Belgium
Belgium
| 지시자 |
값 |
이전 |
낮은 |
높은 |
변화 |
% 변경 |
시각 |
차트 |
|
AG Life Balanced
|
111 |
111 |
111 |
111 |
0.00
|
0.00%
|
2022/08/11
시각 23:43
|
|
|
AG Life Stability
|
79.62 |
79.62 |
79.62 |
79.62 |
0.00
|
0.00%
|
2022/08/11
시각 23:43
|
|
|
C+F Euro Equities Acc
|
658.6 |
658.6 |
658.6 |
658.6 |
0.00
|
0.00%
|
2022/08/11
시각 23:43
|
|
|
AG Life Climate Change
|
96.2 |
96.2 |
96.2 |
96.2 |
0.00
|
0.00%
|
2022/08/11
시각 23:43
|
|
|
C+F Euro Equities D Acc
|
570.94 |
570.94 |
570.94 |
570.94 |
0.00
|
0.00%
|
2022/08/11
시각 23:43
|
|
|
C+F Euro Equities D Inc
|
162.94 |
162.94 |
162.94 |
162.94 |
0.00
|
0.00%
|
2022/08/11
시각 23:43
|
|
|
AG Life Equity World Aqua
|
267.93 |
267.93 |
267.93 |
267.93 |
0.00
|
0.00%
|
2022/08/11
시각 23:43
|
|
|
AG Life Sustainable Neutral
|
114.04 |
114.04 |
114.04 |
114.04 |
0.00
|
0.00%
|
2022/08/11
시각 23:43
|
|
|
AG Life Equities Human Future
|
139.17 |
139.17 |
139.17 |
139.17 |
0.00
|
0.00%
|
2022/08/11
시각 23:43
|
|
|
AG Life Sustainable Defensive
|
104.43 |
104.43 |
104.43 |
104.43 |
0.00
|
0.00%
|
2022/08/11
시각 23:43
|
|
|
Van Lanschot Bevek Balanced Portfolio A Acc
|
1152.94 |
1152.94 |
1152.94 |
1152.94 |
0.00
|
0.00%
|
2022/08/11
시각 23:43
|
|
|
Van Lanschot Bevek Balanced Portfolio B Acc
|
1205.73 |
1205.73 |
1205.73 |
1205.73 |
0.00
|
0.00%
|
2022/08/11
시각 23:43
|
|
|
Van Lanschot Bevek Balanced Portfolio C Acc
|
1310.85 |
1310.85 |
1310.85 |
1310.85 |
0.00
|
0.00%
|
2022/08/11
시각 23:43
|
|
|
Van Lanschot Bevek Defensive Portfolio B-Capitalis
|
1725.85 |
1725.85 |
1725.85 |
1725.85 |
0.00
|
0.00%
|
2022/08/11
시각 23:43
|
|
|
Van Lanschot Bevek Defensive Portfolio B-Distribut
|
1179.05 |
1179.05 |
1179.05 |
1179.05 |
0.00
|
0.00%
|
2022/08/11
시각 23:43
|
|
|
Van Lanschot Bevek Equities DBI-RDT B Distribution
|
1334.85 |
1334.85 |
1334.85 |
1334.85 |
0.00
|
0.00%
|
2022/08/11
시각 23:43
|
|
|
Van Lanschot Bevek Balanced Portfolio A ג‚¬ Income
|
1258.87 |
1258.87 |
1258.87 |
1258.87 |
0.00
|
0.00%
|
2022/08/11
시각 23:43
|
|
|
Van Lanschot Bevek Balanced Portfolio B ג‚¬ Income
|
1271.45 |
1271.45 |
1271.45 |
1271.45 |
0.00
|
0.00%
|
2022/08/11
시각 23:43
|
|
|
Van Lanschot Bevek Balanced Portfolio C ג‚¬ Income
|
1300.78 |
1300.78 |
1300.78 |
1300.78 |
0.00
|
0.00%
|
2022/08/11
시각 23:43
|
|
|
BNP Paribas B Pension Growth
|
183.98 |
183.98 |
183.98 |
183.98 |
0.00
|
0.00%
|
2022/08/11
시각 20:43
|
|
|
Belfius Equities Climate C Cap
|
246.29 |
246.29 |
246.29 |
246.29 |
0.00
|
0.00%
|
2022/08/11
시각 20:43
|
|
|
Belfius Pension Fund Low Equities
|
120.36 |
120.36 |
120.36 |
120.36 |
0.00
|
0.00%
|
2022/08/11
시각 20:43
|
|
|
BNP Paribas B Pension Stability O
|
1311.75 |
1311.75 |
1311.75 |
1311.75 |
0.00
|
0.00%
|
2022/08/11
시각 20:43
|
|
|
Belfius Pension Fund Balanced Plus
|
111.01 |
111.01 |
111.01 |
111.01 |
0.00
|
0.00%
|
2022/08/11
시각 20:43
|
|
|
Belfius Pension Fund High Equities
|
154.96 |
154.96 |
154.96 |
154.96 |
0.00
|
0.00%
|
2022/08/11
시각 20:43
|
|
|
Metropolitan Rentastro Growth Classic
|
284.91 |
284.91 |
284.91 |
284.91 |
0.00
|
0.00%
|
2022/08/11
시각 20:43
|
|
|
BNP Paribas B Pension Stability Fintro
|
154.53 |
154.53 |
154.53 |
154.53 |
0.00
|
0.00%
|
2022/08/11
시각 20:43
|
|
|
BNP Paribas B Pension Stability Classic
|
154.53 |
154.53 |
154.53 |
154.53 |
0.00
|
0.00%
|
2022/08/11
시각 20:43
|
|
|
Belfius Equities Global Health Care C Cap
|
5129.99 |
5129.99 |
5129.99 |
5129.99 |
0.00
|
0.00%
|
2022/08/11
시각 20:43
|
|
|
Belfius Equities Global Health Care C Dis
|
3634.52 |
3634.52 |
3634.52 |
3634.52 |
0.00
|
0.00%
|
2022/08/11
시각 20:43
|
|
|
Belfius Equities Global Health Care L Cap
|
5068.17 |
5068.17 |
5068.17 |
5068.17 |
0.00
|
0.00%
|
2022/08/11
시각 20:43
|
|
|
Belfius Equities Bope Small & Mid Caps C Cap
|
1156.5 |
1156.5 |
1156.5 |
1156.5 |
0.00
|
0.00%
|
2022/08/11
시각 20:43
|
|
|
Belfius Equities Bope Small & Mid Caps C Dis
|
757.15 |
757.15 |
757.15 |
757.15 |
0.00
|
0.00%
|
2022/08/11
시각 20:43
|
|
|
BNP Paribas B Pension Balanced Fintro EUR Acc
|
204.15 |
204.15 |
204.15 |
204.15 |
0.00
|
0.00%
|
2022/08/11
시각 20:43
|
|
|
BNP Paribas B Pension Balanced Classic EUR Acc
|
204.15 |
204.15 |
204.15 |
204.15 |
0.00
|
0.00%
|
2022/08/11
시각 20:43
|
|
|
Belfius Equities Robotics & Innovative Technology
|
377.59 |
377.59 |
377.59 |
377.59 |
0.00
|
0.00%
|
2022/08/11
시각 20:43
|
|
|
Belfius Equities Robotics & Innovative Technology
|
429.28 |
429.28 |
429.28 |
429.28 |
0.00
|
0.00%
|
2022/08/11
시각 20:43
|
|
|
Belfius Equities Robotics & Innovative Technology
|
349.38 |
349.38 |
349.38 |
349.38 |
0.00
|
0.00%
|
2022/08/11
시각 20:43
|
|
|
Belfius Equities Robotics & Innovative Technology
|
434.4 |
434.4 |
434.4 |
434.4 |
0.00
|
0.00%
|
2022/08/11
시각 20:43
|
|
|
BNP Paribas B Strategy - Global Sustainable Neutra
|
78.07 |
78.07 |
78.07 |
78.07 |
0.00
|
0.00%
|
2022/08/11
시각 20:43
|
|
|
BNPPF Private Balanced SRI Classic Select 1 Distri
|
109.03 |
109.03 |
109.03 |
109.03 |
0.00
|
0.00%
|
2022/08/11
시각 20:43
|
|
|
BNPPF Private Balanced SRI Classic Solidarity Dist
|
121.77 |
121.77 |
121.77 |
121.77 |
0.00
|
0.00%
|
2022/08/11
시각 20:43
|
|
|
Belfius Plan Medium
|
406.42 |
406.42 |
406.42 |
406.42 |
0.00
|
0.00%
|
2022/08/11
시각 17:42
|
|
|
Argenta Pensioenspaarfonds
|
147.98 |
147.98 |
147.98 |
147.98 |
0.00
|
0.00%
|
2022/08/11
시각 17:42
|
|
|
Star Fund - capitalisation
|
208.29 |
208.29 |
208.29 |
208.29 |
0.00
|
0.00%
|
2022/08/11
시각 17:42
|
|
|
Candriam Sustainable - Medium C Cap
|
7.961 |
7.961 |
7.961 |
7.961 |
0.00
|
0.00%
|
2022/08/11
시각 17:42
|
|
|
Argenta Pensioenspaarfonds Defensive
|
74.7 |
74.7 |
74.7 |
74.7 |
0.00
|
0.00%
|
2022/08/11
시각 17:42
|
|
|
Belfius Equities Leading Brands C Cap
|
175 |
175 |
175 |
175 |
0.00
|
0.00%
|
2022/08/11
시각 17:42
|
|
|
Belfius Equities Leading Brands C Dis
|
120.29 |
120.29 |
120.29 |
120.29 |
0.00
|
0.00%
|
2022/08/11
시각 17:42
|
|
|
Belfius Equities Leading Brands L Cap
|
173.12 |
173.12 |
173.12 |
173.12 |
0.00
|
0.00%
|
2022/08/11
시각 17:42
|
|
|
Belfius Multi Manager Smart Future C Acc
|
203.2 |
203.2 |
203.2 |
203.2 |
0.00
|
0.00%
|
2022/08/11
시각 17:42
|
|
|
Belfius Multi Manager Smart Future C Inc
|
192.9 |
192.9 |
192.9 |
192.9 |
0.00
|
0.00%
|
2022/08/11
시각 17:42
|
|
|
Belfius Portfolio Global Allocation 50 P
|
1185.59 |
1185.59 |
1185.59 |
1185.59 |
0.00
|
0.00%
|
2022/08/11
시각 17:42
|
|
|
DPAM INVEST B Balanced Defensive Growth B Capitali
|
73.21 |
73.21 |
73.21 |
73.21 |
0.00
|
0.00%
|
2022/08/11
시각 17:42
|
|
|
DPAM INVEST B Balanced Dynamic Growth A Distributi
|
68.24 |
68.24 |
68.24 |
68.24 |
0.00
|
0.00%
|
2022/08/11
시각 17:42
|
|
|
DPAM INVEST B Balanced Dynamic Growth B Capitalisa
|
85.9 |
85.9 |
85.9 |
85.9 |
0.00
|
0.00%
|
2022/08/11
시각 17:42
|
|
|
ING B Collect Portfolio - ING Core Fund Balanced -
|
1252.76 |
1252.76 |
1252.76 |
1252.76 |
0.00
|
0.00%
|
2022/08/11
시각 17:42
|
|
|
ING B Collect Portfolio - ING Core Fund Balanced -
|
369.5 |
369.5 |
369.5 |
369.5 |
0.00
|
0.00%
|
2022/08/11
시각 17:42
|
|
|
ING B Collect Portfolio - Personal Portfolio White
|
1114.65 |
1114.65 |
1114.65 |
1114.65 |
0.00
|
0.00%
|
2022/08/11
시각 17:42
|
|
|
ING B Collect Portfolio - Personal Portfolio White
|
369.92 |
369.92 |
369.92 |
369.92 |
0.00
|
0.00%
|
2022/08/11
시각 17:42
|
|
|
ING B Collect Portfolio - Personal Portfolio Yello
|
1256.79 |
1256.79 |
1256.79 |
1256.79 |
0.00
|
0.00%
|
2022/08/11
시각 17:42
|
|
|
ING B Collect Portfolio - Personal Portfolio Yello
|
432.67 |
432.67 |
432.67 |
432.67 |
0.00
|
0.00%
|
2022/08/11
시각 17:42
|
|
|
DPAM HORIZON B Balanced Strategy A
|
160.38 |
160.38 |
160.38 |
160.38 |
0.00
|
0.00%
|
2022/08/11
시각 14:44
|
|
|
DPAM HORIZON B Balanced Strategy B
|
178.7 |
178.7 |
178.7 |
178.7 |
0.00
|
0.00%
|
2022/08/11
시각 14:44
|
|
|
DPAM INVEST B Bonds Eur A Distribution
|
47.67 |
47.67 |
47.67 |
47.67 |
0.00
|
0.00%
|
2022/08/11
시각 14:44
|
|
|
DPAM INVEST B Bonds Eur E Distribution
|
50.27 |
50.27 |
50.27 |
50.27 |
0.00
|
0.00%
|
2022/08/11
시각 14:44
|
|
|
DPAM INVEST B - Equities Euroland B Cap
|
244.86 |
244.86 |
244.86 |
244.86 |
0.00
|
0.00%
|
2022/08/11
시각 14:44
|
|
|
DPAM INVEST B Bonds Eur B Capitalisation
|
80.75 |
80.75 |
80.75 |
80.75 |
0.00
|
0.00%
|
2022/08/11
시각 14:44
|
|
|
DPAM INVEST B Bonds Eur F Capitalisation
|
83.41 |
83.41 |
83.41 |
83.41 |
0.00
|
0.00%
|
2022/08/11
시각 14:44
|
|
|
DPAM INVEST B Real Estate Europe A Distribution
|
318.45 |
318.45 |
318.45 |
318.45 |
0.00
|
0.00%
|
2022/08/11
시각 14:44
|
|
|
DPAM INVEST B Real Estate Europe E Distribution
|
353.58 |
353.58 |
353.58 |
353.58 |
0.00
|
0.00%
|
2022/08/11
시각 14:44
|
|
|
DPAM INVEST B - Equities World Sustainable B Cap
|
302.57 |
302.57 |
302.57 |
302.57 |
0.00
|
0.00%
|
2022/08/11
시각 14:44
|
|
|
DPAM INVEST B Equities Euroland F Capitalisation
|
271.71 |
271.71 |
271.71 |
271.71 |
0.00
|
0.00%
|
2022/08/11
시각 14:44
|
|
|
DPAM INVEST B - Equities Europe Sustainable B Cap
|
382.4 |
382.4 |
382.4 |
382.4 |
0.00
|
0.00%
|
2022/08/11
시각 14:44
|
|
|
DPAM INVEST B Real Estate Europe B Capitalisation
|
470.01 |
470.01 |
470.01 |
470.01 |
0.00
|
0.00%
|
2022/08/11
시각 14:44
|
|
|
DPAM INVEST B Real Estate Europe F Capitalisation
|
522.82 |
522.82 |
522.82 |
522.82 |
0.00
|
0.00%
|
2022/08/11
시각 14:44
|
|
|
DPAM Capital B - Equities US Dividend B Capitalisa
|
471.73 |
471.73 |
471.73 |
471.73 |
0.00
|
0.00%
|
2022/08/11
시각 14:44
|
|
|
DPAM Capital B - Equities US Dividend B USD Capita
|
490.58 |
490.58 |
490.58 |
490.58 |
0.00
|
0.00%
|
2022/08/11
시각 14:44
|
|
|
DPAM Capital B - Equities US Dividend F Capitalisa
|
490.04 |
490.04 |
490.04 |
490.04 |
0.00
|
0.00%
|
2022/08/11
시각 14:44
|
|
|
DPAM INVEST B - Equities Euroland F Cap USD Hedged
|
323.28 |
323.28 |
323.28 |
323.28 |
0.00
|
0.00%
|
2022/08/11
시각 14:44
|
|
|
DPAM INVEST B - Equities NewGems Sustainable A Dis
|
200.56 |
200.56 |
200.56 |
200.56 |
0.00
|
0.00%
|
2022/08/11
시각 14:44
|
|
|
DPAM INVEST B - Equities NewGems Sustainable B Cap
|
253.17 |
253.17 |
253.17 |
253.17 |
0.00
|
0.00%
|
2022/08/11
시각 14:44
|
|
|
DPAM INVEST B - Equities NewGems Sustainable F Cap
|
282.46 |
282.46 |
282.46 |
282.46 |
0.00
|
0.00%
|
2022/08/11
시각 14:44
|
|
|
DPAM INVEST B - Equities NewGems Sustainable W Cap
|
271.55 |
271.55 |
271.55 |
271.55 |
0.00
|
0.00%
|
2022/08/11
시각 14:44
|
|
|
DPAM INVEST B Equities Europe Small Caps A Distrib
|
213.97 |
213.97 |
213.97 |
213.97 |
0.00
|
0.00%
|
2022/08/11
시각 14:44
|
|
|
DPAM INVEST B Equities Europe Small Caps B Capital
|
284.72 |
284.72 |
284.72 |
284.72 |
0.00
|
0.00%
|
2022/08/11
시각 14:44
|
|
|
DPAM INVEST B Equities Europe Small Caps F Capital
|
316.66 |
316.66 |
316.66 |
316.66 |
0.00
|
0.00%
|
2022/08/11
시각 14:44
|
|
|
Pricos Cap
|
477.05 |
477.05 |
477.05 |
477.05 |
0.00
|
0.00%
|
2022/08/11
시각 8:43
|
|
|
Sivek - Global High Cap
|
478.42 |
478.42 |
478.42 |
478.42 |
0.00
|
0.00%
|
2022/08/11
시각 8:43
|
|
|
KBC Eco Fund - Water Cap
|
2045.65 |
2045.65 |
2045.65 |
2045.65 |
0.00
|
0.00%
|
2022/08/11
시각 8:43
|
|
|
Sivek - Global Medium Cap
|
422.4 |
422.4 |
422.4 |
422.4 |
0.00
|
0.00%
|
2022/08/11
시각 8:43
|
|
|
KBC-Life Comfort SRI Dynamic
|
1093.74 |
1093.74 |
1093.74 |
1093.74 |
0.00
|
0.00%
|
2022/08/11
시각 8:43
|
|
|
Horizon - Comfort Dynamic Cap
|
1391.87 |
1391.87 |
1391.87 |
1391.87 |
0.00
|
0.00%
|
2022/08/11
시각 8:43
|
|
|
Horizon - Comfort SRI Dynamic Cap
|
1086.85 |
1086.85 |
1086.85 |
1086.85 |
0.00
|
0.00%
|
2022/08/11
시각 8:43
|
|
|
Managed Portfolio - Core Satellite Dynamic Dis
|
1113.94 |
1113.94 |
1113.94 |
1113.94 |
0.00
|
0.00%
|
2022/08/11
시각 8:43
|
|
|
Horizon - KBC ExpertEase Dynamic Balanced Classic
|
1046.34 |
1046.34 |
1046.34 |
1046.34 |
0.00
|
0.00%
|
2022/08/11
시각 8:43
|
|
|
Horizon - Private Banking Active Stock Selection C
|
1924.55 |
1924.55 |
1924.55 |
1924.55 |
0.00
|
0.00%
|
2022/08/11
시각 8:43
|
|
|
IN.Focus Private Banking Active Income Selection D
|
926.94 |
926.94 |
926.94 |
926.94 |
0.00
|
0.00%
|
2022/08/11
시각 8:43
|
|
|
Plato Institutional Index Fund - World Classic Sha
|
511.16 |
511.16 |
511.16 |
511.16 |
0.00
|
0.00%
|
2022/08/11
시각 8:43
|
|
|
C+F Euro Equities Inc
|
172.44 |
172.44 |
172.44 |
172.44 |
0.00
|
0.00%
|
2022/08/09
시각 23:44
|
|
|
Sivek - Global Medium Dis
|
234.9 |
234.9 |
234.9 |
234.9 |
0.00
|
0.00%
|
2022/08/06
시각 8:41
|
|
|
Plato Institutional Index Fund - North American Eq
|
244.89 |
244.89 |
244.89 |
244.89 |
0.00
|
0.00%
|
2022/08/06
시각 8:41
|
|
|
Transparant Balanced Acc
|
2260.94 |
2260.94 |
2258.46 |
2260.94 |
0.00
|
0.00%
|
2022/08/05
시각 20:43
|
|
|
C+F Balanced Dynamic Classic Acc
|
8354.58 |
8354.58 |
8346.83 |
8354.58 |
0.00
|
0.00%
|
2022/08/05
시각 20:43
|
|
|
Belfius Fullinvest - High C Acc
|
951.56 |
951.56 |
929.62 |
951.56 |
0.00
|
0.00%
|
2022/06/28
시각 20:42
|
|
|
C+F Balanced Dynamic Classic Inc
|
7418.55 |
7418.55 |
7418.55 |
7418.55 |
0.00
|
0.00%
|
2022/06/13
시각 23:43
|
|
|
DPAM INVEST B - Equities DRAGONS Sustainable B Cap
|
78.94 |
78.94 |
78.94 |
78.94 |
0.00
|
0.00%
|
2022/05/31
시각 14:46
|
|
|
Perspective - Global 100 Timing NOK 2 NOK Acc Reta
|
1186.31 |
1186.31 |
1186.31 |
1186.31 |
0.00
|
0.00%
|
2022/05/20
시각 23:45
|
|
|
KBC Equity Fund - Trends Classic Cap
|
228.19 |
228.19 |
228.19 |
228.19 |
0.00
|
0.00%
|
2022/03/29
시각 8:39
|
|
|
DPAM INVEST B - Real Estate Europe Dividend W Cap
|
248.61 |
248.61 |
248.61 |
248.61 |
0.00
|
0.00%
|
2022/03/26
시각 8:13
|
|
|
DPAM HORIZON B Active Strategy B
|
214.43 |
214.43 |
214.43 |
214.43 |
0.00
|
0.00%
|
2022/03/23
시각 17:41
|
|
|
Sivek - Global Low Cap
|
365.06 |
365.06 |
364.67 |
365.06 |
0.00
|
0.00%
|
2022/03/11
시각 7:39
|
|
|
DPAM INVEST B Real Estate Europe Dividend F Capita
|
261.56 |
261.56 |
261.56 |
261.56 |
0.00
|
0.00%
|
2022/03/05
시각 7:08
|
|
|
DPAM INVEST B Real Estate Europe Dividend A Distri
|
188.12 |
188.12 |
188.12 |
188.12 |
0.00
|
0.00%
|
2022/02/08
시각 16:39
|
|
|
DPAM INVEST B Real Estate Europe Dividend B Capita
|
251.16 |
251.16 |
251.16 |
251.16 |
0.00
|
0.00%
|
2022/02/05
시각 7:07
|
|
|
KBC Equity Fund - Trends Classic Dis
|
176.72 |
176.72 |
176.72 |
176.72 |
0.00
|
0.00%
|
2022/02/04
시각 7:36
|
|
|
DPAM CAPITAL B Equities US Index B USD Capitalisat
|
256.45 |
256.45 |
256.45 |
256.45 |
0.00
|
0.00%
|
2022/01/18
시각 7:08
|
|
|
DPAM CAPITAL B Equities US Index B EUR Capitalisat
|
223.02 |
223.02 |
223.02 |
223.02 |
0.00
|
0.00%
|
2022/01/17
시각 16:38
|
|
|
DPAM CAPITAL B Equities US Index F EUR Capitalisat
|
1370.42 |
1370.42 |
1366.81 |
1370.42 |
0.00
|
0.00%
|
2022/01/17
시각 16:38
|
|
|
DPAM HORIZON B Active Strategy A
|
212.05 |
212.05 |
212.05 |
212.05 |
0.00
|
0.00%
|
2021/11/21
시각 7:07
|
|
|
DPAM INVEST B Equities Euroland S Distribution
|
69.41 |
69.41 |
69.41 |
69.41 |
0.00
|
0.00%
|
2021/09/19
시각 21:52
|
|
