온라인 포럼
Austria
Austria

ATX Prime

1,362
라이브 레이트
0 (0%)
변화
8 August 2022
시각 23:13:48
2 (0.18%)
3 개월 변경
501 (26.90%)
6 개월 변경
280 (17.04%)
연간 변동

Austria

지시자 이전 낮은 높은 변화 % 변경 시각 차트
Sirius 25 I A 80.69 80.69 80.69 80.69 0.00 0.00% 2022/08/09 시각 23:44
Bond Strategy Euro All Term A 10.83 10.83 10.83 10.83 0.00 0.00% 2022/08/09 시각 23:44
Bond Strategy Euro All Term T 13.49 13.49 13.49 13.49 0.00 0.00% 2022/08/09 시각 23:44
Gutmann Europa Anleihefonds A 69.29 69.29 69.29 69.29 0.00 0.00% 2022/08/09 시각 23:44
Pioneer Funds Austria - Ethik Fonds A 5.99 5.99 5.99 5.99 0.00 0.00% 2022/08/09 시각 23:44
Pioneer Funds Austria - Ethik Fonds T 10.77 10.77 10.77 10.77 0.00 0.00% 2022/08/09 시각 23:44
Pioneer Funds Austria - Ethik Fonds VI 11.2 11.2 11.2 11.2 0.00 0.00% 2022/08/09 시각 23:44
Pioneer Funds Austria - GF Vorsorge Aktiv A 7.76 7.76 7.76 7.76 0.00 0.00% 2022/08/09 시각 23:44
Pioneer Funds Austria - Select Europe Stock A 115.61 115.61 115.61 115.61 0.00 0.00% 2022/08/09 시각 23:44
Pioneer Funds Austria - Select Europe Stock T 173.72 173.72 173.72 173.72 0.00 0.00% 2022/08/09 시각 23:44
Pioneer Funds Austria - Select Europe Stock VA 188.5 188.5 188.5 188.5 0.00 0.00% 2022/08/09 시각 23:44
Pioneer Funds Austria - Select Europe Stock VI 188.13 188.13 188.13 188.13 0.00 0.00% 2022/08/09 시각 23:44
Pioneer Funds Austria - Komfort Invest traditionel 14.95 14.95 14.95 14.95 0.00 0.00% 2022/08/09 시각 23:44
Pioneer Funds Austria - Komfort Invest traditionel 13.45 13.45 13.45 13.45 0.00 0.00% 2022/08/09 시각 23:44
Pioneer Funds Austria - Komfort Invest traditionel 7.44 7.44 7.44 7.44 0.00 0.00% 2022/08/09 시각 23:44
XT BOND EUR T 119.29 119.29 119.29 119.29 0.00 0.00% 2022/08/09 시각 20:42
ESPA Stock Techno A 130.84 130.84 130.84 130.84 0.00 0.00% 2022/08/09 시각 20:42
ESPA Stock Techno T 137.5 137.5 137.5 137.5 0.00 0.00% 2022/08/09 시각 20:42
KEPLER Mix Solide A 105.65 105.65 105.65 105.65 0.00 0.00% 2022/08/09 시각 20:42
KEPLER Mix Solide T 150.15 150.15 150.15 150.15 0.00 0.00% 2022/08/09 시각 20:42
Raiffeisen-14-Mix A 73.27 73.27 73.27 73.27 0.00 0.00% 2022/08/09 시각 20:42
Raiffeisen-14-Mix T 128.52 128.52 128.52 128.52 0.00 0.00% 2022/08/09 시각 20:42
ESPA Stock Techno VT 142.53 142.53 142.53 142.53 0.00 0.00% 2022/08/09 시각 20:42
GlobalPortfolioOne I1 123.14 123.14 123.14 123.14 0.00 0.00% 2022/08/09 시각 20:42
Raiffeisen Euro Bonds R 154.74 154.74 154.74 154.74 0.00 0.00% 2022/08/09 시각 20:42
ERSTE EQUITY RESEARCH VA 22.6 22.6 22.6 22.6 0.00 0.00% 2022/08/09 시각 20:42
ESPA Reserve Euro Plus T 105.9 105.9 105.9 105.9 0.00 0.00% 2022/08/09 시각 20:42
Raiffeisenfonds-Ertrag A 119.77 119.77 119.77 119.77 0.00 0.00% 2022/08/09 시각 20:42
Raiffeisenfonds-Ertrag T 162.08 162.08 162.08 162.08 0.00 0.00% 2022/08/09 시각 20:42
Dachfonds Südtirol (I) T 213.44 213.44 213.44 213.44 0.00 0.00% 2022/08/09 시각 20:42
ERSTE Stock Global VT HUF 67951.3 67951.3 67951.3 67951.3 0.00 0.00% 2022/08/09 시각 20:42
Raiffeisenfonds-Ertrag VT 177.74 177.74 177.74 177.74 0.00 0.00% 2022/08/09 시각 20:42
Dachfonds Südtirol (R) VT 198.41 198.41 198.41 198.41 0.00 0.00% 2022/08/09 시각 20:42
KEPLER Ethik Rentenfonds A 106.21 106.21 106.21 106.21 0.00 0.00% 2022/08/09 시각 20:42
KEPLER Ethik Rentenfonds T 155.35 155.35 155.35 155.35 0.00 0.00% 2022/08/09 시각 20:42
KEPLER Vorsorge Mixfonds A 91.3 91.3 91.3 91.3 0.00 0.00% 2022/08/09 시각 20:42
KEPLER Vorsorge Mixfonds T 143.31 143.31 143.31 143.31 0.00 0.00% 2022/08/09 시각 20:42
Raiffeisen-Euro-Rent (R) A 75.82 75.82 75.82 75.82 0.00 0.00% 2022/08/09 시각 20:42
Raiffeisen-Euro-Rent (R) T 130.04 130.04 130.04 130.04 0.00 0.00% 2022/08/09 시각 20:42
Raiffeisenfonds-Wachstum A 134.9 134.9 134.9 134.9 0.00 0.00% 2022/08/09 시각 20:42
Raiffeisenfonds-Wachstum T 172.12 172.12 172.12 172.12 0.00 0.00% 2022/08/09 시각 20:42
ERSTE Responsible Reserve A 92.52 92.52 92.52 92.52 0.00 0.00% 2022/08/09 시각 20:42
ERSTE Responsible Reserve T 114 114 114 114 0.00 0.00% 2022/08/09 시각 20:42
ERSTE Responsible ReserveVT 114.45 114.45 114.45 114.45 0.00 0.00% 2022/08/09 시각 20:42
KEPLER Europa Rentenfonds A 89.7 89.7 89.7 89.7 0.00 0.00% 2022/08/09 시각 20:42
KEPLER Europa Rentenfonds T 144.11 144.11 144.11 144.11 0.00 0.00% 2022/08/09 시각 20:42
Raiffeisen-Euro-Rent (I) VT 160.66 160.66 160.66 160.66 0.00 0.00% 2022/08/09 시각 20:42
Raiffeisenfonds-Wachstum VT 186.92 186.92 186.92 186.92 0.00 0.00% 2022/08/09 시각 20:42
ERSTE GREEN INVEST EUR R01 T 149.4 149.4 149.4 149.4 0.00 0.00% 2022/08/09 시각 20:42
Raiffeisenfonds-Sicherheit A 93.36 93.36 93.36 93.36 0.00 0.00% 2022/08/09 시각 20:42
Raiffeisenfonds-Sicherheit T 140.02 140.02 140.02 140.02 0.00 0.00% 2022/08/09 시각 20:42
ERSTE FUTURE INVEST EUR R01 A 131.93 131.93 131.93 131.93 0.00 0.00% 2022/08/09 시각 20:42
ERSTE Stock Global EUR R01 VT 172.91 172.91 172.91 172.91 0.00 0.00% 2022/08/09 시각 20:42
Portfolio Management SOLIDE A 113 113 113 113 0.00 0.00% 2022/08/09 시각 20:42
Portfolio Management SOLIDE T 150.76 150.76 150.76 150.76 0.00 0.00% 2022/08/09 시각 20:42
Raiffeisen-Global-Rent (R) VT 105.99 105.99 105.99 105.99 0.00 0.00% 2022/08/09 시각 20:42
Raiffeisen-GreenBonds (R) VTA 97.54 97.54 97.54 97.54 0.00 0.00% 2022/08/09 시각 20:42
Raiffeisenfonds-Sicherheit VT 156.02 156.02 156.02 156.02 0.00 0.00% 2022/08/09 시각 20:42
ERSTE FUTURE INVEST HUF R01 VT 52214.84 52214.84 52214.84 52214.84 0.00 0.00% 2022/08/09 시각 20:42
Raiffeisen-Europa-HighYield I T 265.72 265.72 265.72 265.72 0.00 0.00% 2022/08/09 시각 20:42
Raiffeisen-Nachhaltigkeit-Mix A 97.31 97.31 97.31 97.31 0.00 0.00% 2022/08/09 시각 20:42
Raiffeisen-Nachhaltigkeit-Mix T 128.09 128.09 128.09 128.09 0.00 0.00% 2022/08/09 시각 20:42
ERSTE FUTURE INVEST EUR R01 VTIA 135.42 135.42 135.42 135.42 0.00 0.00% 2022/08/09 시각 20:42
KEPLER Risk Select Aktienfonds A 220.92 220.92 220.92 220.92 0.00 0.00% 2022/08/09 시각 20:42
KEPLER Risk Select Aktienfonds T 249.66 249.66 249.66 249.66 0.00 0.00% 2022/08/09 시각 20:42
Raiffeisen 304-Euro Corporates A 109.16 109.16 109.16 109.16 0.00 0.00% 2022/08/09 시각 20:42
Raiffeisen 304-Euro Corporates T 153.08 153.08 153.08 153.08 0.00 0.00% 2022/08/09 시각 20:42
Raiffeisen-Nachhaltigkeit-Mix VT 139.09 139.09 139.09 139.09 0.00 0.00% 2022/08/09 시각 20:42
Spängler IQAM ShortTerm EUR I T 101.81 101.81 101.81 101.81 0.00 0.00% 2022/08/09 시각 20:42
Value Investment Fonds Klassik A 98.56 98.56 98.56 98.56 0.00 0.00% 2022/08/09 시각 20:42
Value Investment Fonds Klassik T 166.82 166.82 166.82 166.82 0.00 0.00% 2022/08/09 시각 20:42
Apollo Styrian Global Equity A2 A 306200 306200 306200 306200 0.00 0.00% 2022/08/09 시각 20:42
Raiffeisen 902-Treasury Zero II A 99.06 99.06 99.06 99.06 0.00 0.00% 2022/08/09 시각 20:42
Raiffeisen 902-Treasury Zero II T 139.55 139.55 139.55 139.55 0.00 0.00% 2022/08/09 시각 20:42
Raiffeisen-Eurasien-Aktien (I) VT 299.97 299.97 299.97 299.97 0.00 0.00% 2022/08/09 시각 20:42
Spängler IQAM ShortTerm Euro R T 97.75 97.75 97.75 97.75 0.00 0.00% 2022/08/09 시각 20:42
Raiffeisen 902-Treasury Zero II VT 158.96 158.96 158.96 158.96 0.00 0.00% 2022/08/09 시각 20:42
UNIQA Eastern European Debt Fund A 231.8 231.8 231.8 231.8 0.00 0.00% 2022/08/09 시각 20:42
Raiffeisen 304-Euro Corporate VWG VT 185.87 185.87 185.87 185.87 0.00 0.00% 2022/08/09 시각 20:42
Schoellerbank Global Pension Fonds A 8.17 8.17 8.17 8.17 0.00 0.00% 2022/08/09 시각 20:42
Schoellerbank Global Pension Fonds T 22.16 22.16 22.16 22.16 0.00 0.00% 2022/08/09 시각 20:42
UNIQA Eastern European Debt Fund VTA 564.85 564.85 564.85 564.85 0.00 0.00% 2022/08/09 시각 20:42
ERSTE WWF Stock Environment EUR R01 A 288.92 288.92 288.92 288.92 0.00 0.00% 2022/08/09 시각 20:42
ERSTE WWF Stock Environment EUR R01 T 305.19 305.19 305.19 305.19 0.00 0.00% 2022/08/09 시각 20:42
ERSTE Responsible Stock America VT HUF 278149.06 278149.06 278149.06 278149.06 0.00 0.00% 2022/08/09 시각 20:42
ERSTE Responsible Stock America VT USD 724.48 724.48 724.48 724.48 0.00 0.00% 2022/08/09 시각 20:42
ERSTE WWF Stock Environment EUR R01 VT 326.2 326.2 326.2 326.2 0.00 0.00% 2022/08/09 시각 20:42
ERSTE Bond Emerging Markets Corporate A 101.07 101.07 101.07 101.07 0.00 0.00% 2022/08/09 시각 20:42
ERSTE Bond Emerging Markets Corporate T 166.56 166.56 166.56 166.56 0.00 0.00% 2022/08/09 시각 20:42
Schoellerbank PREMIUM Global Portfolio A 39649.68 39649.68 39649.68 39649.68 0.00 0.00% 2022/08/09 시각 20:42
Schoellerbank PREMIUM Global Portfolio T 50000.49 50000.49 50000.49 50000.49 0.00 0.00% 2022/08/09 시각 20:42
C-QUADRAT Stuttgarter GreenStars aktiv VT 17.24 17.24 17.24 17.24 0.00 0.00% 2022/08/09 시각 20:42
KEPLER High Yield Corporate Rentenfonds A 49.62 49.62 49.62 49.62 0.00 0.00% 2022/08/09 시각 20:42
KEPLER High Yield Corporate Rentenfonds T 140.24 140.24 140.24 140.24 0.00 0.00% 2022/08/09 시각 20:42
Raiffeisen-Nachhaltigkeit-Momentum (R) VTA 123.67 123.67 123.67 123.67 0.00 0.00% 2022/08/09 시각 20:42
Raiffeisen-Nachhaltigkeitsfonds-Aktien R VT 212.33 212.33 212.33 212.33 0.00 0.00% 2022/08/09 시각 20:42
3 Banken Unternehmensanleihen-Fonds A 10.79 10.79 10.79 10.79 0.00 0.00% 2022/08/09 시각 17:48
3 Banken Unternehmensanleihen-Fonds T 14.71 14.71 14.71 14.71 0.00 0.00% 2022/08/09 시각 17:48
ESPA Reserve Euro Plus A 69.55 69.55 69.55 69.55 0.00 0.00% 2022/08/08 시각 20:44
Spängler IQAM ShortTerm Euro R A 61.67 61.67 61.67 61.67 0.00 0.00% 2022/08/08 시각 20:44
Raiffeisen-Technologie-Aktien T 389.81 389.81 389.81 389.81 0.00 0.00% 2022/08/06 시각 8:13
Apollo 2 Global Bond A 6.89 6.89 6.89 6.89 0.00 0.00% 2022/08/05 시각 20:43
Apollo 2 Global Bond T 11.92 11.92 11.88 11.92 0.00 0.00% 2022/08/05 시각 20:43
Apollo 2 Global Bond A2 A 102242 102242 101917 102242 0.00 0.00% 2022/08/05 시각 20:43
Apollo Euro Corporate Bond Fund A 5.85 5.85 5.83 5.85 0.00 0.00% 2022/08/05 시각 20:43
Apollo Euro Corporate Bond Fund T 11.03 11.03 10.98 11.03 0.00 0.00% 2022/08/05 시각 20:43
GAM Star Fund plc - GAM Star Credit Opportunities 12.838 12.838 12.838 12.838 0.00 0.00% 2022/08/05 시각 20:43
Spängler IQAM SparTrust M R T 149.16 149.16 149.16 149.16 0.00 0.00% 2022/07/30 시각 8:14
Spängler IQAM SparTrust M R A 80.31 80.31 80.31 80.31 0.00 0.00% 2022/07/28 시각 20:42
Spängler IQAM SparTrust M I A 92.52 92.52 92.52 92.52 0.00 0.00% 2022/07/21 시각 20:46
Spängler IQAM SparTrust M I T 115.07 115.07 115.07 115.07 0.00 0.00% 2022/07/21 시각 20:46
Gutmann Euro Short-Term Anleihefonds A 97.9 97.9 97.67 97.9 0.00 0.00% 2022/07/13 시각 23:44
Macquarie Bonds Europe T 121.97 121.97 121.97 121.97 0.00 0.00% 2022/06/18 시각 8:13
Raiffeisen-Technologie-Aktien A 310.7 310.7 310.7 315.26 0.00 0.00% 2022/04/01 시각 20:40
Raiffeisen-Technologie-Aktien VT 483.54 483.54 483.54 490.64 0.00 0.00% 2022/04/01 시각 20:40
3 Banken Österreich-Fonds R A 37.81 37.81 37.81 37.81 0.00 0.00% 2022/02/23 시각 19:39
Raiffeisen-Euro-Corporates VT 215.78 215.78 215.78 215.78 0.00 0.00% 2022/01/29 시각 7:08
LLB Anleihen Strategie CEEMENA A 109.25 109.25 109.25 109.25 0.00 0.00% 2022/01/22 시각 7:08
LLB Anleihen Strategie CEEMENA I T 146.66 146.66 146.66 146.66 0.00 0.00% 2022/01/22 시각 7:08
Raiffeisen-Euro-Rent I A 151.81 151.81 151.81 151.81 0.00 0.00% 2021/12/01 시각 1:39
UNIQA Dollar Bond A 1307.82 1307.82 1307.82 1307.82 0.00 0.00% 2021/09/19 시각 21:52
ERSTE WWF Stock Environment EUR D02 T 215.61 215.61 215.61 215.61 0.00 0.00% 2021/09/19 시각 21:52