온라인 포럼
Canada
Canada

cad/usd

0.7704
라이브 레이트
0 (0.35%)
변화
27 November 2020
시각 21:25:07
0 (1.10%)
3 개월 변경
0 (6.10%)
6 개월 변경
0 (2.35%)
연간 변동

S&P/TSX MidCap

1,036
라이브 레이트
1 (0.07%)
변화
27 November 2020
시각 21:02:54
29 (2.88%)
3 개월 변경
114 (12.40%)
6 개월 변경
13 (1.31%)
연간 변동

Canada

지시자 이전 낮은 높은 변화 % 변경 시각 차트
Fidelity Monthly Income Series B 18.028 - 18.028 18.028 0.01 0.03% 2020/11/27 시각 16:02
Fidelity Monthly Income Series F 18.04 - 18.04 18.04 0.01 0.03% 2020/11/27 시각 16:02
Fidelity Canadian Bond Sr F 15.434 - 15.434 15.434 0.02 0.13% 2020/11/27 시각 16:02
Fidelity Global Balanced Portfolio B 15.671 - 15.671 15.671 0.04 0.25% 2020/11/27 시각 16:02
Fidelity Global Balanced Portfolio F 15.779 - 15.779 15.779 0.04 0.25% 2020/11/27 시각 16:02
Fidelity Canadian Growth Company Sr B 89.306 - 89.306 89.306 0.16 0.18% 2020/11/27 시각 16:02
Fidelity Canadian Growth Company Sr F 99.256 - 99.256 99.256 0.18 0.18% 2020/11/27 시각 16:02
Fidelity Global Balanced Portfolio F5 12.269 - 12.269 12.269 0.03 0.25% 2020/11/27 시각 16:02
Fidelity Global Balanced Portfolio F8 7.992 - 7.992 7.992 0.02 0.25% 2020/11/27 시각 16:02
Fidelity Canadian Growth Company Ser E1 19.896 - 19.896 19.896 0.04 0.18% 2020/11/27 시각 16:02
Fidelity Canadian Growth Company Sr A 88.117 - 88.117 88.117 0.16 0.18% 2020/11/27 시각 13:02
PH N Bond F 11.183 - 11.183 11.183 0.01 0.13% 2020/11/27 시각 7:01
PH&N Bond D 11.129 - 11.129 11.129 0.01 0.13% 2020/11/27 시각 7:01
RBC Bond Adv 7.405 - 7.405 7.405 0.01 0.12% 2020/11/27 시각 7:01
RBC Bond Sr A 7.242 - 7.242 7.242 0.01 0.14% 2020/11/27 시각 7:01
RBC Bond Sr D 7.296 - 7.296 7.296 0.01 0.14% 2020/11/27 시각 7:01
RBC Bond Sr F 7.481 - 7.481 7.481 0.01 0.13% 2020/11/27 시각 7:01
Investors Dividend U 10.843 - 10.843 10.843 0.02 0.14% 2020/11/27 시각 7:01
TD Canadian Bond - F 13.47 - 13.47 13.47 0.02 0.15% 2020/11/27 시각 7:01
Investors Dividend TU 9.646 - 9.646 9.646 0.01 0.13% 2020/11/27 시각 7:01
RBC Select Balanced Portfolio Series A 23.973 - 23.973 23.973 0.01 0.04% 2020/11/27 시각 7:01
RBC Select Balanced Portfolio Series F 25.438 - 25.438 25.438 0.01 0.05% 2020/11/27 시각 7:01
RBC Select Balanced Portfolio Series T5 25.596 - 25.596 25.596 0.05 0.21% 2020/11/27 시각 7:01
Desjardins Canadian Bond 6.09 - 6.09 6.09 0.01 0.13% 2020/11/27 시각 7:01
PH N Total Return Bond A 12.387 - 12.387 12.387 0.02 0.13% 2020/11/27 시각 7:01
PH N Total Return Bond D 12.398 - 12.398 12.398 0.02 0.13% 2020/11/27 시각 7:01
PH N Total Return Bond F 12.416 - 12.416 12.416 0.02 0.12% 2020/11/27 시각 7:01
RBC Select Balanced Portfolio Series A 31.212 - 31.212 31.212 0.07 0.21% 2020/11/27 시각 7:01
RBC Select Balanced Portfolio Series F 33.119 - 33.119 33.119 0.07 0.21% 2020/11/27 시각 7:01
Desjardins Canadian Bond C 11.024 - 11.024 11.024 0.01 0.13% 2020/11/27 시각 7:01
RBC Select Balanced Portfolio Series Adv 31.672 - 31.672 31.672 0.07 0.21% 2020/11/27 시각 7:01
RBC Canadian Dividend Fund Series D 56.776 - 56.776 56.776 0.15 0.26% 2020/11/27 시각 7:01
RBC Canadian Dividend Fund Series F 58.437 - 58.437 58.437 0.15 0.26% 2020/11/27 시각 7:01
RBC Select Conservative Portfolio Series F 18.705 - 18.705 18.705 0.00 0.02% 2020/11/27 시각 7:01
TD Canadian Core Plus Bond - F 12.71 - 12.71 12.71 0.02 0.16% 2020/11/27 시각 7:01
PH N Short Term Bond Mortgage D 10.648 - 10.648 10.648 0.00 0.02% 2020/11/27 시각 7:01
PH N Short Term Bond Mortgage F 10.631 - 10.631 10.631 0.00 0.02% 2020/11/27 시각 7:01
RBC Emerging Markets Equity Sr A 19.767 - 19.767 19.767 0.11 0.58% 2020/11/27 시각 7:01
RBC Emerging Markets Equity Sr A 15.182 - 15.182 15.182 0.06 0.41% 2020/11/27 시각 7:01
RBC Emerging Markets Equity Sr D 15.639 - 15.639 15.639 0.07 0.42% 2020/11/27 시각 7:01
RBC Emerging Markets Equity Sr D 20.361 - 20.361 20.361 0.12 0.58% 2020/11/27 시각 7:01
RBC Emerging Markets Equity Sr F 20.543 - 20.543 20.543 0.12 0.58% 2020/11/27 시각 7:01
RBC Emerging Markets Equity Sr F 15.779 - 15.779 15.779 0.07 0.42% 2020/11/27 시각 7:01
EdgePoint Glbl Port non-HST Sr AN 29.109 - 29.109 29.109 0.07 0.22% 2020/11/27 시각 7:01
EdgePoint Glbl Port non-HST Sr BN 29.579 - 29.579 29.579 0.07 0.22% 2020/11/27 시각 7:01
EdgePoint Glbl Port non-HST Sr FN 28.93 - 28.93 28.93 0.07 0.23% 2020/11/27 시각 7:01
PIMCO Monthly Income A USD Hedged 10.162 - 10.162 10.162 0.00 0.01% 2020/11/27 시각 7:01
PIMCO Monthly Income F USD Hedged 10.162 - 10.162 10.162 0.00 0.01% 2020/11/27 시각 7:01
PIMCO Monthly Income M USD Hedged 10.162 - 10.162 10.162 0.00 0.01% 2020/11/27 시각 7:01
PIMCO Monthly Income O USD Hedged 10.162 - 10.162 10.162 0.00 0.01% 2020/11/27 시각 7:01
EdgePoint Glbl Gr Inc Pt non-HSTAN 23.427 - 23.427 23.427 0.04 0.17% 2020/11/27 시각 7:01
EdgePoint Glbl Gr Inc Pt non-HSTBN 23.35 - 23.35 23.35 0.04 0.17% 2020/11/27 시각 7:01
EdgePoint Glbl Gr Inc Pt non-HSTFN 23.835 - 23.835 23.835 0.04 0.17% 2020/11/27 시각 7:01
RBC Canadian Dividend Fund Series D 73.92 - 73.92 73.92 0.07 0.09% 2020/11/27 시각 7:01
RBC Canadian Dividend Fund Series F 76.082 - 76.082 76.082 0.07 0.09% 2020/11/27 시각 7:01
RBC Select Conservative Portfolio Series F 24.353 - 24.353 24.353 0.04 0.15% 2020/11/27 시각 7:01
EdgePoint Global Portfolio Series A 29.216 - 29.216 29.216 0.07 0.22% 2020/11/27 시각 7:01
EdgePoint Global Portfolio Series B 29.484 - 29.484 29.484 0.07 0.22% 2020/11/27 시각 7:01
EdgePoint Global Portfolio Series F 29.04 - 29.04 29.04 0.07 0.23% 2020/11/27 시각 7:01
RBC Canadian Dividend Fund Series I 74.695 - 74.695 74.695 0.07 0.09% 2020/11/27 시각 7:01
RBC Select Growth Portfolio Series A 26.48 - 26.48 26.48 0.02 0.07% 2020/11/27 시각 7:01
RBC Select Growth Portfolio Series A 34.476 - 34.476 34.476 0.08 0.24% 2020/11/27 시각 7:01
RBC Select Growth Portfolio Series F 26.726 - 26.726 26.726 0.02 0.07% 2020/11/27 시각 7:01
RBC Select Growth Portfolio Series F 34.796 - 34.796 34.796 0.08 0.24% 2020/11/27 시각 7:01
EdgePoint Global Growth Inc Port Sr A 23.375 - 23.375 23.375 0.04 0.17% 2020/11/27 시각 7:01
EdgePoint Global Growth Inc Port Sr B 23.332 - 23.332 23.332 0.04 0.17% 2020/11/27 시각 7:01
EdgePoint Global Growth Inc Port Sr F 23.547 - 23.547 23.547 0.04 0.17% 2020/11/27 시각 7:01
RBC Select Growth Portfolio Series T5 27.578 - 27.578 27.578 0.07 0.24% 2020/11/27 시각 7:01
RBC Select Growth Portfolio Series Adv 35.151 - 35.151 35.151 0.08 0.24% 2020/11/27 시각 7:01
Scotia Canadian Dividend Fund Series A 71.027 - 71.027 71.027 0.08 0.11% 2020/11/27 시각 7:01
Scotia Canadian Dividend Fund Series F 71.067 - 71.067 71.067 0.08 0.11% 2020/11/27 시각 7:01
TD U.S. Blue Chip Equity Fund I Series 52.99 - 52.99 52.99 0.03 0.06% 2020/11/27 시각 7:01
TD U.S. Blue Chip Equity Fund I Series 68.99 - 68.99 68.99 0.15 0.22% 2020/11/27 시각 7:01
Manulife Strategic Income Fund Series F 12.609 - 12.609 12.609 0.00 0.03% 2020/11/27 시각 7:01
Manulife Strategic Income Fund Series F 9.686 - 9.686 9.686 0.00 0.01% 2020/11/27 시각 7:01
TD Canadian Bond Fund - Premium F series 11.48 - 11.48 11.48 0.02 0.17% 2020/11/27 시각 7:01
Manulife Strategic Income Fund Series FT6 13.61 - 13.61 13.61 0.00 0.03% 2020/11/27 시각 7:01
Manulife Monthly High Income Fund Series B 10.424 - 10.424 10.424 0.00 0.04% 2020/11/27 시각 7:01
Manulife Monthly High Income Fund Series F 14.232 - 14.232 14.232 0.01 0.04% 2020/11/27 시각 7:01
Manulife Monthly High Income Fund Series T6 10.921 - 10.921 10.921 0.00 0.04% 2020/11/27 시각 7:01
Manulife Monthly High Income Fund Series Adv 10.889 - 10.889 10.889 0.00 0.04% 2020/11/27 시각 7:01
Manulife Monthly High Income Fund Series FT6 12.578 - 12.578 12.578 0.00 0.03% 2020/11/27 시각 7:01
TD Comfort Balanced Portfolio Investor Series 17.82 - 17.82 17.82 0.02 0.11% 2020/11/27 시각 7:01
RBC Select Very Conservative Portfolio Series F 10.474 - 10.474 10.474 0.01 0.07% 2020/11/27 시각 7:01
RBC Select Very Conservative Portfolio Series F 13.637 - 13.637 13.637 0.01 0.10% 2020/11/27 시각 7:01
Capital Group Global Equity Fund Canada Series A 43.514 - 43.514 43.514 0.22 0.51% 2020/11/27 시각 7:01
Capital Group Global Equity Fund Canada Series A 33.422 - 33.422 33.422 0.11 0.34% 2020/11/27 시각 7:01
Capital Group Global Equity Fund Canada Series B 27.655 - 27.655 27.655 0.14 0.51% 2020/11/27 시각 7:01
Capital Group Global Equity Fund Canada Series B 21.241 - 21.241 21.241 0.07 0.34% 2020/11/27 시각 7:01
Capital Group Global Equity Fund Canada Series D 35.241 - 35.241 35.241 0.12 0.34% 2020/11/27 시각 7:01
Capital Group Global Equity Fund Canada Series D 45.882 - 45.882 45.882 0.23 0.51% 2020/11/27 시각 7:01
Capital Group Global Equity Fund Canada Series F 47.915 - 47.915 47.915 0.24 0.51% 2020/11/27 시각 7:01
Capital Group Global Equity Fund Canada Series F 36.802 - 36.802 36.802 0.13 0.34% 2020/11/27 시각 7:01
TD Canadian Core Plus Bond Fund - Premium F series 11.23 - 11.23 11.23 0.01 0.09% 2020/11/27 시각 7:01
PIMCO Monthly Income A 14.124 - 14.124 14.124 0.00 0.00% 2020/11/26 시각 7:01
PIMCO Monthly Income F 14.124 - 14.124 14.124 0.00 0.00% 2020/11/26 시각 7:01
PIMCO Monthly Income M 14.124 - 14.124 14.124 0.00 0.00% 2020/11/26 시각 7:01
PIMCO Monthly Income O 14.124 - 14.124 14.124 0.00 0.00% 2020/11/26 시각 7:01
TD Mgd Income Portfolio I 12.8 - 12.8 12.8 0.00 0.00% 2020/11/25 시각 10:02
TD Mgd Income Portfolio P 12.68 - 12.68 12.68 0.00 0.00% 2020/11/25 시각 10:02
RBC Emerging Markets Equity Adv Series 19.752 - 19.752 19.752 0.00 0.00% 2020/11/25 시각 7:01
Fidelity Monthly Income Sr F5 14.731 - 14.731 14.731 0.00 0.00% 2020/11/13 시각 13:01
Fidelity Monthly Income Sr F8 11.334 - 11.334 11.334 0.00 0.00% 2020/11/13 시각 13:01
Desjardins Canadian Bond F 11.129 - 11.129 11.129 0.00 0.00% 2020/11/13 시각 7:01
TD Tactical Monthly Income Fund - Premium F series 12.63 - 12.63 12.63 0.00 0.00% 2020/10/17 시각 7:00
TD Tactical Monthly Income A 12.793 - 12.793 12.793 0.00 0.00% 2020/10/16 시각 7:01
TD Tactical Monthly Income F 13.57 - 13.57 13.57 0.00 0.00% 2020/10/16 시각 7:01
TD Tactical Monthly Income H 14.7 - 14.7 14.7 0.00 0.00% 2020/10/16 시각 7:01
TD Tactical Monthly Income I 12.78 - 12.78 12.78 0.00 0.00% 2020/10/16 시각 7:01
TD Tactical Monthly Income S 16.2 - 16.2 16.2 0.00 0.00% 2020/10/16 시각 7:01
TD Tactical Monthly Income T 14.69 - 14.69 14.69 0.00 0.00% 2020/10/16 시각 7:01
TD Tactical Monthly Income Ser D 11.09 - 11.09 11.09 0.00 0.00% 2020/10/16 시각 7:01
PH N US Multi-Style All-Cap Equity D 20.481 - 20.481 20.481 0.00 0.00% 2020/10/16 시각 7:01
PH N US Multi-Style All-Cap Equity F 20.388 - 20.388 20.388 0.00 0.00% 2020/10/16 시각 7:01
TD Tactical Monthly Income Fund - K Series 13.93 - 13.93 13.93 0.00 0.00% 2020/10/16 시각 7:01
TD Tactical Monthly Income Fund - Premium series 11.92 - 11.92 11.92 0.00 0.00% 2020/10/16 시각 7:01
Mawer International Equity Fund Class A 67.482 - 67.079 67.482 0.00 0.00% 2020/09/12 시각 8:01
RBC Emerging Markets Equity Adv Series 13.343 - 13.343 13.343 0.00 0.00% 2020/08/22 시각 7:01
PH N Total Return Bond Adv 12.602 - 12.602 12.602 0.00 0.00% 2020/08/05 시각 11:06
RBC Select Growth Portfolio Series Adv 24.713 - 24.713 24.713 0.00 0.00% 2020/08/05 시각 11:06
RBC Select Balanced Portfolio Series Adv 22.537 - 22.537 22.537 0.00 0.00% 2020/08/05 시각 11:06
TD Monthly Income - A 19.15 - 19.15 19.27 0.00 0.00% 2020/07/08 시각 8:01
TD Monthly Income - H 10.77 - 10.77 10.84 0.00 0.00% 2020/07/08 시각 8:01
TD Monthly Income - I 20.3 - 20.3 20.42 0.00 0.00% 2020/07/08 시각 8:01
TD Monthly Income - S 11.33 - 11.33 11.4 0.00 0.00% 2020/07/08 시각 8:01
TD Monthly Income - F 14.01 13.83 13.83 14.01 0.66 4.94% 2020/06/04 시각 8:01
TD Monthly Income - T 10.95 - 10.95 10.95 0.45 4.29% 2020/06/04 시각 7:01
Beutel Goodman Canadian Equity Class F 31.015 - 31.015 31.015 0.00 0.00% 2020/05/06 시각 7:00
TD Global Low Volatility F 17.84 - 17.84 17.84 0.00 0.00% 2020/05/06 시각 7:00
TD Global Low Volatility Fund - Premium F series 13.57 - 13.57 13.57 0.00 0.00% 2020/04/18 시각 7:00
TD Dividend Growth Fund - Premium F series 11.51 - 11.51 11.51 0.00 0.00% 2020/04/11 시각 7:00
Fidelity Canadian Balanced Series B 21.105 - 21.105 21.257 0.00 0.00% 2020/04/04 시각 14:00
Fidelity Canadian Balanced Series S5 9.677 - 9.677 9.746 0.00 0.00% 2020/04/04 시각 14:00
TD Dividend Growth - I 68.04 - 68.04 69.07 0.00 0.00% 2020/04/04 시각 8:00
CI Signature High Income 10.46 10.622 10.46 10.622 0.01 0.09% 2020/04/04 시각 8:00
Fidelity Canadian Balanced Series F 21.182 - 20.874 21.182 0.00 0.00% 2020/03/26 시각 14:00
Fidelity Canadian Balanced Series S8 6.115 - 6.115 6.115 0.00 0.00% 2020/03/26 시각 14:00
Fidelity Canadian Balanced Series F5 12.363 - 12.184 12.363 0.00 0.00% 2020/03/26 시각 11:00
Fidelity Canadian Balanced Series F8 9.87 - 9.87 9.87 0.00 0.00% 2020/03/26 시각 11:00
TD Dividend Growth - S 10.22 - 10.22 10.22 0.00 0.00% 2020/03/09 시각 13:01
TD Dividend Growth Fund - Premium series 13.07 - 13.07 13.07 0.00 0.00% 2020/03/09 시각 13:01
TD Dividend Growth - F 32.68 - 32.68 32.68 0.00 0.00% 2020/03/06 시각 7:00
Scotia Canadian Dividend Fund Advisor Series 62.761 - 62.761 62.761 0.00 0.00% 2019/01/26 시각 7:05