온라인 포럼
Canada
Canada

cad/usd

0.7833
라이브 레이트
0 (0.06%)
변화
12 August 2022
시각 06:43:25
0 (2.19%)
3 개월 변경
0 (0.23%)
6 개월 변경
0 (1.85%)
연간 변동

S&P/TSX MidCap

1,207
라이브 레이트
0 (0.04%)
변화
12 August 2022
시각 01:15:02
20 (1.67%)
3 개월 변경
101 (7.73%)
6 개월 변경
26 (2.12%)
연간 변동

Canada

지시자 이전 낮은 높은 변화 % 변경 시각 차트
Fidelity Canadian Bond Sr F 13.165 13.165 13.165 13.165 0.00 0.00% 2022/08/11 시각 14:16
Fidelity Global Balanced Portfolio B 14.237 14.237 14.237 14.237 0.00 0.00% 2022/08/11 시각 14:16
Fidelity Global Balanced Portfolio F 14.277 14.277 14.277 14.277 0.00 0.00% 2022/08/11 시각 14:16
Fidelity Canadian Growth Company Sr A 71.418 71.418 71.418 71.418 0.00 0.00% 2022/08/11 시각 14:16
Fidelity Canadian Growth Company Sr B 72.326 72.326 72.326 72.326 0.00 0.00% 2022/08/11 시각 14:16
Fidelity Canadian Growth Company Sr F 79.997 79.997 79.997 79.997 0.00 0.00% 2022/08/11 시각 14:16
Fidelity Global Balanced Portfolio F5 10.225 10.225 10.225 10.225 0.00 0.00% 2022/08/11 시각 14:16
Fidelity Global Balanced Portfolio F8 6.258 6.258 6.258 6.258 0.00 0.00% 2022/08/11 시각 14:16
Manulife Dividend Income Fund Series F 16.124 16.124 16.124 16.124 0.00 0.00% 2022/08/11 시각 11:14
Scotia Canadian Dividend Fund Series A 86.671 86.671 86.671 86.671 0.00 0.00% 2022/08/11 시각 11:14
Scotia Canadian Dividend Fund Series F 86.663 86.663 86.663 86.663 0.00 0.00% 2022/08/11 시각 11:14
Manulife Dividend Income Fund Series T6 15.327 15.327 15.327 15.327 0.00 0.00% 2022/08/11 시각 11:14
Manulife Strategic Income Fund Series F 11.246 11.246 11.246 11.246 0.00 0.00% 2022/08/11 시각 11:14
Manulife Strategic Income Fund Series F 8.815 8.815 8.815 8.815 0.00 0.00% 2022/08/11 시각 11:14
Manulife Dividend Income Fund Series Adv 14.448 14.448 14.448 14.448 0.00 0.00% 2022/08/11 시각 11:14
Manulife Dividend Income Fund Series FT6 17.782 17.782 17.782 17.782 0.00 0.00% 2022/08/11 시각 11:14
Manulife Strategic Income Fund Series FT6 11.38 11.38 11.38 11.38 0.00 0.00% 2022/08/11 시각 11:14
Manulife Monthly High Income Fund Series B 9.282 9.282 9.282 9.282 0.00 0.00% 2022/08/11 시각 11:14
Manulife Monthly High Income Fund Series F 13.366 13.366 13.366 13.366 0.00 0.00% 2022/08/11 시각 11:14
Manulife Monthly High Income Fund Series T6 9.863 9.863 9.863 9.863 0.00 0.00% 2022/08/11 시각 11:14
Manulife Monthly High Income Fund Series Adv 9.762 9.762 9.762 9.762 0.00 0.00% 2022/08/11 시각 11:14
Manulife Monthly High Income Fund Series FT6 11.598 11.598 11.598 11.598 0.00 0.00% 2022/08/11 시각 11:14
PH N Bond F 9.447 9.447 9.447 9.447 0.00 0.00% 2022/08/11 시각 8:14
PH&N Bond D 9.407 9.407 9.407 9.407 0.00 0.00% 2022/08/11 시각 8:14
RBC Bond Sr A 6.028 6.028 6.028 6.028 0.00 0.00% 2022/08/11 시각 8:14
RBC Bond Sr D 6.072 6.072 6.072 6.072 0.00 0.00% 2022/08/11 시각 8:14
RBC Bond Sr F 6.226 6.226 6.226 6.226 0.00 0.00% 2022/08/11 시각 8:14
Mawer Global Equity 37.725 37.725 37.725 37.725 0.00 0.00% 2022/08/11 시각 8:14
TD Canadian Bond - F 11.25 11.25 11.25 11.25 0.00 0.00% 2022/08/11 시각 8:14
PIMCO Monthly Income A 12.843 12.843 12.843 12.843 0.00 0.00% 2022/08/11 시각 8:14
PIMCO Monthly Income F 12.843 12.843 12.843 12.843 0.00 0.00% 2022/08/11 시각 8:14
PIMCO Monthly Income M 12.843 12.843 12.843 12.843 0.00 0.00% 2022/08/11 시각 8:14
PIMCO Monthly Income O 12.843 12.843 12.843 12.843 0.00 0.00% 2022/08/11 시각 8:14
TD Dividend Growth - F 41.54 41.54 41.54 41.54 0.00 0.00% 2022/08/11 시각 8:14
TD Dividend Growth - I 109.58 109.58 109.58 109.58 0.00 0.00% 2022/08/11 시각 8:14
TD Dividend Growth - S 11.61 11.61 11.61 11.61 0.00 0.00% 2022/08/11 시각 8:14
PH N Total Return Bond A 10.512 10.512 10.512 10.512 0.00 0.00% 2022/08/11 시각 8:14
PH N Total Return Bond D 10.518 10.518 10.518 10.518 0.00 0.00% 2022/08/11 시각 8:14
PH N Total Return Bond F 10.532 10.532 10.532 10.532 0.00 0.00% 2022/08/11 시각 8:14
TD Tactical Monthly Income A 13.232 13.232 13.232 13.232 0.00 0.00% 2022/08/11 시각 8:14
TD Tactical Monthly Income F 14.34 14.34 14.34 14.34 0.00 0.00% 2022/08/11 시각 8:14
TD Tactical Monthly Income H 13.89 13.89 13.89 13.89 0.00 0.00% 2022/08/11 시각 8:14
TD Tactical Monthly Income I 13.22 13.22 13.22 13.22 0.00 0.00% 2022/08/11 시각 8:14
TD Tactical Monthly Income S 15.66 15.66 15.66 15.66 0.00 0.00% 2022/08/11 시각 8:14
TD Tactical Monthly Income T 13.873 13.873 13.873 13.873 0.00 0.00% 2022/08/11 시각 8:14
TD Canadian Core Plus Bond - F 10.84 10.84 10.84 10.84 0.00 0.00% 2022/08/11 시각 8:14
PH N Short Term Bond Mortgage D 9.864 9.864 9.864 9.864 0.00 0.00% 2022/08/11 시각 8:14
PH N Short Term Bond Mortgage F 9.844 9.844 9.844 9.844 0.00 0.00% 2022/08/11 시각 8:14
TD Dividend Growth Fund D-Series 15.74 15.74 15.74 15.74 0.00 0.00% 2022/08/11 시각 8:14
TD Tactical Monthly Income Ser D 11.65 11.65 11.65 11.65 0.00 0.00% 2022/08/11 시각 8:14
EdgePoint Glbl Port non-HST Sr AN 30.3 30.3 30.3 30.3 0.00 0.00% 2022/08/11 시각 8:14
EdgePoint Glbl Port non-HST Sr FN 29.982 29.982 29.982 29.982 0.00 0.00% 2022/08/11 시각 8:14
PIMCO Monthly Income A USD Hedged 9.201 9.201 9.201 9.201 0.00 0.00% 2022/08/11 시각 8:14
PIMCO Monthly Income F USD Hedged 9.201 9.201 9.201 9.201 0.00 0.00% 2022/08/11 시각 8:14
PIMCO Monthly Income M USD Hedged 9.201 9.201 9.201 9.201 0.00 0.00% 2022/08/11 시각 8:14
PIMCO Monthly Income O USD Hedged 9.201 9.201 9.201 9.201 0.00 0.00% 2022/08/11 시각 8:14
CI Signature Global Income Growth A 9.687 9.687 9.687 9.687 0.00 0.00% 2022/08/11 시각 8:14
CI Signature Global Income Growth A 7.581 7.581 7.581 7.581 0.00 0.00% 2022/08/11 시각 8:14
CI Signature Global Income Growth F 9.819 9.819 9.819 9.819 0.00 0.00% 2022/08/11 시각 8:14
CI Signature Global Income Growth F 7.685 7.685 7.685 7.685 0.00 0.00% 2022/08/11 시각 8:14
EdgePoint Global Portfolio Series A 30.428 30.428 30.428 30.428 0.00 0.00% 2022/08/11 시각 8:14
EdgePoint Global Portfolio Series F 30.109 30.109 30.109 30.109 0.00 0.00% 2022/08/11 시각 8:14
RBC Canadian Dividend Fund Series D 92.518 92.518 92.518 92.518 0.00 0.00% 2022/08/11 시각 8:14
RBC Canadian Dividend Fund Series D 72.407 72.407 72.407 72.407 0.00 0.00% 2022/08/11 시각 8:14
RBC Canadian Dividend Fund Series F 95.212 95.212 95.212 95.212 0.00 0.00% 2022/08/11 시각 8:14
RBC Canadian Dividend Fund Series F 74.515 74.515 74.515 74.515 0.00 0.00% 2022/08/11 시각 8:14
RBC Canadian Dividend Fund Series I 93.49 93.49 93.49 93.49 0.00 0.00% 2022/08/11 시각 8:14
PH N US Multi-Style All-Cap Equity D 20.613 20.613 20.613 20.613 0.00 0.00% 2022/08/11 시각 8:14
PH N US Multi-Style All-Cap Equity F 20.566 20.566 20.566 20.566 0.00 0.00% 2022/08/11 시각 8:14
RBC Select Growth Portfolio Series A 33.496 33.496 33.496 33.496 0.00 0.00% 2022/08/11 시각 8:14
RBC Select Growth Portfolio Series A 26.215 26.215 26.215 26.215 0.00 0.00% 2022/08/11 시각 8:14
RBC Select Growth Portfolio Series F 34.066 34.066 34.066 34.066 0.00 0.00% 2022/08/11 시각 8:14
RBC Select Growth Portfolio Series F 26.661 26.661 26.661 26.661 0.00 0.00% 2022/08/11 시각 8:14
RBC Select Growth Portfolio Series T5 25.591 25.591 25.591 25.591 0.00 0.00% 2022/08/11 시각 8:14
RBC Select Balanced Portfolio Series A 29.592 29.592 29.592 29.592 0.00 0.00% 2022/08/11 시각 8:14
RBC Select Balanced Portfolio Series A 23.16 23.16 23.16 23.16 0.00 0.00% 2022/08/11 시각 8:14
RBC Select Balanced Portfolio Series F 31.306 31.306 31.306 31.306 0.00 0.00% 2022/08/11 시각 8:14
RBC Select Balanced Portfolio Series F 24.501 24.501 24.501 24.501 0.00 0.00% 2022/08/11 시각 8:14
TD U.S. Blue Chip Equity Fund D Series 16.68 16.68 16.68 16.68 0.00 0.00% 2022/08/11 시각 8:14
TD U.S. Blue Chip Equity Fund D Series 21.31 21.31 21.31 21.31 0.00 0.00% 2022/08/11 시각 8:14
RBC Select Balanced Portfolio Series T5 23.234 23.234 23.234 23.234 0.00 0.00% 2022/08/11 시각 8:14
TD Canadian Bond Fund - Premium F series 9.58 9.58 9.58 9.58 0.00 0.00% 2022/08/11 시각 8:14
TD Dividend Growth Fund - Premium series 16.95 16.95 16.95 16.95 0.00 0.00% 2022/08/11 시각 8:14
RBC Select Conservative Portfolio Series F 22.772 22.772 22.772 22.772 0.00 0.00% 2022/08/11 시각 8:14
RBC Select Conservative Portfolio Series F 17.822 17.822 17.822 17.822 0.00 0.00% 2022/08/11 시각 8:14
TD Dividend Growth Fund - Premium F series 17.1 17.1 17.1 17.1 0.00 0.00% 2022/08/11 시각 8:14
TD Tactical Monthly Income Fund - K Series 13.7 13.7 13.7 13.7 0.00 0.00% 2022/08/11 시각 8:14
TD Comfort Balanced Portfolio Investor Series 17.33 17.33 17.33 17.33 0.00 0.00% 2022/08/11 시각 8:14
CI Signature Global Income Growth Fund Class E 14.492 14.492 14.492 14.492 0.00 0.00% 2022/08/11 시각 8:14
RBC Select Very Conservative Portfolio Series F 12.572 12.572 12.572 12.572 0.00 0.00% 2022/08/11 시각 8:14
RBC Select Very Conservative Portfolio Series F 9.839 9.839 9.839 9.839 0.00 0.00% 2022/08/11 시각 8:14
Capital Group Global Equity Fund Canada Series A 37.437 37.437 37.437 37.437 0.00 0.00% 2022/08/11 시각 8:14
Capital Group Global Equity Fund Canada Series A 29.299 29.299 29.299 29.299 0.00 0.00% 2022/08/11 시각 8:14
Capital Group Global Equity Fund Canada Series D 39.83 39.83 39.83 39.83 0.00 0.00% 2022/08/11 시각 8:14
Capital Group Global Equity Fund Canada Series D 31.172 31.172 31.172 31.172 0.00 0.00% 2022/08/11 시각 8:14
Capital Group Global Equity Fund Canada Series F 41.942 41.942 41.942 41.942 0.00 0.00% 2022/08/11 시각 8:14
Capital Group Global Equity Fund Canada Series F 32.825 32.825 32.825 32.825 0.00 0.00% 2022/08/11 시각 8:14
TD Tactical Monthly Income Fund - Premium series 12.34 12.34 12.34 12.34 0.00 0.00% 2022/08/11 시각 8:14
TD Canadian Core Plus Bond Fund - Premium F series 9.58 9.58 9.58 9.58 0.00 0.00% 2022/08/11 시각 8:14
TD Tactical Monthly Income Fund - Premium F series 13.38 13.38 13.38 13.38 0.00 0.00% 2022/08/11 시각 8:14
TD U.S. Blue Chip Equity Fund I Series 60.03 60.03 60.03 60.03 0.00 0.00% 2022/08/10 시각 8:17
TD U.S. Blue Chip Equity Fund I Series 46.22 46.22 46.22 46.22 0.00 0.00% 2022/07/30 시각 8:14
Fidelity Monthly Income Sr F5 13.484 13.484 13.484 13.484 0.00 0.00% 2022/07/21 시각 14:17
Fidelity Monthly Income Sr F8 9.793 9.793 9.793 9.793 0.00 0.00% 2022/07/21 시각 14:17
Fidelity Monthly Income Series B 16.614 16.614 16.614 16.614 0.00 0.00% 2022/07/21 시각 14:17
Fidelity Monthly Income Series F 16.619 16.619 16.619 16.619 0.00 0.00% 2022/07/21 시각 14:17
Fidelity Global Innovators Class F 15.33 15.33 15.33 15.33 0.00 0.00% 2022/07/21 시각 14:17
Fidelity Global Innovators Class F 19.742 19.742 19.742 19.742 0.00 0.00% 2022/07/21 시각 14:17
RBC Bond Adv 6.255 6.255 6.255 6.255 0.00 0.00% 2022/04/12 시각 8:14
RBC Select Growth Portfolio Series Adv 35.808 35.808 35.808 35.808 0.00 0.00% 2022/04/12 시각 8:14
RBC Select Balanced Portfolio Series Adv 31.312 31.312 31.312 31.312 0.00 0.00% 2022/04/12 시각 8:14
Manulife Dividend Income Fund Sr D 11.879 11.879 11.879 11.879 0.00 0.00% 2022/02/11 시각 7:08
EdgePoint Global Portfolio Series B 34.94 34.94 34.94 34.94 0.00 0.00% 2021/12/31 시각 7:09
EdgePoint Glbl Port non-HST Sr BN 35.244 35.244 35.244 35.244 0.00 0.00% 2021/12/30 시각 7:08
Fidelity Canadian Growth Company Ser E1 19.933 19.933 19.933 19.933 0.00 0.00% 2021/12/02 시각 19:12
Investors Dividend U 12.378 12.378 12.378 12.378 0.00 0.00% 2021/10/15 시각 10:06
Investors Dividend TU 10.68 10.68 10.68 10.68 0.00 0.00% 2021/10/15 시각 10:06
Mawer International Equity Fund Class A 73.482 73.482 72.847 73.482 0.00 0.00% 2021/10/08 시각 7:06