% 2020/11/27 시각 13:02
North Index Moderately Defensive 1.044 - 1.044 1.044 0.00 0.00% 2020/11/27 시각 13:02
CFS FC W Pen-CFS W Index Aus Bond 2.336 - 2.336 2.336 0.00 0.00% 2020/11/27 시각 13:02
CFS FC W Pen-FirstChoice W Growth 3.158 - 3.158 3.158 0.00 0.00% 2020/11/27 시각 13:02
CFS FC W PSup-CFS W Index Aus Bond 2.074 - 2.074 2.074 0.00 0.00% 2020/11/27 시각 13:02
CFS FC W PSup-FirstChoice W Growth 2.784 - 2.784 2.784 0.00 0.00% 2020/11/27 시각 13:02
AMP Capital Enhanced Index International Share 1.697 - 1.697 1.697 0.00 0.00% 2020/11/27 시각 13:02
AMP Capital Future Directions Balanced Fund - Clas 1.092 - 1.092 1.092 0.00 0.00% 2020/11/27 시각 13:02
AMP Capital Future Directions Balanced Fund 1.104 - 1.104 1.104 0.00 0.00% 2020/11/27 시각 13:02
CFS FC ESup-FirstChoice Moderate Select 1.591 - 1.591 1.591 0.00 0.00% 2020/11/27 시각 13:02
CFS FC ESup-CFS Index Aus Share Sel 1.848 - 1.848 1.848 0.00 0.00% 2020/11/27 시각 13:02
CFS FC ESup-Fidelity Aus Equity Sel 1.902 - 1.902 1.902 0.00 0.00% 2020/11/27 시각 13:02
CFS FC W Pen-FirstChoice W Moderate 2.929 - 2.929 2.929 0.00 0.00% 2020/11/27 시각 13:02
CFS FC W PSup-FirstChoice W Moderate 2.579 - 2.579 2.579 0.00 0.00% 2020/11/27 시각 13:02
FirstChoice WS Inv - FirstChoice WS Moderate 0.972 - 0.972 0.972 0.00 0.00% 2020/11/27 시각 13:02
AMP FS Super-AMP Super Easy Balanced 2.397 - 2.397 2.397 0.00 0.00% 2020/11/27 시각 13:02
CFS FC W Pen-FirstChoice W Aus Share 4.209 - 4.209 4.209 0.00 0.00% 2020/11/27 시각 13:02
CFS FC ESup-FirstChoice Growth Select 1.726 - 1.726 1.726 0.00 0.00% 2020/11/27 시각 13:02
Ipac Select Index Moderately Defensive 1.044 - 1.044 1.044 0.00 0.00% 2020/11/27 시각 13:02
CFS FC W Pen-FirstChoice W Conservative 2.426 - 2.426 2.426 0.00 0.00% 2020/11/27 시각 13:02
Bennelong ex-20 Australian Equities Fund 2.784 - 2.784 2.784 0.00 0.00% 2020/11/27 시각 13:02
AMP FS Retirement-AMP Super Easy Balanced 2.232 - 2.232 2.232 0.00 0.00% 2020/11/27 시각 13:02
Bentham Professional Syndicated Loan Fund 0.893 - 0.893 0.893 0.00 0.00% 2020/11/27 시각 13:02
CFS FC W PSup-UBS W Diversified Fixed Inc 1.685 - 1.685 1.685 0.00 0.00% 2020/11/27 시각 13:02
Russell Global Opportunities Fund Class A 1.027 - 1.027 1.027 0.00 0.00% 2020/11/27 시각 13:02
Vanguard High Yield Australian Shares Fund 1.184 - 1.184 1.184 0.00 0.00% 2020/11/27 시각 13:02
BlackRock Indexed International Equity Fund 0.93 - 0.93 0.93 0.00 0.00% 2020/11/27 시각 13:02
IOOF Balanced Investor Trust 1.513 - 1.513 1.513 0.00 0.00% 2020/11/27 시각 10:02
Macquarie Master Enhanced Fixed Interest 1.05 - 1.05 1.05 0.00 0.00% 2020/11/27 시각 10:02
Macquarie True Index Australian Fixed Interest 1.043 - 1.043 1.043 0.00 0.00% 2020/11/27 시각 10:02
PIMCO Australian Bond Fund 1132.587 - 1132.587 1132.587 0.00 0.00% 2020/11/27 시각 7:01
T. Rowe Price Global Equity Fund 1.828 - 1.828 1.828 0.00 0.00% 2020/11/27 시각 7:01
Fidelity Australian Equities Fund 34.972 - 34.972 34.972 0.00 0.00% 2020/11/27 시각 7:01
MFS Fully Hedged Global Equity Trust 1.091 - 1.091 1.091 0.00 0.00% 2020/11/27 시각 7:01
PIMCO Diversified Fixed Interest Fund 985.212 - 985.212 985.212 0.00 0.00% 2020/11/27 시각 7:01
Investors Mutual WS Australian Share Fund 2.867 - 2.867 2.867 0.00 0.00% 2020/11/27 시각 7:01
PIMCO Australian Bond Fund Wholesale Class 1.019 - 1.019 1.019 0.00 0.00% 2020/11/27 시각 7:01
Henderson Australian Fixed Interest Fund - Institu 1.125 - 1.125 1.125 0.00 0.00% 2020/11/27 시각 7:01
PIMCO Diversified Fixed Interest Fund Wholesale Cl 1.017 - 1.017 1.017 0.00 0.00% 2020/11/27 시각 7:01
Russell Global Bond Fund Class B 1.146 - 1.146 1.146 0.00 0.00% 2020/11/26 시각 13:03
Bentham Wholesale Global Income Fund 1.058 - 1.058 1.058 0.00 0.00% 2020/11/26 시각 13:03
Dimensional Global Core Equity Trust 17.175 - 17.175 17.175 0.00 0.00% 2020/11/26 시각 13:03
Bentham Wholesale Syndicated Loan Fund 0.953 - 0.953 0.953 0.00 0.00% 2020/11/26 시각 13:03
Bentham Professional Global Income Fund 1.023 - 1.023 1.023 0.00 0.00% 2020/11/26 시각 13:03
Dimensional Australian Core Equity Trust 13.476 - 13.476 13.476 0.00 0.00% 2020/11/26 시각 13:03
State Street International Equities Index Trust 1.524 - 1.524 1.524 0.00 0.00% 2020/11/26 시각 13:03
Ellerston Australian Share Fund 0.978 - 0.978 0.978 0.00 0.00% 2020/11/26 시각 10:02
Vanguard Growth Index Fund 1.501 - 1.501 1.501 0.00 0.00% 2020/11/26 시각 7:01
Vanguard Balanced Index Fund 1.494 - 1.494 1.494 0.00 0.00% 2020/11/26 시각 7:01
MultiMix Balanced Growth Trust 0.962 - 0.962 0.962 0.00 0.00% 2020/11/26 시각 7:01
Vanguard High Growth Index Fund 1.759 - 1.759 1.759 0.00 0.00% 2020/11/26 시각 7:01
Vanguard International Shares Index Fund 2.52 - 2.52 2.52 0.00 0.00% 2020/11/26 시각 7:01
Vanguard International Property Securities Index F 1.011 - 1.011 1.011 0.00 0.00% 2020/11/26 시각 7:01
CFS FirstChoice Multi-Index Balanced Fund - Class 1.037 - 1.037 1.037 0.00 0.00% 2020/11/25 시각 16:04
Arrowstreet Global Equity Fund 1.142 - 1.142 1.142 0.00 0.00% 2020/11/25 시각 13:04
CFS FC W Inv-FC W Multi-Index Div 1.11 - 1.11 1.11 0.00 0.00% 2020/11/25 시각 13:04
CFS FC ESup-FirstChoice Fixed Intr Sel 1.322 - 1.322 1.322 0.00 0.00% 2020/11/25 시각 13:04
CFS FC W Pen-FirstChoice W Fixed Int 2.47 - 2.47 2.47 0.00 0.00% 2020/11/25 시각 13:04
CFS FC W PSup-FirstChoice W Fixed Int 2.162 - 2.162 2.162 0.00 0.00% 2020/11/25 시각 13:04
CFS FC W Inv-FC W Multi-Index Balanced 1.02 - 1.02 1.02 0.00 0.00% 2020/11/25 시각 13:04
CFS FC W Pen-FirstChoice W M-Index Bal 3.344 - 3.344 3.344 0.00 0.00% 2020/11/25 시각 13:04
CFS FC ESup-FirstChoice M-Idx Cnsrv Sel 1.375 - 1.375 1.375 0.00 0.00% 2020/11/25 시각 13:04
CFS FC ESup-FirstChoice M-Index Bal Sel 1.657 - 1.657 1.657 0.00 0.00% 2020/11/25 시각 13:04
CFS FC ESup-FirstChoice M-Index Div Sel 1.522 - 1.522 1.522 0.00 0.00% 2020/11/25 시각 13:04
CFS FC ESup-UBS Diversified Fix Int Sel 1.295 - 1.295 1.295 0.00 0.00% 2020/11/25 시각 13:04
CFS FC W Pen-FirstChoice W M-Index Cons 2.372 - 2.372 2.372 0.00 0.00% 2020/11/25 시각 13:04
CFS FC W PSup-FirstChoice W M-Index Bal 2.876 - 2.876 2.876 0.00 0.00% 2020/11/25 시각 13:04
CFS FC W Pen-UBS W Diversified Fixed Inc 1.811 - 1.811 1.811 0.00 0.00% 2020/11/25 시각 13:04
CFS FC W PSup-FirstChoice W M-Index Cons 2.113 - 2.113 2.113 0.00 0.00% 2020/11/25 시각 13:04
CFS FC W Pen-FirstChoice WS Multi-Index Diversifie 2.772 - 2.772 2.772 0.00 0.00% 2020/11/25 시각 13:04
CFS FC W PSup-FirstChoice WS Multi-Index Diversifi 2.433 - 2.433 2.433 0.00 0.00% 2020/11/25 시각 13:04
CFS FirstChoice Multi-Index Diversified Fund - Cla 1.105 - 1.105 1.105 0.00 0.00% 2020/11/25 시각 13:04
Vanguard Conservative Index Fund 1.277 - 1.277 1.277 0.00 0.00% 2020/11/25 시각 10:02
Vanguard International Shares Index Fund Hedged - 0.942 - 0.942 0.942 0.00 0.00% 2020/11/25 시각 10:02
Vanguard International Fixed Interest Index Fund H 1.198 - 1.198 1.198 0.00 0.00% 2020/11/25 시각 10:02
Commonwealth Life Corporate Super - Managed 9.366 - 9.366 9.366 0.00 0.00% 2020/11/24 시각 16:03
Energy Super MySuper 3.674 - 3.674 3.674 0.00 0.00% 2020/11/24 시각 10:02
CFS FC Pen-PIMCO Global Bond 1.324 - 1.324 1.324 0.00 0.00% 2020/11/23 시각 13:02
CFS FC PSup-PIMCO Global Bond 1.296 - 1.296 1.296 0.00 0.00% 2020/11/23 시각 13:02
CFS FC W Pen-PIMCO W Global Bond 1.397 - 1.397 1.397 0.00 0.00% 2020/11/23 시각 13:02
CFS FC W PSup-PIMCO W Global Bond 1.335 - 1.335 1.335 0.00 0.00% 2020/11/23 시각 13:02
Colonial First State FirstChoice Wholesale Investm 1.179 - 1.179 1.179 0.00 0.00% 2020/11/23 시각 13:02
PIMCO Global Bond Fund Wholesale Class 1.02 - 1.02 1.02 0.00 0.00% 2020/11/23 시각 7:01
Sunsuper Growth 3.487 - 3.487 3.487 0.00 0.00% 2020/11/05 시각 7:01
Sunsuper Balanced 3.492 - 3.492 3.492 0.00 0.00% 2020/11/05 시각 7:01
Sunsuper Retirement 2.9 - 2.9 2.9 0.00 0.00% 2020/11/05 시각 7:01
Sunsuper Conservative 2.776 - 2.776 2.776 0.00 0.00% 2020/11/05 시각 7:01
Sunsuper Lifecycle Balanced Pool 1.669 - 1.669 1.669 0.00 0.00% 2020/11/05 시각 7:01
Sunsuper Lifecycle Retirement Pool 1.499 - 1.499 1.499 0.00 0.00% 2020/11/05 시각 7:01
CFS FC W PSup-Fidelity W Aus Equities 1.859 - 1.859 1.859 0.00 0.00% 2020/11/04 시각 16:03
CFS FC-Fidelity W Australian Equities 1.071 - 1.071 1.071 0.00 0.00% 2020/10/31 시각 7:00
CFS FC PSup-Fidelity Aus Equities 1.708 - 1.708 1.732 0.00 0.00% 2020/10/30 시각 13:01
CFS FC W Pen-Fidelity W Aus Equities 2.084 - 2.084 2.098 0.00 0.00% 2020/10/23 시각 13:01
CFS MIF-Geared Share 2.593 - 2.593 2.593 0.00 0.00% 2020/10/16 시각 13:01
CFS FC PSup-CFS Geared Share 7.4 - 7.4 7.4 0.00 0.00% 2020/10/16 시각 13:01
CFS FC W Pen-CFS W Geared Share 9.206 - 9.206 9.206 0.00 0.00% 2020/10/16 시각 13:01
CFS FC W PSup-CFS W Geared Share 7.826 - 7.826 7.826 0.00 0.00% 2020/10/16 시각 13:01
Perpetual Wholesale Industrial Fund 1.211 - 1.211 1.211 0.00 0.00% 2020/10/16 시각 13:01
FirstChoice WS Inv - CFS WS Geared Share 3.99 - 3.99 3.99 0.00 0.00% 2020/10/16 시각 13:01
REST Super High Growth 5.906 - 5.906 5.906 0.00 0.00% 2020/10/03 시각 7:00
Russell Balanced Portfolio Super Suite 2.925 - 2.925 2.925 0.00 0.00% 2020/10/01 시각 16:01
CFS FC W Pen-Realindex RAFI W Aus Shr 2.992 - 2.992 2.992 0.00 0.00% 2020/09/18 시각 14:01
CFS FC W PSup-Realindex RAFI W Aus Shr 2.557 - 2.557 2.557 0.00 0.00% 2020/09/18 시각 14:01
Realindex RAFI Australian Share-Class A 1.114 - 1.114 1.114 0.00 0.00% 2020/09/18 시각 14:01
Realindex RAFI Global Share-Class A 1.179 - 1.179 1.179 0.00 0.00% 2020/09/16 시각 14:01
Realindex RAFI Wholesale Australia 1.255 - 1.255 1.255 0.00 0.00% 2020/08/21 시각 14:01
VicSuper Flexible Income Capital Stable 1.7 - 1.7 1.7 0.00 0.00% 2020/08/15 시각 7:01
CFS FC ESup-CFS Geared Share Sel 3.033 - 3.033 3.033 0.00 0.00% 2020/08/14 시각 14:01
VicSuper FutureSaver Growth 1.881 - 1.881 1.881 0.00 0.00% 2020/08/08 시각 2:02
Russell Balanced Opportunities Portfolio 1.794 - 1.794 1.794 0.00 0.00% 2020/05/15 시각 17:01
IFP Global Franchise Fund 2.364 - 2.364 2.364 0.00 0.00% 2020/05/15 시각 14:01
AMP Capital Income Generator 1.065 - 1.065 1.065 0.00 0.00% 2020/05/15 시각 14:01
Mercer International Shares Fund 0.808 - 0.808 0.808 0.00 0.00% 2020/05/15 시각 14:01
Macquarie SO TAP-IFP Global Franchise 3.605 - 3.605 3.605 0.00 0.00% 2020/05/15 시각 14:01
Macquarie SO A Pen-IFP Global Franchise 3.605 - 3.605 3.605 0.00 0.00% 2020/05/15 시각 14:01
CFS FC ESup-FirstChoice Lifestage1965-69 1.491 - 1.491 1.498 0.00 0.00% 2020/05/15 시각 14:01
Lazard Global Listed Infrastructure Fund 1.229 - 1.229 1.229 0.00 0.00% 2020/05/15 시각 14:01
AMP Capital Future Directions Growth Fund 1.104 - 1.104 1.104 0.00 0.00% 2020/05/15 시각 14:01
OnePath Life-OnePath WS Super Managed Growth 24.817 - 24.817 24.817 0.00 0.00% 2020/05/15 시각 14:01
Morningstar International Shares Unhedged Fund 0.971 - 0.971 0.971 0.00 0.00% 2020/05/15 시각 14:01
BlackRock Indexed Hedged International Equity Fund 0.438 - 0.438 0.438 0.00 0.00% 2020/05/15 시각 14:01
IPAC Income Generator 1.061 - 1.061 1.061 0.00 0.00% 2020/05/15 시각 14:01
Ipac Select Income Generator 1.061 - 1.061 1.061 0.00 0.00% 2020/05/15 시각 14:01
North Select Income Generator 1.061 - 1.061 1.061 0.00 0.00% 2020/05/15 시각 14:01
Paradice Global Small Mid Cap 1.672 - 1.672 1.672 0.00 0.00% 2020/05/15 시각 14:01
Summit Select Income Generator 1.061 - 1.061 1.061 0.00 0.00% 2020/05/15 시각 14:01
IFP Global Franchise Fund Hedged 1.398 - 1.398 1.398 0.00 0.00% 2020/05/15 시각 14:01
Macquarie SO Super-IFP Global Franchise 3.262 - 3.262 3.262 0.00 0.00% 2020/05/14 시각 14:01
CFS FC ESup-CFS Geared Share 6.174 - 6.174 6.174 0.00 0.00% 2020/05/13 시각 7:00
VicSuper FutureSaver Balanced 1.728 - 1.728 1.728 0.00 0.00% 2020/05/13 시각 7:00
VicSuper Flexible Income Balanced 1.816 - 1.816 1.816 0.00 0.00% 2020/05/13 시각 7:00
Commonwealth Life Business Sup - Growth 5.378 - 5.378 5.378 0.00 0.00% 2020/05/13 시각 7:00
Commonwealth Life Corporate Super - Growth 6.394 - 6.394 6.394 0.00 0.00% 2020/05/13 시각 7:00
Russell Australian Opportunities Fund Class A 0.988 - 0.988 0.988 0.00 0.00% 2020/03/20 시각 19:01
Russell International Bond $A Hedged Fund Class A 1.023 - 1.023 1.023 0.00 0.00% 2020/03/20 시각 19:01
BT Lifetime SE-MySuper 1970s Lifestage 1.763 - 1.763 1.763 0.15 9.30% 2020/03/14 시각 6:00
AMP Capital Future Directions Growth Fund - Class 1.179 - 1.179 1.179 0.00 0.17% 2020/03/14 시각 6:00
Aberdeen Australian Equities Fund 1.342 - 1.342 1.342 0.00 0.00% 2020/02/14 시각 16:17
AustralianSuper Balanced 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 시각 18:41
REST Super Core Strategy 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 시각 18:41
AustralianSuper Pension Balanced 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 시각 18:41
MLC MasterKey Business Super - MLC MySuper Fund 14.528 - 14.528 14.528 0.00 0.00% 2019/03/26 시각 7:05