온라인 포럼
Austria
Austria

ATX Prime

1,169
라이브 레이트
0 (0%)
변화
30 November 2020
시각 13:32:25
150 (14.69%)
3 개월 변경
175 (17.63%)
6 개월 변경
260 (18.17%)
연간 변동

Austria

지시자 이전 낮은 높은 변화 % 변경 시각 차트
3 Banken Unternehmensanleihen-Fonds T 16.3 - 16.3 16.35 0.05 0.31% 2020/11/30 시각 15:31
KEPLER High Yield Corporate Rentenfonds A 54.67 - 54.35 54.67 0.00 0.00% 2020/11/30 시각 15:31
ERSTE Responsible Reserve T 117.01 - 116.95 117.01 0.00 0.00% 2020/11/30 시각 15:03
Spängler IQAM ShortTerm Euro R A 64.06 - 64.04 64.06 0.00 0.00% 2020/11/30 시각 15:03
Raiffeisen-14-Mix A 74.83 - 74.31 74.83 0.00 0.00% 2020/11/30 시각 14:32
Spängler IQAM ShortTerm Euro R T 101.17 - 101.17 101.21 0.04 0.04% 2020/11/30 시각 14:32
Schoellerbank Global Pension Fonds T 22.28 22.2 22.2 22.28 0.00 0.00% 2020/11/30 시각 14:32
Pioneer Funds Austria - Komfort Invest traditionel 14.23 14.15 14.15 14.23 0.00 0.00% 2020/11/30 시각 14:03
KEPLER Mix Solide A 112.27 111.85 111.85 112.27 0.00 0.00% 2020/11/30 시각 13:32
ESPA Reserve Euro Plus A 70.74 70.73 70.73 70.74 0.00 0.00% 2020/11/30 시각 13:02
Macquarie Bonds Europe T 147.92 147.55 147.55 147.92 0.00 0.00% 2020/11/30 시각 13:02
Raiffeisenfonds-Ertrag A 115.26 114.42 114.42 115.26 0.00 0.00% 2020/11/30 시각 13:02
Apollo 2 Global Bond A2 A 115803.92 115729.78 115729.78 115803.92 0.00 0.00% 2020/11/30 시각 13:02
KEPLER Ethik Rentenfonds A 119.55 119.42 119.42 119.55 0.00 0.00% 2020/11/30 시각 13:02
KEPLER Vorsorge Mixfonds T 148.36 147.22 147.22 148.36 0.00 0.00% 2020/11/30 시각 13:02
Spängler IQAM SparTrust M R T 162.16 162.15 162.15 162.16 0.00 0.00% 2020/11/30 시각 13:02
Raiffeisen-Nachhaltigkeit-Mix A 94.59 94.33 94.33 94.59 0.00 0.00% 2020/11/30 시각 13:02
Value Investment Fonds Klassik A 110.33 109.74 109.74 110.33 0.00 0.00% 2020/11/30 시각 13:02
GAM Star Fund plc - GAM Star Credit Opportunities 13.524 13.447 13.447 13.524 0.00 0.00% 2020/11/30 시각 13:02
KEPLER Emerging Markets Rentenfonds A 114.98 114.4 114.4 114.98 0.00 0.00% 2020/11/30 시각 13:02
Pioneer Funds Austria - Ethik Fonds T 11.04 11 11 11.04 0.00 0.00% 2020/11/30 시각 13:02
ERSTE Bond Emerging Markets Corporate T 186.72 186.14 186.14 186.72 0.00 0.00% 2020/11/30 시각 13:02
Schoellerbank PREMIUM Global Portfolio T 45883.11 45445.29 45445.29 45883.11 0.00 0.00% 2020/11/30 시각 13:02
Raiffeisenfonds-Ertrag VT 169.4 168.17 168.17 169.4 0.00 0.00% 2020/11/30 시각 12:32
ERSTE Responsible Reserve A 95.02 - 95.02 95.02 0.05 0.05% 2020/11/30 시각 12:32
Spängler IQAM SparTrust M I A 102.02 102 102 102.02 0.00 0.00% 2020/11/30 시각 12:32
Pioneer Funds Austria - Ethik Fonds A 6.24 6.22 6.22 6.24 0.00 0.00% 2020/11/30 시각 12:32
Pioneer Funds Austria - Select Europe Stock A 104.5 101.37 101.37 104.5 0.00 0.00% 2020/11/30 시각 12:32
ESPA Stock Techno A 117.86 - 117.86 117.86 0.00 0.00% 2020/11/28 시각 2:01
ESPA Stock Techno T 121.87 - 121.87 121.87 0.00 0.00% 2020/11/28 시각 2:01
ESPA Stock Techno VT 122.75 - 122.75 122.75 0.00 0.00% 2020/11/28 시각 2:01
ESPA Reserve Euro Plus T 107.46 - 107.46 107.46 0.00 0.00% 2020/11/28 시각 2:01
ERSTE FUTURE INVEST EUR R01 A 137.43 - 137.43 137.43 0.00 0.00% 2020/11/28 시각 2:01
Pioneer Funds Austria - Ethik Fonds VI 11.45 - 11.45 11.45 0.00 0.00% 2020/11/28 시각 2:01
ERSTE Bond Emerging Markets Corporate A 115.17 - 115.17 115.17 0.00 0.00% 2020/11/28 시각 2:01
Pioneer Funds Austria - Select Europe Stock T 152.84 - 152.84 152.84 0.00 0.00% 2020/11/28 시각 2:01
Pioneer Funds Austria - Select Europe Stock VA 164.69 - 164.69 164.69 0.00 0.00% 2020/11/28 시각 2:01
Pioneer Funds Austria - Select Europe Stock VI 164.37 - 164.37 164.37 0.00 0.00% 2020/11/28 시각 2:01
Pioneer Funds Austria - Komfort Invest traditionel 8.06 - 8.06 8.06 0.00 0.00% 2020/11/28 시각 2:01
ERSTE WWF Stock Environment EUR R01 VT 287.39 - 287.39 287.39 0.00 0.00% 2020/11/28 시각 1:31
Sirius 25 I A 89.12 - 89.12 89.12 0.00 0.00% 2020/11/27 시각 22:31
Spängler IQAM SparTrust M I T 126.14 - 126.14 126.14 0.00 0.00% 2020/11/27 시각 22:31
Spängler IQAM SparTrust M R A 88.19 - 88.19 88.19 0.00 0.00% 2020/11/27 시각 22:31
LLB Anleihen Strategie CEEMENA A 114.5 - 114.5 114.5 0.00 0.00% 2020/11/27 시각 22:31
LLB Anleihen Strategie CEEMENA T 147.35 - 147.35 147.35 0.00 0.00% 2020/11/27 시각 22:31
Spängler IQAM ShortTerm EUR I T 105.28 - 105.28 105.28 0.00 0.00% 2020/11/27 시각 22:31
Apollo Styrian Global Equity A2 A 248811.74 - 248811.74 248811.74 0.00 0.00% 2020/11/27 시각 22:31
LLB Anleihen Strategie CEEMENA I T 149.69 - 149.69 149.69 0.00 0.00% 2020/11/27 시각 22:31
KEPLER Mix Solide T 157.92 - 157.92 157.92 0.00 0.00% 2020/11/27 시각 20:03
Raiffeisen-14-Mix T 129.49 - 129.49 129.49 0.00 0.00% 2020/11/27 시각 20:03
Apollo 2 Global Bond T 13.39 - 13.39 13.39 0.00 0.00% 2020/11/27 시각 20:03
Raiffeisen Euro Bonds R 176.67 - 176.67 176.67 0.00 0.00% 2020/11/27 시각 20:03
Raiffeisen-Euro-Rent I A 156.5 - 156.5 156.5 0.00 0.00% 2020/11/27 시각 20:03
Raiffeisen-Euro-Rent (R) A 89.05 - 89.05 89.05 0.00 0.00% 2020/11/27 시각 20:03
Raiffeisen-Euro-Rent (R) T 149.57 - 149.57 149.57 0.00 0.00% 2020/11/27 시각 20:03
Raiffeisenfonds-Ertrag T 154.56 - 154.56 154.56 0.00 0.00% 2020/11/27 시각 20:03
KEPLER Ethik Rentenfonds T 173.08 - 173.08 173.08 0.00 0.00% 2020/11/27 시각 20:03
KEPLER Vorsorge Mixfonds A 96.54 - 96.54 96.54 0.00 0.00% 2020/11/27 시각 20:03
Raiffeisenfonds-Wachstum A 120.85 - 120.85 120.85 0.00 0.00% 2020/11/27 시각 20:03
Raiffeisenfonds-Wachstum T 152.89 - 152.89 152.89 0.00 0.00% 2020/11/27 시각 20:03
KEPLER Europa Rentenfonds A 104.23 - 104.23 104.23 0.00 0.00% 2020/11/27 시각 20:03
KEPLER Europa Rentenfonds T 163.13 - 163.13 163.13 0.00 0.00% 2020/11/27 시각 20:03
Raiffeisenfonds-Wachstum VT 165.85 - 165.85 165.85 0.00 0.00% 2020/11/27 시각 20:03
Raiffeisenfonds-Sicherheit A 97.25 - 97.25 97.25 0.00 0.00% 2020/11/27 시각 20:03
Raiffeisenfonds-Sicherheit T 144.43 - 144.43 144.43 0.00 0.00% 2020/11/27 시각 20:03
Portfolio Management SOLIDE A 118.36 - 118.36 118.36 0.00 0.00% 2020/11/27 시각 20:03
Portfolio Management SOLIDE T 154.86 - 154.86 154.86 0.00 0.00% 2020/11/27 시각 20:03
Raiffeisen-Euro-Corporates VT 220.82 - 220.82 220.82 0.00 0.00% 2020/11/27 시각 20:03
Raiffeisenfonds-Sicherheit VT 160.94 - 160.94 160.94 0.00 0.00% 2020/11/27 시각 20:03
Raiffeisen-Nachhaltigkeit-Mix T 122.12 - 122.12 122.12 0.00 0.00% 2020/11/27 시각 20:03
Raiffeisen-Nachhaltigkeit-Mix VT 132.61 - 132.61 132.61 0.00 0.00% 2020/11/27 시각 20:03
Value Investment Fonds Klassik T 176.72 - 176.72 176.72 0.00 0.00% 2020/11/27 시각 20:03
KEPLER Emerging Markets Rentenfonds T 232.03 - 232.03 232.05 0.00 0.00% 2020/11/27 시각 20:03
KEPLER High Yield Corporate Rentenfonds T 150.38 - 150.38 150.38 0.00 0.00% 2020/11/27 시각 20:03
Raiffeisen-Nachhaltigkeit-Momentum (R) VTA 117.68 - 117.68 117.68 0.00 0.00% 2020/11/27 시각 20:03
Raiffeisen-Nachhaltigkeitsfonds-Aktien R VT 180.93 - 180.93 180.93 0.00 0.00% 2020/11/27 시각 20:03
Kathrein Euro Bond I T 206.31 - 206.31 206.31 0.00 0.00% 2020/11/27 시각 19:31
Dachfonds Südtirol (I) T 218.22 - 218.22 218.22 0.00 0.00% 2020/11/27 시각 19:31
Raiffeisen-Euro-Rent (I) VT 182.63 - 182.63 182.63 0.00 0.00% 2020/11/27 시각 19:31
Dachfonds Südtirol (R) VT 204.93 - 204.93 204.93 0.00 0.00% 2020/11/27 시각 19:31
Raiffeisen-Europa-HighYield I T 286.02 - 286.02 286.02 0.00 0.00% 2020/11/27 시각 19:31
KEPLER Risk Select Aktienfonds A 196.39 - 196.39 196.39 0.00 0.00% 2020/11/27 시각 19:31
KEPLER Risk Select Aktienfonds T 217.55 - 217.55 217.55 0.00 0.00% 2020/11/27 시각 19:31
Raiffeisen 304-Euro Corporates A 124.19 - 124.19 124.19 0.00 0.00% 2020/11/27 시각 19:31
Raiffeisen 304-Euro Corporates T 171.59 - 171.59 171.59 0.00 0.00% 2020/11/27 시각 19:31
Raiffeisen 902-Treasury Zero II A 118.63 - 118.63 118.63 0.00 0.00% 2020/11/27 시각 19:31
Raiffeisen 902-Treasury Zero II T 161.5 - 161.5 161.5 0.00 0.00% 2020/11/27 시각 19:31
Raiffeisen-Eurasien-Aktien (I) VT 295.84 - 295.84 295.84 0.00 0.00% 2020/11/27 시각 19:31
Raiffeisen 902-Treasury Zero II VT 181.66 - 181.66 181.66 0.00 0.00% 2020/11/27 시각 19:31
UNIQA Eastern European Debt Fund A 340.57 - 340.57 340.57 0.00 0.00% 2020/11/27 시각 19:31
Raiffeisen 304-Euro Corporate VWG VT 207.17 - 207.17 207.17 0.00 0.00% 2020/11/27 시각 19:31
UNIQA Eastern European Debt Fund VTA 809.16 - 809.16 809.16 0.00 0.00% 2020/11/27 시각 19:31
3 Banken Unternehmensanleihen-Fonds A 12.21 - 12.21 12.21 0.00 0.00% 2020/11/27 시각 19:31
Pioneer Funds Austria - GF Vorsorge Aktiv A 7.99 - 7.99 7.99 0.00 0.00% 2020/11/27 시각 2:01
Pioneer Funds Austria - Komfort Invest traditionel 15.56 - 15.56 15.56 0.00 0.00% 2020/11/27 시각 2:01
Gutmann Euro Short-Term Anleihefonds A 102.16 - 102.16 102.16 0.00 0.00% 2020/11/26 시각 22:31
Apollo 2 Global Bond A 7.83 - 7.83 7.83 0.00 0.00% 2020/11/26 시각 20:03
Schoellerbank PREMIUM Global Portfolio A 40040.73 - 40040.73 40040.73 0.00 0.00% 2020/11/26 시각 19:31
Schoellerbank Global Pension Fonds A 8.48 - 8.48 8.48 0.00 0.00% 2020/11/25 시각 20:04
ERSTE Responsible ReserveVT 117.29 - 117.29 117.29 0.00 0.00% 2020/11/25 시각 19:32
Apollo Euro Corporate Bond Fund T 12.21 - 12.21 12.21 0.00 0.00% 2020/11/04 시각 7:01
UNIQA European High Grade Bond A 1284.62 - 1284.62 1284.62 0.00 0.00% 2020/10/31 시각 7:00
UNIQA Dollar Bond A 1307.82 - 1307.82 1307.82 0.00 0.00% 2020/10/24 시각 7:01
Apollo Euro Corporate Bond Fund A 6.61 - 6.61 6.61 0.00 0.00% 2020/10/22 시각 7:01
Bond Strategy Euro All Term T 14.35 - 14.35 14.35 0.00 0.00% 2020/10/20 시각 22:31
Bond Strategy Euro All Term A 13.93 - 13.93 13.93 0.00 0.00% 2020/10/15 시각 22:30
R-VIP 35 I T 149.06 - 149.06 149.06 0.00 0.00% 2020/09/01 시각 23:31
Gutmann Europa Anleihefonds A 76.28 - 76.28 76.28 0.00 0.00% 2020/09/01 시각 23:31
s RegionenFonds A 115.63 - 115.63 115.63 0.00 0.00% 2020/09/01 시각 20:31
s RegionenFonds T 121.06 - 121.06 121.06 0.00 0.00% 2020/09/01 시각 20:31
KONZEPT : ERTRAG konservativ A 98.52 - 98.52 98.52 0.00 0.00% 2020/05/23 시각 7:00
KONZEPT : ERTRAG konservativ T 156.07 - 156.07 156.07 0.00 0.00% 2020/05/23 시각 7:00
Amundi Öko Sozial Stock A 148.74 - 148.74 148.74 0.00 0.00% 2020/05/05 시각 23:31
Amundi Öko Sozial Stock T 175.96 - 175.96 175.96 0.00 0.00% 2020/05/05 시각 23:31
CONVERTINVEST All-Cap Convertibles Fund S VT 144.93 - 144.93 144.93 0.00 0.00% 2020/05/05 시각 20:31
ESPA Portfolio Bond Europe T 109.59 - 109.59 109.59 0.00 0.00% 2020/03/24 시각 23:01
KEPLER High Grade Corporate Rentenfonds A 105.26 - 105.26 105.26 0.00 0.00% 2020/03/17 시각 22:01
3 Banken Österreich-Fonds R A 31.01 - 31.01 31.01 0.00 0.00% 2020/02/28 시각 22:00
ESPA Portfolio Bond Europe A 62.26 - 62.26 62.26 0.00 0.00% 2019/12/28 시각 6:02