온라인 포럼
China
China

cny/usd

0.148
라이브 레이트
0 (0.07%)
변화
10 August 2022
시각 06:09:32
0 (0.34%)
3 개월 변경
0 (5.94%)
6 개월 변경
0 (3.99%)
연간 변동

18 Karat Gold

287
라이브 레이트
0 (0%)
변화
9 August 2022
시각 16:02:17
9 (3.04%)
3 개월 변경
14 (5.13%)
6 개월 변경
20 (7.49%)
연간 변동

S&P/CITIC50

3,785
라이브 레이트
0 (0%)
변화
9 August 2022
시각 11:15:56
225 (6.34%)
3 개월 변경
441 (10.44%)
6 개월 변경
707 (15.75%)
연간 변동

China

지시자 이전 낮은 높은 변화 % 변경 시각 차트
E Fund CSI China Oversea Net 50 1.027 1.027 1.027 1.027 0.00 0.00% 2022/08/09 시각 23:44
E Fds FengHe Bd 1.344 1.344 1.344 1.344 0.00 0.00% 2022/08/09 시각 20:42
Lion Growth Fund 1.636 1.636 1.636 1.636 0.00 0.00% 2022/08/09 시각 20:42
E Fund SSE50 Index 1.916 1.916 1.916 1.916 0.00 0.00% 2022/08/09 시각 20:42
E Fund Mid Small Cap 6.045 6.045 6.045 6.045 0.00 0.00% 2022/08/09 시각 20:42
GF JuXin Bond Fund A 1.466 1.466 1.466 1.466 0.00 0.00% 2022/08/09 시각 20:42
GF JuXin Bond Fund C 1.462 1.462 1.462 1.462 0.00 0.00% 2022/08/09 시각 20:42
CMF Industrial Bond A 1.671 1.671 1.671 1.671 0.00 0.00% 2022/08/09 시각 20:42
CMF Industrial Bond C 1.605 1.605 1.605 1.605 0.00 0.00% 2022/08/09 시각 20:42
GF Tech Pioneer Alloc 1.339 1.339 1.339 1.339 0.00 0.00% 2022/08/09 시각 20:42
Penghua FengHeng Bond 1.115 1.115 1.115 1.115 0.00 0.00% 2022/08/09 시각 20:42
E Fund Consumer Sector 4.03 4.03 4.03 4.03 0.00 0.00% 2022/08/09 시각 20:42
HFT Reform Drive Alloc 2.7 2.7 2.7 2.7 0.00 0.00% 2022/08/09 시각 20:42
CMF CNI Bio Health Index 0.663 0.663 0.663 0.663 0.00 0.00% 2022/08/09 시각 20:42
E Fund YuXiang Return Bd 1.73 1.73 1.73 1.73 0.00 0.00% 2022/08/09 시각 20:42
IGW Emerging Growth Fund 2.395 2.395 2.395 2.395 0.00 0.00% 2022/08/09 시각 20:42
IGW JingYi Dble Inc Bd A 1.571 1.571 1.571 1.571 0.00 0.00% 2022/08/09 시각 20:42
IGW JingYi Dble Inc Bd C 1.517 1.517 1.517 1.517 0.00 0.00% 2022/08/09 시각 20:42
Anxin Stable Growth mix C 1.519 1.519 1.519 1.519 0.00 0.00% 2022/08/09 시각 20:42
E Fund Credit Bond Fund A 1.117 1.117 1.117 1.117 0.00 0.00% 2022/08/09 시각 20:42
CMF CSI white spirit Index 1.152 1.152 1.152 1.152 0.00 0.00% 2022/08/09 시각 20:42
ABC-CA New Energy Theme mix 4.016 4.016 4.016 4.016 0.00 0.00% 2022/08/09 시각 20:42
E Fund Defense Military mix 1.998 1.998 1.998 1.998 0.00 0.00% 2022/08/09 시각 20:42
AEGON-Industrial WenTai Bd A 1.129 1.129 1.129 1.129 0.00 0.00% 2022/08/09 시각 20:42
E Fund Great-Return Bond Fund 1.696 1.696 1.696 1.696 0.00 0.00% 2022/08/09 시각 20:42
Foresight Growth Value Alloc A 1.696 1.696 1.696 1.696 0.00 0.00% 2022/08/09 시각 20:42
E Fund Stable Value Bond Fund A 1.943 1.943 1.943 1.943 0.00 0.00% 2022/08/09 시각 20:42
CCB Principal Stable Income Bd A 1.508 1.508 1.508 1.508 0.00 0.00% 2022/08/09 시각 20:42
CCB Principal Stable Income Bd C 1.462 1.462 1.462 1.462 0.00 0.00% 2022/08/09 시각 20:42
E Fund Stable Income Bond Fund A 1.383 1.383 1.383 1.383 0.00 0.00% 2022/08/09 시각 20:42
E Fund Stable Income Bond Fund B 1.387 1.387 1.387 1.387 0.00 0.00% 2022/08/09 시각 20:42
Huaan Shanghai SSE180 Index Fund 3.611 3.611 3.611 3.611 0.00 0.00% 2022/08/09 시각 20:42
GF Stable Growth Mixed Assets Fund 1.505 1.505 1.505 1.505 0.00 0.00% 2022/08/09 시각 20:42
Galaxy Innovation Growth Stock Fund 6.419 6.419 6.419 6.419 0.00 0.00% 2022/08/09 시각 20:42
E Fund Blue Chip Selected Mixed Fund 2.151 2.151 2.151 2.151 0.00 0.00% 2022/08/09 시각 20:42
E Fund Increasing Return Bond Fund A 1.381 1.381 1.381 1.381 0.00 0.00% 2022/08/09 시각 20:42
E Fund Increasing Return Bond Fund B 1.365 1.365 1.365 1.365 0.00 0.00% 2022/08/09 시각 20:42
ChinaAMC CSI 300 Exchange Traded Fund 4.217 4.217 4.217 4.217 0.00 0.00% 2022/08/09 시각 20:42
E Fund Compet Adv Enterprises Alloc A 0.783 0.783 0.783 0.783 0.00 0.00% 2022/08/09 시각 20:42
E Fund Compet Adv Enterprises Alloc C 0.778 0.778 0.778 0.778 0.00 0.00% 2022/08/09 시각 20:42
Foresight Balance Value 3Y Own Alloc A 1.391 1.391 1.391 1.391 0.00 0.00% 2022/08/09 시각 20:42
First State Cinda New Energy Ind Stk Fd 4.882 4.882 4.882 4.882 0.00 0.00% 2022/08/09 시각 20:42
Zhong Ou China New Blue Chip Alloc Hyb E 2.065 2.065 2.064 2.065 0.00 0.00% 2022/08/09 시각 20:42
Zhongou Medical and Health Hybrid Fund A 2.52 2.52 2.52 2.54 0.00 0.00% 2022/08/09 시각 20:42
Zhongou Medical and Health Hybrid Fund C 2.47 2.47 2.47 2.49 0.00 0.00% 2022/08/09 시각 20:42
Fullgoal State-owned Enterprise Bond Fund C 1.003 1.003 1.003 1.003 0.00 0.00% 2022/08/09 시각 20:42
Fullgoal State-owned Enterprise Bond Fund A/B 1.004 1.004 1.004 1.004 0.00 0.00% 2022/08/09 시각 20:42
Zhong Ou Modern Pioneer Initiating Equity Fund A 1.607 1.607 1.596 1.607 0.00 0.00% 2022/08/09 시각 20:42
Industrial Herun Structured Mixed Securities Inves 1.72 1.72 1.72 1.72 0.00 0.00% 2022/08/09 시각 20:42
Lombarda China New Blue Chip Flexible Allocation B 2.056 2.056 2.056 2.056 0.00 0.00% 2022/08/09 시각 20:42
ICBCCS QY Medical Eq 3.417 3.417 3.417 3.417 0.00 0.00% 2022/08/09 시각 17:48
IGW DingYi Fund(LOF) 2.523 2.523 2.523 2.523 0.00 0.00% 2022/08/09 시각 17:48
Yinhua Wealth Theme Stock Fund 5.256 5.256 5.256 5.256 0.00 0.00% 2022/08/09 시각 17:48
YinHua Exchange Traded MMt Fd A 101.233 101.233 101.233 101.233 0.00 0.00% 2022/08/09 시각 17:48
YinHua Exchange Traded MMt Fd B 101.391 101.391 101.391 101.391 0.00 0.00% 2022/08/09 시각 17:48
China Southern Baoyuan Bond Fund 2.553 2.553 2.553 2.553 0.00 0.00% 2022/08/09 시각 17:48
QHKY New Economy Flexible Alloc Fd 3.397 3.397 3.397 3.397 0.00 0.00% 2022/08/09 시각 17:48
ICBCCS Allocation Gains Bond Fund B 1.7 1.7 1.7 1.7 0.00 0.00% 2022/08/09 시각 17:48
ICBCCS RuiFeng Semi-Annual Itrl Bd Fd 1.087 1.087 1.087 1.087 0.00 0.00% 2022/08/09 시각 17:48
China Universal Consumer Industries Fund 6.657 6.657 6.657 6.657 0.00 0.00% 2022/08/09 시각 17:48
Fullgoal Tianhui Selected Growth Mixed A 2.91 2.91 2.91 2.91 0.00 0.00% 2022/08/09 시각 17:48
ICBC Credit Suisse Double Interest Bond Fund A 1.757 1.757 1.757 1.757 0.00 0.00% 2022/08/09 시각 17:48
China Universal Double Income Enhance Bond Fund C 1.81 1.81 1.81 1.81 0.00 0.00% 2022/08/09 시각 17:48
China Universal Selective Mixed Securities Investm 2.966 2.966 2.966 2.966 0.00 0.00% 2022/08/09 시각 17:48
Industrial Trend Investment Hybrid Securities Inve 0.718 0.718 0.718 0.718 0.00 0.00% 2022/08/09 시각 17:48
TianHong YongLi Bond C 1.072 1.072 1.072 1.072 0.00 0.00% 2022/08/08 시각 20:44
TianHong YongLi Bond E 1.101 1.101 1.101 1.101 0.00 0.00% 2022/08/08 시각 20:44
Wanjia XinJing Pure Fd C 1.205 1.205 1.205 1.205 0.00 0.00% 2022/08/08 시각 20:44
Anxin Stable Growth mix A 1.528 1.528 1.528 1.528 0.00 0.00% 2022/08/08 시각 20:44
TianHong YongLi Bond Fund A 1.191 1.191 1.191 1.191 0.00 0.00% 2022/08/08 시각 20:44
TianHong YongLi Bond Fund B 1.194 1.194 1.194 1.194 0.00 0.00% 2022/08/08 시각 20:44
BOC International AnJin Bd C 1.052 1.052 1.052 1.052 0.00 0.00% 2022/08/08 시각 20:44
E Fund Credit Bond Fund B 1.115 1.115 1.115 1.115 0.00 0.00% 2022/08/08 시각 17:44
ICBCCS Industrial Bond Fund A 1.559 1.559 1.559 1.559 0.00 0.00% 2022/08/08 시각 17:44
ICBCCS Industrial Bond Fund B 1.52 1.52 1.52 1.52 0.00 0.00% 2022/08/08 시각 17:44
ICBCCS XinTaiXiang 3-Y Fincl Bd 1.005 1.005 1.005 1.005 0.00 0.00% 2022/08/08 시각 17:44
China Universal ChangLi Interval Bd C 1.005 1.005 1.005 1.005 0.00 0.00% 2022/08/08 시각 17:44
China Universal Double Income Enhance Bond Fund A 2.038 2.038 2.038 2.038 0.00 0.00% 2022/08/08 시각 17:44
Fullgoal 2-Y Fincl Bd A 1.014 1.014 1.014 1.014 0.00 0.00% 2022/08/05 시각 20:43
Wanjia XinJing Pure Fd A 1.215 1.215 1.215 1.215 0.00 0.00% 2022/08/05 시각 20:43
BOC International AnJin Bd A 1.054 1.054 1.054 1.054 0.00 0.00% 2022/08/05 시각 20:43
China Life AMP AnKang Pure Bond 1.032 1.032 1.032 1.032 0.00 0.00% 2022/08/05 시각 20:43
Fullgoal Steadiness Enhanced Bd C 1.229 1.229 1.229 1.229 0.00 0.00% 2022/08/05 시각 20:43
Fullgoal Steadiness Enhanced Bd A/B 1.26 1.26 1.26 1.26 0.00 0.00% 2022/08/05 시각 20:43
E Fund Stable Value Bond Fund B 1.916 1.916 1.916 1.916 0.00 0.00% 2022/08/05 시각 17:43
BOC Yue Xiang Interval Bond Fund 1.088 1.088 1.088 1.088 0.00 0.00% 2022/08/05 시각 17:43
Bosera Stable–Gain Bond Fund A 1.291 1.291 1.291 1.291 0.00 0.00% 2022/08/05 시각 8:15
Bosera Stable–Gain Bond Fund C 1.258 1.258 1.258 1.258 0.00 0.00% 2022/08/05 시각 8:15
Ping An Principal Exchaged MMkt Fd E 100 100 100 100 0.00 0.00% 2022/08/05 시각 2:44
CCB Principal Cash TY Exchanged MMkt H 100 100 100 100 0.00 0.00% 2022/08/05 시각 2:44
China Southern Finance Exchange MMkt H 100 100 100 100 0.00 0.00% 2022/08/05 시각 2:44
China Life AMP Money Market E 100 100 100 99.96 0.00 0.00% 2022/08/04 시각 20:46
BOCOM Schroders Pure Bond Fund C 1.088 1.088 1.088 1.088 0.00 0.00% 2022/08/04 시각 20:46
BOCOM Schroders Pure Bond Fund A/B 1.092 1.092 1.092 1.092 0.00 0.00% 2022/08/04 시각 20:46
BOCOM Schroders YuLong Pure Bond A 1.297 1.297 1.297 1.297 0.00 0.00% 2022/08/04 시각 20:46
BOCOM Schroders YuLong Pure Bond C 1.276 1.276 1.276 1.276 0.00 0.00% 2022/08/04 시각 20:46
Harvest Organization Express MMkt H 100 100 100 99.994 0.00 0.00% 2022/08/04 시각 20:46
Caitong Securities Hongfu Short Term Bond Fund C 1.113 1.113 1.113 1.113 0.00 0.00% 2022/08/04 시각 20:46
Fullgoal Tianli Growth Bond Fund 1.372 1.372 1.372 1.372 0.00 0.00% 2022/08/04 시각 17:44
Lombarda China Value Preferred Return Hybrid Fund 4.835 4.835 4.835 4.835 0.00 0.00% 2022/08/03 시각 23:44
Fullgoal Credit Bond Fund A 1.211 1.211 1.211 1.211 0.00 0.00% 2022/08/03 시각 20:42
Fullgoal Credit Bond Fund C 1.194 1.194 1.194 1.194 0.00 0.00% 2022/08/03 시각 20:42
Harvest Ultra Short-term Bond 1.054 1.054 1.054 1.054 0.00 0.00% 2022/08/03 시각 20:42
Zhong Ou China Value Preferred Ret Hyb E 5.336 5.336 5.336 5.336 0.00 0.00% 2022/08/03 시각 20:42
E Fund Credit and Convertbile Bond Fund A 1.703 1.703 1.703 1.703 0.00 0.00% 2022/08/03 시각 20:42
E Fund Credit and Convertbile Bond Fund C 1.66 1.66 1.66 1.66 0.00 0.00% 2022/08/03 시각 20:42
Fullgoal Industry Bond Bond Fund A 1.187 1.187 1.187 1.187 0.00 0.00% 2022/08/02 시각 17:46
China Universal ChangLi Interval Bd A 1.005 1.005 1.005 1.005 0.00 0.00% 2022/08/01 시각 20:43
Fullgoal 2-Y Fincl Bd C 1.014 1.014 1.014 1.014 0.00 0.00% 2022/08/01 시각 20:43
AEGON-Industrial New View Intrv 1.682 1.682 1.682 1.682 0.00 0.00% 2022/07/28 시각 20:42
GF Money Market Fund E 100 100 100 99.995 0.00 0.00% 2022/07/15 시각 20:42
Hwabao WP Listed MMKt A 100 100 100 100 0.00 0.00% 2022/06/06 시각 23:42
HuaAn Liquidity Money Market Fund H 100 100 100 100 0.00 0.00% 2022/06/06 시각 23:42
Fullgoal Income Plus Exchanged MMkt H 100 100 100 100 0.00 0.00% 2022/06/06 시각 17:43
Ping An- UOB TianLi Bond Fund C 1.081 1.081 1.081 1.081 0.00 0.00% 2022/05/21 시각 2:53
Penghua Jiangxin Sele Alloc C 0.759 0.759 0.745 0.759 0.00 0.00% 2022/05/20 시각 23:45
GF Double Engine Upgrade Alloc 2.919 2.919 2.888 2.919 0.00 0.00% 2022/05/20 시각 23:45
China Southern Feng Yuan Bond Fund C 1.262 1.262 1.262 1.262 0.00 0.00% 2022/05/20 시각 20:45
Wanjia Indestry Selection Equity Fund LOF 1.228 1.228 1.228 1.228 0.00 0.00% 2022/05/20 시각 20:45
Ping An- UOB TianLi Bond Fund A 1.086 1.086 1.086 1.086 0.00 0.00% 2022/05/19 시각 23:52
China Southern Feng Yuan Bond Fund A 1.293 1.293 1.293 1.293 0.00 0.00% 2022/05/19 시각 23:52
Industrial Business Model Select Investment Equity 2.99 2.99 2.99 2.992 0.00 0.00% 2022/05/19 시각 23:52
ChinaAMC Return Securities Investment Fund A 1.38 1.38 1.38 1.38 0.00 0.00% 2022/02/11 시각 19:38
ChinaAMC Return Securities Investment Fund H 1.38 1.38 1.38 1.38 0.00 0.00% 2022/02/11 시각 19:38
GF YiLiao BaoJian Eq A 2.463 2.463 2.463 2.463 0.00 0.00% 2022/02/10 시각 19:38
E Fund Money Market Fund E 100.058 100.058 100.058 100.058 0.00 0.00% 2022/02/01 시각 7:07
CMF ZhaoYu Pure Bond Fd A 1.017 1.017 1.017 1.017 0.00 0.00% 2022/01/28 시각 19:39
CMF ZhaoYu Pure Bond Fd C 1.013 1.013 1.013 1.013 0.00 0.00% 2022/01/28 시각 19:39
CIB Stable Income 1-Y Bond 1.006 1.006 1.006 1.006 0.00 0.00% 2022/01/28 시각 19:39
ICBC Credit Literary Ids Eq 3.358 3.358 3.358 3.358 0.00 0.00% 2022/01/28 시각 19:39
DaCheng New Industrial Stock Fund 5.965 5.965 5.965 5.965 0.00 0.00% 2022/01/28 시각 19:39
IGW Greater China Equity Fund[QDII] 2.03 2.03 2.03 2.03 0.00 0.00% 2022/01/14 시각 19:39
BOC Schroder New Gr Eq 4.328 4.328 4.328 4.328 0.00 0.00% 2021/11/19 시각 19:36
GF Innovation Upgr Bal Fd 3.606 3.606 3.606 3.606 0.00 0.00% 2021/11/19 시각 19:36
Huaan Juyou Selected Alloc 0.9807 0.9807 0.9807 0.9807 0.00 0.00% 2021/11/19 시각 19:36
Harvest Emerging Industry Eq 5.1 5.1 5.1 5.1 0.00 0.00% 2021/11/19 시각 19:36
Zhong Ou Growth Industry Hybrid Fund(LOF)C 2.369 2.369 2.369 2.369 0.00 0.00% 2021/11/19 시각 19:36
Zhong Ou Growth Industry Hybrid Fund(LOF)E 2.456 2.456 2.456 2.456 0.00 0.00% 2021/11/19 시각 19:36
GF Small-Cap Growth Stock Fd(LOF) 3.406 3.406 3.406 3.406 0.00 0.00% 2021/11/19 시각 16:36
Zhong Ou Growth Industry Hybrid Fund(LOF)A 2.421 2.421 2.421 2.421 0.00 0.00% 2021/11/19 시각 16:36
QHKY SHS Advantage Sel Alloc 2.242 2.242 2.242 2.242 0.00 0.00% 2021/11/12 시각 22:37
Fullgoal Tianyi Value Stock Fund 2.553 2.553 2.553 2.553 0.00 0.00% 2021/11/12 시각 22:37
QHKY China Scarce Property Alloc A 2.79 2.79 2.79 2.79 0.00 0.00% 2021/11/12 시각 22:37
QHKY China Scarce Property Alloc C 2.919 2.919 2.919 2.919 0.00 0.00% 2021/11/12 시각 22:37
Zhong Ou Shuangli Bond Fund A 1.238 1.238 1.238 1.238 0.00 0.00% 2021/11/11 시각 19:37
Zhong Ou Shuangli Bond Fund C 1.213 1.213 1.213 1.213 0.00 0.00% 2021/11/11 시각 19:37
BOCOM Schroders New Life Allco 2.742 2.742 2.742 2.742 0.00 0.00% 2021/11/05 시각 19:37
ChinaAMC CSI 300 ETF Feeder Fund 1.659 1.659 1.659 1.659 0.00 0.00% 2021/11/05 시각 19:37
Bank of Communications Schroders Selected Fund 1.141 1.141 1.141 1.141 0.00 0.00% 2021/11/05 시각 19:37
China Universal 30 Days Cash-Management Fund A 1.019 1.019 1.019 1.019 0.00 0.00% 2021/11/05 시각 19:37
Morgan Stanley HuaXin Dual-Benefit Enhanced Return 1.087 1.087 1.087 1.087 0.00 0.00% 2021/11/05 시각 19:37
Morgan Stanley HuaXin Dual-Benefit Enhanced Return 1.094 1.094 1.094 1.094 0.00 0.00% 2021/11/04 시각 19:37
China Universal Income Express Money Market Fund A 0.01 0.01 0.01 0.01 0.00 0.00% 2021/09/19 시각 21:52
China Universal Income Express Money Market Fund B 0.01 0.01 0.01 0.01 0.00 0.00% 2021/09/19 시각 21:52