Canada
Canada
| 지시자 |
값 |
이전 |
낮은 |
높은 |
변화 |
% 변경 |
시각 |
차트 |
|
Fidelity Canadian Bond Sr F
|
13.165 |
13.165 |
13.165 |
13.165 |
0.00
|
0.00%
|
2022/08/11
시각 14:16
|
|
|
Fidelity Global Balanced Portfolio B
|
14.237 |
14.237 |
14.237 |
14.237 |
0.00
|
0.00%
|
2022/08/11
시각 14:16
|
|
|
Fidelity Global Balanced Portfolio F
|
14.277 |
14.277 |
14.277 |
14.277 |
0.00
|
0.00%
|
2022/08/11
시각 14:16
|
|
|
Fidelity Canadian Growth Company Sr A
|
71.418 |
71.418 |
71.418 |
71.418 |
0.00
|
0.00%
|
2022/08/11
시각 14:16
|
|
|
Fidelity Canadian Growth Company Sr B
|
72.326 |
72.326 |
72.326 |
72.326 |
0.00
|
0.00%
|
2022/08/11
시각 14:16
|
|
|
Fidelity Canadian Growth Company Sr F
|
79.997 |
79.997 |
79.997 |
79.997 |
0.00
|
0.00%
|
2022/08/11
시각 14:16
|
|
|
Fidelity Global Balanced Portfolio F5
|
10.225 |
10.225 |
10.225 |
10.225 |
0.00
|
0.00%
|
2022/08/11
시각 14:16
|
|
|
Fidelity Global Balanced Portfolio F8
|
6.258 |
6.258 |
6.258 |
6.258 |
0.00
|
0.00%
|
2022/08/11
시각 14:16
|
|
|
Manulife Dividend Income Fund Series F
|
16.124 |
16.124 |
16.124 |
16.124 |
0.00
|
0.00%
|
2022/08/11
시각 11:14
|
|
|
Scotia Canadian Dividend Fund Series A
|
86.671 |
86.671 |
86.671 |
86.671 |
0.00
|
0.00%
|
2022/08/11
시각 11:14
|
|
|
Scotia Canadian Dividend Fund Series F
|
86.663 |
86.663 |
86.663 |
86.663 |
0.00
|
0.00%
|
2022/08/11
시각 11:14
|
|
|
Manulife Dividend Income Fund Series T6
|
15.327 |
15.327 |
15.327 |
15.327 |
0.00
|
0.00%
|
2022/08/11
시각 11:14
|
|
|
Manulife Strategic Income Fund Series F
|
11.246 |
11.246 |
11.246 |
11.246 |
0.00
|
0.00%
|
2022/08/11
시각 11:14
|
|
|
Manulife Strategic Income Fund Series F
|
8.815 |
8.815 |
8.815 |
8.815 |
0.00
|
0.00%
|
2022/08/11
시각 11:14
|
|
|
Manulife Dividend Income Fund Series Adv
|
14.448 |
14.448 |
14.448 |
14.448 |
0.00
|
0.00%
|
2022/08/11
시각 11:14
|
|
|
Manulife Dividend Income Fund Series FT6
|
17.782 |
17.782 |
17.782 |
17.782 |
0.00
|
0.00%
|
2022/08/11
시각 11:14
|
|
|
Manulife Strategic Income Fund Series FT6
|
11.38 |
11.38 |
11.38 |
11.38 |
0.00
|
0.00%
|
2022/08/11
시각 11:14
|
|
|
Manulife Monthly High Income Fund Series B
|
9.282 |
9.282 |
9.282 |
9.282 |
0.00
|
0.00%
|
2022/08/11
시각 11:14
|
|
|
Manulife Monthly High Income Fund Series F
|
13.366 |
13.366 |
13.366 |
13.366 |
0.00
|
0.00%
|
2022/08/11
시각 11:14
|
|
|
Manulife Monthly High Income Fund Series T6
|
9.863 |
9.863 |
9.863 |
9.863 |
0.00
|
0.00%
|
2022/08/11
시각 11:14
|
|
|
Manulife Monthly High Income Fund Series Adv
|
9.762 |
9.762 |
9.762 |
9.762 |
0.00
|
0.00%
|
2022/08/11
시각 11:14
|
|
|
Manulife Monthly High Income Fund Series FT6
|
11.598 |
11.598 |
11.598 |
11.598 |
0.00
|
0.00%
|
2022/08/11
시각 11:14
|
|
|
PH N Bond F
|
9.447 |
9.447 |
9.447 |
9.447 |
0.00
|
0.00%
|
2022/08/11
시각 8:14
|
|
|
PH&N Bond D
|
9.407 |
9.407 |
9.407 |
9.407 |
0.00
|
0.00%
|
2022/08/11
시각 8:14
|
|
|
RBC Bond Sr A
|
6.028 |
6.028 |
6.028 |
6.028 |
0.00
|
0.00%
|
2022/08/11
시각 8:14
|
|
|
RBC Bond Sr D
|
6.072 |
6.072 |
6.072 |
6.072 |
0.00
|
0.00%
|
2022/08/11
시각 8:14
|
|
|
RBC Bond Sr F
|
6.226 |
6.226 |
6.226 |
6.226 |
0.00
|
0.00%
|
2022/08/11
시각 8:14
|
|
|
Mawer Global Equity
|
37.725 |
37.725 |
37.725 |
37.725 |
0.00
|
0.00%
|
2022/08/11
시각 8:14
|
|
|
TD Canadian Bond - F
|
11.25 |
11.25 |
11.25 |
11.25 |
0.00
|
0.00%
|
2022/08/11
시각 8:14
|
|
|
PIMCO Monthly Income A
|
12.843 |
12.843 |
12.843 |
12.843 |
0.00
|
0.00%
|
2022/08/11
시각 8:14
|
|
|
PIMCO Monthly Income F
|
12.843 |
12.843 |
12.843 |
12.843 |
0.00
|
0.00%
|
2022/08/11
시각 8:14
|
|
|
PIMCO Monthly Income M
|
12.843 |
12.843 |
12.843 |
12.843 |
0.00
|
0.00%
|
2022/08/11
시각 8:14
|
|
|
PIMCO Monthly Income O
|
12.843 |
12.843 |
12.843 |
12.843 |
0.00
|
0.00%
|
2022/08/11
시각 8:14
|
|
|
TD Dividend Growth - F
|
41.54 |
41.54 |
41.54 |
41.54 |
0.00
|
0.00%
|
2022/08/11
시각 8:14
|
|
|
TD Dividend Growth - I
|
109.58 |
109.58 |
109.58 |
109.58 |
0.00
|
0.00%
|
2022/08/11
시각 8:14
|
|
|
TD Dividend Growth - S
|
11.61 |
11.61 |
11.61 |
11.61 |
0.00
|
0.00%
|
2022/08/11
시각 8:14
|
|
|
PH N Total Return Bond A
|
10.512 |
10.512 |
10.512 |
10.512 |
0.00
|
0.00%
|
2022/08/11
시각 8:14
|
|
|
PH N Total Return Bond D
|
10.518 |
10.518 |
10.518 |
10.518 |
0.00
|
0.00%
|
2022/08/11
시각 8:14
|
|
|
PH N Total Return Bond F
|
10.532 |
10.532 |
10.532 |
10.532 |
0.00
|
0.00%
|
2022/08/11
시각 8:14
|
|
|
TD Tactical Monthly Income A
|
13.232 |
13.232 |
13.232 |
13.232 |
0.00
|
0.00%
|
2022/08/11
시각 8:14
|
|
|
TD Tactical Monthly Income F
|
14.34 |
14.34 |
14.34 |
14.34 |
0.00
|
0.00%
|
2022/08/11
시각 8:14
|
|
|
TD Tactical Monthly Income H
|
13.89 |
13.89 |
13.89 |
13.89 |
0.00
|
0.00%
|
2022/08/11
시각 8:14
|
|
|
TD Tactical Monthly Income I
|
13.22 |
13.22 |
13.22 |
13.22 |
0.00
|
0.00%
|
2022/08/11
시각 8:14
|
|
|
TD Tactical Monthly Income S
|
15.66 |
15.66 |
15.66 |
15.66 |
0.00
|
0.00%
|
2022/08/11
시각 8:14
|
|
|
TD Tactical Monthly Income T
|
13.873 |
13.873 |
13.873 |
13.873 |
0.00
|
0.00%
|
2022/08/11
시각 8:14
|
|
|
TD Canadian Core Plus Bond - F
|
10.84 |
10.84 |
10.84 |
10.84 |
0.00
|
0.00%
|
2022/08/11
시각 8:14
|
|
|
PH N Short Term Bond Mortgage D
|
9.864 |
9.864 |
9.864 |
9.864 |
0.00
|
0.00%
|
2022/08/11
시각 8:14
|
|
|
PH N Short Term Bond Mortgage F
|
9.844 |
9.844 |
9.844 |
9.844 |
0.00
|
0.00%
|
2022/08/11
시각 8:14
|
|
|
TD Dividend Growth Fund D-Series
|
15.74 |
15.74 |
15.74 |
15.74 |
0.00
|
0.00%
|
2022/08/11
시각 8:14
|
|
|
TD Tactical Monthly Income Ser D
|
11.65 |
11.65 |
11.65 |
11.65 |
0.00
|
0.00%
|
2022/08/11
시각 8:14
|
|
|
EdgePoint Glbl Port non-HST Sr AN
|
30.3 |
30.3 |
30.3 |
30.3 |
0.00
|
0.00%
|
2022/08/11
시각 8:14
|
|
|
EdgePoint Glbl Port non-HST Sr FN
|
29.982 |
29.982 |
29.982 |
29.982 |
0.00
|
0.00%
|
2022/08/11
시각 8:14
|
|
|
PIMCO Monthly Income A USD Hedged
|
9.201 |
9.201 |
9.201 |
9.201 |
0.00
|
0.00%
|
2022/08/11
시각 8:14
|
|
|
PIMCO Monthly Income F USD Hedged
|
9.201 |
9.201 |
9.201 |
9.201 |
0.00
|
0.00%
|
2022/08/11
시각 8:14
|
|
|
PIMCO Monthly Income M USD Hedged
|
9.201 |
9.201 |
9.201 |
9.201 |
0.00
|
0.00%
|
2022/08/11
시각 8:14
|
|
|
PIMCO Monthly Income O USD Hedged
|
9.201 |
9.201 |
9.201 |
9.201 |
0.00
|
0.00%
|
2022/08/11
시각 8:14
|
|
|
CI Signature Global Income Growth A
|
9.687 |
9.687 |
9.687 |
9.687 |
0.00
|
0.00%
|
2022/08/11
시각 8:14
|
|
|
CI Signature Global Income Growth A
|
7.581 |
7.581 |
7.581 |
7.581 |
0.00
|
0.00%
|
2022/08/11
시각 8:14
|
|
|
CI Signature Global Income Growth F
|
9.819 |
9.819 |
9.819 |
9.819 |
0.00
|
0.00%
|
2022/08/11
시각 8:14
|
|
|
CI Signature Global Income Growth F
|
7.685 |
7.685 |
7.685 |
7.685 |
0.00
|
0.00%
|
2022/08/11
시각 8:14
|
|
|
EdgePoint Global Portfolio Series A
|
30.428 |
30.428 |
30.428 |
30.428 |
0.00
|
0.00%
|
2022/08/11
시각 8:14
|
|
|
EdgePoint Global Portfolio Series F
|
30.109 |
30.109 |
30.109 |
30.109 |
0.00
|
0.00%
|
2022/08/11
시각 8:14
|
|
|
RBC Canadian Dividend Fund Series D
|
92.518 |
92.518 |
92.518 |
92.518 |
0.00
|
0.00%
|
2022/08/11
시각 8:14
|
|
|
RBC Canadian Dividend Fund Series D
|
72.407 |
72.407 |
72.407 |
72.407 |
0.00
|
0.00%
|
2022/08/11
시각 8:14
|
|
|
RBC Canadian Dividend Fund Series F
|
95.212 |
95.212 |
95.212 |
95.212 |
0.00
|
0.00%
|
2022/08/11
시각 8:14
|
|
|
RBC Canadian Dividend Fund Series F
|
74.515 |
74.515 |
74.515 |
74.515 |
0.00
|
0.00%
|
2022/08/11
시각 8:14
|
|
|
RBC Canadian Dividend Fund Series I
|
93.49 |
93.49 |
93.49 |
93.49 |
0.00
|
0.00%
|
2022/08/11
시각 8:14
|
|
|
PH N US Multi-Style All-Cap Equity D
|
20.613 |
20.613 |
20.613 |
20.613 |
0.00
|
0.00%
|
2022/08/11
시각 8:14
|
|
|
PH N US Multi-Style All-Cap Equity F
|
20.566 |
20.566 |
20.566 |
20.566 |
0.00
|
0.00%
|
2022/08/11
시각 8:14
|
|
|
RBC Select Growth Portfolio Series A
|
33.496 |
33.496 |
33.496 |
33.496 |
0.00
|
0.00%
|
2022/08/11
시각 8:14
|
|
|
RBC Select Growth Portfolio Series A
|
26.215 |
26.215 |
26.215 |
26.215 |
0.00
|
0.00%
|
2022/08/11
시각 8:14
|
|
|
RBC Select Growth Portfolio Series F
|
34.066 |
34.066 |
34.066 |
34.066 |
0.00
|
0.00%
|
2022/08/11
시각 8:14
|
|
|
RBC Select Growth Portfolio Series F
|
26.661 |
26.661 |
26.661 |
26.661 |
0.00
|
0.00%
|
2022/08/11
시각 8:14
|
|
|
RBC Select Growth Portfolio Series T5
|
25.591 |
25.591 |
25.591 |
25.591 |
0.00
|
0.00%
|
2022/08/11
시각 8:14
|
|
|
RBC Select Balanced Portfolio Series A
|
29.592 |
29.592 |
29.592 |
29.592 |
0.00
|
0.00%
|
2022/08/11
시각 8:14
|
|
|
RBC Select Balanced Portfolio Series A
|
23.16 |
23.16 |
23.16 |
23.16 |
0.00
|
0.00%
|
2022/08/11
시각 8:14
|
|
|
RBC Select Balanced Portfolio Series F
|
31.306 |
31.306 |
31.306 |
31.306 |
0.00
|
0.00%
|
2022/08/11
시각 8:14
|
|
|
RBC Select Balanced Portfolio Series F
|
24.501 |
24.501 |
24.501 |
24.501 |
0.00
|
0.00%
|
2022/08/11
시각 8:14
|
|
|
TD U.S. Blue Chip Equity Fund D Series
|
16.68 |
16.68 |
16.68 |
16.68 |
0.00
|
0.00%
|
2022/08/11
시각 8:14
|
|
|
TD U.S. Blue Chip Equity Fund D Series
|
21.31 |
21.31 |
21.31 |
21.31 |
0.00
|
0.00%
|
2022/08/11
시각 8:14
|
|
|
RBC Select Balanced Portfolio Series T5
|
23.234 |
23.234 |
23.234 |
23.234 |
0.00
|
0.00%
|
2022/08/11
시각 8:14
|
|
|
TD Canadian Bond Fund - Premium F series
|
9.58 |
9.58 |
9.58 |
9.58 |
0.00
|
0.00%
|
2022/08/11
시각 8:14
|
|
|
TD Dividend Growth Fund - Premium series
|
16.95 |
16.95 |
16.95 |
16.95 |
0.00
|
0.00%
|
2022/08/11
시각 8:14
|
|
|
RBC Select Conservative Portfolio Series F
|
22.772 |
22.772 |
22.772 |
22.772 |
0.00
|
0.00%
|
2022/08/11
시각 8:14
|
|
|
RBC Select Conservative Portfolio Series F
|
17.822 |
17.822 |
17.822 |
17.822 |
0.00
|
0.00%
|
2022/08/11
시각 8:14
|
|
|
TD Dividend Growth Fund - Premium F series
|
17.1 |
17.1 |
17.1 |
17.1 |
0.00
|
0.00%
|
2022/08/11
시각 8:14
|
|
|
TD Tactical Monthly Income Fund - K Series
|
13.7 |
13.7 |
13.7 |
13.7 |
0.00
|
0.00%
|
2022/08/11
시각 8:14
|
|
|
TD Comfort Balanced Portfolio Investor Series
|
17.33 |
17.33 |
17.33 |
17.33 |
0.00
|
0.00%
|
2022/08/11
시각 8:14
|
|
|
CI Signature Global Income Growth Fund Class E
|
14.492 |
14.492 |
14.492 |
14.492 |
0.00
|
0.00%
|
2022/08/11
시각 8:14
|
|
|
RBC Select Very Conservative Portfolio Series F
|
12.572 |
12.572 |
12.572 |
12.572 |
0.00
|
0.00%
|
2022/08/11
시각 8:14
|
|
|
RBC Select Very Conservative Portfolio Series F
|
9.839 |
9.839 |
9.839 |
9.839 |
0.00
|
0.00%
|
2022/08/11
시각 8:14
|
|
|
Capital Group Global Equity Fund Canada Series A
|
37.437 |
37.437 |
37.437 |
37.437 |
0.00
|
0.00%
|
2022/08/11
시각 8:14
|
|
|
Capital Group Global Equity Fund Canada Series A
|
29.299 |
29.299 |
29.299 |
29.299 |
0.00
|
0.00%
|
2022/08/11
시각 8:14
|
|
|
Capital Group Global Equity Fund Canada Series D
|
39.83 |
39.83 |
39.83 |
39.83 |
0.00
|
0.00%
|
2022/08/11
시각 8:14
|
|
|
Capital Group Global Equity Fund Canada Series D
|
31.172 |
31.172 |
31.172 |
31.172 |
0.00
|
0.00%
|
2022/08/11
시각 8:14
|
|
|
Capital Group Global Equity Fund Canada Series F
|
41.942 |
41.942 |
41.942 |
41.942 |
0.00
|
0.00%
|
2022/08/11
시각 8:14
|
|
|
Capital Group Global Equity Fund Canada Series F
|
32.825 |
32.825 |
32.825 |
32.825 |
0.00
|
0.00%
|
2022/08/11
시각 8:14
|
|
|
TD Tactical Monthly Income Fund - Premium series
|
12.34 |
12.34 |
12.34 |
12.34 |
0.00
|
0.00%
|
2022/08/11
시각 8:14
|
|
|
TD Canadian Core Plus Bond Fund - Premium F series
|
9.58 |
9.58 |
9.58 |
9.58 |
0.00
|
0.00%
|
2022/08/11
시각 8:14
|
|
|
TD Tactical Monthly Income Fund - Premium F series
|
13.38 |
13.38 |
13.38 |
13.38 |
0.00
|
0.00%
|
2022/08/11
시각 8:14
|
|
|
TD U.S. Blue Chip Equity Fund I Series
|
60.03 |
60.03 |
60.03 |
60.03 |
0.00
|
0.00%
|
2022/08/10
시각 8:17
|
|
|
TD U.S. Blue Chip Equity Fund I Series
|
46.22 |
46.22 |
46.22 |
46.22 |
0.00
|
0.00%
|
2022/07/30
시각 8:14
|
|
|
Fidelity Monthly Income Sr F5
|
13.484 |
13.484 |
13.484 |
13.484 |
0.00
|
0.00%
|
2022/07/21
시각 14:17
|
|
|
Fidelity Monthly Income Sr F8
|
9.793 |
9.793 |
9.793 |
9.793 |
0.00
|
0.00%
|
2022/07/21
시각 14:17
|
|
|
Fidelity Monthly Income Series B
|
16.614 |
16.614 |
16.614 |
16.614 |
0.00
|
0.00%
|
2022/07/21
시각 14:17
|
|
|
Fidelity Monthly Income Series F
|
16.619 |
16.619 |
16.619 |
16.619 |
0.00
|
0.00%
|
2022/07/21
시각 14:17
|
|
|
Fidelity Global Innovators Class F
|
15.33 |
15.33 |
15.33 |
15.33 |
0.00
|
0.00%
|
2022/07/21
시각 14:17
|
|
|
Fidelity Global Innovators Class F
|
19.742 |
19.742 |
19.742 |
19.742 |
0.00
|
0.00%
|
2022/07/21
시각 14:17
|
|
|
RBC Bond Adv
|
6.255 |
6.255 |
6.255 |
6.255 |
0.00
|
0.00%
|
2022/04/12
시각 8:14
|
|
|
RBC Select Growth Portfolio Series Adv
|
35.808 |
35.808 |
35.808 |
35.808 |
0.00
|
0.00%
|
2022/04/12
시각 8:14
|
|
|
RBC Select Balanced Portfolio Series Adv
|
31.312 |
31.312 |
31.312 |
31.312 |
0.00
|
0.00%
|
2022/04/12
시각 8:14
|
|
|
Manulife Dividend Income Fund Sr D
|
11.879 |
11.879 |
11.879 |
11.879 |
0.00
|
0.00%
|
2022/02/11
시각 7:08
|
|
|
EdgePoint Global Portfolio Series B
|
34.94 |
34.94 |
34.94 |
34.94 |
0.00
|
0.00%
|
2021/12/31
시각 7:09
|
|
|
EdgePoint Glbl Port non-HST Sr BN
|
35.244 |
35.244 |
35.244 |
35.244 |
0.00
|
0.00%
|
2021/12/30
시각 7:08
|
|
|
Fidelity Canadian Growth Company Ser E1
|
19.933 |
19.933 |
19.933 |
19.933 |
0.00
|
0.00%
|
2021/12/02
시각 19:12
|
|
|
Investors Dividend U
|
12.378 |
12.378 |
12.378 |
12.378 |
0.00
|
0.00%
|
2021/10/15
시각 10:06
|
|
|
Investors Dividend TU
|
10.68 |
10.68 |
10.68 |
10.68 |
0.00
|
0.00%
|
2021/10/15
시각 10:06
|
|
|
Mawer International Equity Fund Class A
|
73.482 |
73.482 |
72.847 |
73.482 |
0.00
|
0.00%
|
2021/10/08
시각 7:06
|
|
