See full search result :
시장
지시자
판
2025 Jun 24 23:44:14
온라인 포럼
China China
China
China

cny/usd

0.1394
라이브 레이트
0 (0.07%)
변화
24 June 2025
시각 12:59:10
0 (1.09%)
3 개월 변경
0 (1.75%)
6 개월 변경
0 (1.20%)
연간 변동

18 Karat Gold

57
라이브 레이트
0 (0%)
변화
24 May 2025
시각 06:07:06
5 (9.62%)
3 개월 변경
389 (87.22%)
6 개월 변경
343 (85.75%)
연간 변동

CSI 1000

3,389
라이브 레이트
0 (0%)
변화
16 June 2025
시각 00:00:00
19 (0.55%)
3 개월 변경
5 (0.14%)
6 개월 변경
426 (14.36%)
연간 변동

China

지시자 값 이전 낮은 높은 변화 % 변경 시각 차트
Igw Dingyi Fund(lof) A 1.755 1.758 1.755 1.758 0.01 0.80% 2025/06/24 시각 22:12
China Southern Baoyuan Bond Fd A 2.63 2.63 2.63 2.63 0.01 0.34% 2025/06/24 시각 22:12
Gf Stable Growth Mixed Assets Fund A 1.493 1.493 1.493 1.493 0.01 0.47% 2025/06/24 시각 22:12
Igw Emerging Growth Fund A 1.665 1.665 1.665 1.665 0.01 0.79% 2025/06/24 시각 22:12
Aifmc Trend Ivtm Hybrid (lof) 0.527 0.526 0.526 0.527 0.01 0.96% 2025/06/24 시각 22:12
E Fund Sse50 Index Enhanced A 1.842 1.842 1.842 1.842 0.01 0.77% 2025/06/24 시각 22:12
Fullgoal Tianli Bond Fund A/b 1.352 1.352 1.352 1.352 0.00 0.07% 2025/06/24 시각 22:12
E Fund Stable Income Bond Fund B 1.411 1.411 1.411 1.411 0.00 0.07% 2025/06/24 시각 22:12
Fullgoal Tianhui Growth Allocation Fund A 2.42 2.41 2.41 2.42 0.03 1.30% 2025/06/24 시각 22:12
Gf Jiyu Bond Fd A 1.285 1.285 1.285 1.285 0.01 0.39% 2025/06/24 시각 20:33
Gf Jiyu Bond Fd C 1.247 1.247 1.247 1.247 0.01 0.40% 2025/06/24 시각 20:33
E Fund Fenghe Bd A 1.418 1.418 1.418 1.418 0.00 0.07% 2025/06/24 시각 20:33
Gf Juxin Bond Fund A 1.575 1.575 1.575 1.575 0.01 0.38% 2025/06/24 시각 20:33
Gf Juxin Bond Fund C 1.564 1.564 1.564 1.564 0.01 0.45% 2025/06/24 시각 20:33
Icbccs Qy Medical Eq A 3.069 3.069 3.069 3.069 0.03 0.82% 2025/06/24 시각 20:33
Tianhong Yongli Bond C 1.097 1.097 1.097 1.097 0.00 0.27% 2025/06/24 시각 20:33
Tianhong Yongli Bond E 1.126 1.126 1.126 1.126 0.00 0.27% 2025/06/24 시각 20:33
Icbccs Pure Bond Fund A 1.196 1.196 1.196 1.196 0.00 0.08% 2025/06/24 시각 20:33
Igw Jingyi Dble Inc Bd A 1.745 1.745 1.745 1.745 0.00 0.23% 2025/06/24 시각 20:33
Igw Jingyi Dble Inc Bd C 1.667 1.667 1.667 1.667 0.00 0.24% 2025/06/24 시각 20:33
Bosera Credit Core Bond A 1.134 1.134 1.134 1.134 0.00 0.09% 2025/06/24 시각 20:33
Bosera Credit Core Bond C 1.079 1.079 1.079 1.079 0.00 0.09% 2025/06/24 시각 20:33
E Fund Credit Bond Fund A 1.139 1.139 1.139 1.139 0.00 0.09% 2025/06/24 시각 20:33
E Fund Credit Bond Fund C 1.136 1.136 1.136 1.136 0.00 0.09% 2025/06/24 시각 20:33
E Fund Yuxiang Return Bd A 1.562 1.562 1.562 1.562 0.00 0.19% 2025/06/24 시각 20:33
Essence Stable Growth Mix A 1.732 1.732 1.732 1.732 0.00 0.06% 2025/06/24 시각 20:33
Essence Stable Growth Mix C 1.697 1.697 1.697 1.697 0.00 0.06% 2025/06/24 시각 20:33
Cmf Csi White Spirit Index A 0.722 0.722 0.722 0.722 0.01 0.84% 2025/06/24 시각 20:33
Icbccs Industrial Bond Fund A 1.496 1.496 1.496 1.496 0.00 0.20% 2025/06/24 시각 20:33
Icbccs Industrial Bond Fund B 1.443 1.443 1.443 1.443 0.00 0.28% 2025/06/24 시각 20:33
Foresight Growth Value Alloc A 1.257 1.257 1.257 1.257 0.02 1.62% 2025/06/24 시각 20:33
Wanjia Xinjing Pure Bond Fund A 1.264 1.264 1.264 1.264 0.00 0.08% 2025/06/24 시각 20:33
Wanjia Xinjing Pure Bond Fund C 1.246 1.246 1.246 1.246 0.00 0.16% 2025/06/24 시각 20:33
Fullgoal Industrial Bond Fund A/b 1.223 1.223 1.223 1.223 0.00 0.08% 2025/06/24 시각 20:33
Fullgoal Steady Enhanced Bond Fund C 1.257 1.257 1.257 1.257 0.00 0.16% 2025/06/24 시각 20:33
Abc-ca New Energy Theme Hybrid Fund A 2.17 2.17 2.17 2.17 0.04 1.97% 2025/06/24 시각 20:33
Chinaamc Csi 300 Exchange Traded Fund 4.053 4.053 4.053 4.053 0.05 1.20% 2025/06/24 시각 20:33
E Fund Compet Adv Enterprises Alloc A 0.465 0.465 0.465 0.465 0.01 1.09% 2025/06/24 시각 20:33
E Fund Compet Adv Enterprises Alloc C 0.457 0.457 0.457 0.457 0.01 1.11% 2025/06/24 시각 20:33
Icbccs Ruifeng Semi-annual Itrl Bd Fd 1.08 1.08 1.08 1.08 0.00 0.09% 2025/06/24 시각 20:33
Fullgoal Steady Enhanced Bond Fund A/b 1.303 1.303 1.303 1.303 0.00 0.15% 2025/06/24 시각 20:33
Zhong Ou Medical And Health Hybrid Fd A 1.684 1.684 1.684 1.684 0.02 0.96% 2025/06/24 시각 20:33
Zhong Ou Medical And Health Hybrid Fd C 1.614 1.614 1.614 1.614 0.02 1.06% 2025/06/24 시각 20:33
E Fund Credit And Convertbile Bond Fund A 1.876 1.876 1.876 1.876 0.00 0.05% 2025/06/24 시각 20:33
E Fund Credit And Convertbile Bond Fund C 1.808 1.808 1.808 1.808 0.00 0.11% 2025/06/24 시각 20:33
Zhong Ou Modern Pioneer Initiating Equity Fund A 1.275 1.275 1.275 1.275 0.02 1.51% 2025/06/24 시각 20:33
Bocom Schroders Yu Long Pure Bond Securities Investment Fund C 1.368 1.368 1.368 1.368 0.00 0.07% 2025/06/24 시각 20:33
E Fund Enhanced Return Bond Fund A 1.373 1.373 1.373 1.373 0.00 0.07% 2025/06/24 시각 20:02
Lion Growth Fund 1.397 1.397 1.397 1.397 0.01 0.87% 2025/06/24 시각 19:32
Aifmc Herun Hybrid Fund 1.557 1.557 1.557 1.557 0.01 0.78% 2025/06/24 시각 19:32
Icbccs Shuangli Bond Fund A 1.875 1.875 1.875 1.875 0.00 0.16% 2025/06/24 시각 19:32
Icbccs Shuangli Bond Fund B 1.794 1.794 1.794 1.794 0.00 0.17% 2025/06/24 시각 19:32
Tianhong Yongli Bond Fund A 1.219 1.219 1.219 1.219 0.00 0.25% 2025/06/24 시각 19:32
Tianhong Yongli Bond Fund B 1.221 1.221 1.221 1.221 0.00 0.25% 2025/06/24 시각 19:32
E Fund Stable Value Bond Fund A 2.057 2.057 2.057 2.057 0.00 0.15% 2025/06/24 시각 19:32
E Fund Stable Value Bond Fund B 2.005 2.005 2.005 2.005 0.00 0.15% 2025/06/24 시각 19:32
E Fund Blue Chip Sel Alloc 1.77 1.77 1.77 1.77 0.02 1.14% 2025/06/24 시각 17:03
E Fund Defense Military Mix A 1.357 1.357 1.357 1.357 0.01 0.89% 2025/06/24 시각 17:03
E Fund Great Return Bond Fund A 1.847 1.847 1.847 1.847 0.00 0.16% 2025/06/24 시각 17:03
Yinhua Exchange Traded Mmt Fd B 100.77 100.77 100.77 100.77 0.00 0.00% 2025/06/24 시각 17:03
Huaan Shanghai Sse180 Index Fund 3.563 3.563 3.563 3.563 0.04 1.02% 2025/06/24 시각 17:03
Yinhua Wealth Theme Stock Fund A 4.448 4.448 4.448 4.448 0.01 0.29% 2025/06/24 시각 17:03
China Universal Double Income Enhance Bond Fund A 2.083 2.083 2.083 2.083 0.01 0.24% 2025/06/24 시각 17:03
China Universal Double Income Enhance Bond Fund C 1.817 1.817 1.817 1.817 0.00 0.22% 2025/06/24 시각 17:03
E Fund Consumer Sector 3.358 3.358 3.358 3.358 0.04 1.08% 2025/06/24 시각 16:42
Yinhua Exchange Traded Mmt Fd A 100.644 100.644 100.644 100.644 0.00 0.00% 2025/06/24 시각 16:42
Galaxy Innovation Growth Stock Fund A 6.404 6.404 6.404 6.404 0.12 1.83% 2025/06/24 시각 16:42
China Universal Consumer Industry Fund 4.745 4.745 4.745 4.745 0.05 1.02% 2025/06/24 시각 16:42
E Fund High Quality Selelct Alloc Qdii 4.971 4.971 4.971 4.971 0.07 1.41% 2025/06/24 시각 16:42
Fullgoal Corporate Bond Fund A/b 1.327 1.327 1.327 1.327 0.00 0.00% 2025/06/23 시각 23:04
E Fund Csi China Ovsea Net 50 Qdii-etf 1.361 1.361 1.359 1.361 0.00 0.00% 2025/06/23 시각 23:04
Aifmc Wentai Bd A 1.198 1.198 1.198 1.198 0.00 0.00% 2025/06/23 시각 20:11
E Fund Stable Income Bond Fund A 1.401 1.401 1.401 1.401 0.00 0.00% 2025/06/23 시각 20:11
Cmf Industrial Bond C 1.738 1.738 1.738 1.738 0.00 0.00% 2025/06/23 시각 19:41
Cmf Industrial Bond A 1.835 1.835 1.835 1.835 0.00 0.00% 2025/06/23 시각 19:41
E Fund Enhanced Return Bond Fund B 1.359 1.359 1.359 1.359 0.00 0.00% 2025/06/23 시각 19:41
Icbccs Pure Bond Fund B 1.187 1.187 1.187 1.187 0.00 0.00% 2025/06/20 시각 20:12
China Universal Changli Interval Bd C 1.017 1.017 1.017 1.017 0.00 0.00% 2025/06/20 시각 20:12
Penghua Fengheng Bond A 1.1 1.1 1.1 1.1 0.00 0.00% 2025/06/20 시각 20:12
Boc Yue Xiang Interval Bond Fund 1.122 1.122 1.122 1.122 0.00 0.00% 2025/06/20 시각 20:12
Caitong Securities Hongfu Short Term Bond Fund C 1.179 1.179 1.179 1.179 0.00 0.00% 2025/06/20 시각 20:12
Cmf Zhaowang Pure Bond Fd A 1.038 1.038 1.038 1.038 0.00 0.00% 2025/06/20 시각 17:43
Fullgoal Corporate Bond Fund C 1.293 1.293 1.293 1.293 0.00 0.00% 2025/06/19 시각 23:03
Bocom Schroders Pure Bond Securities Investment Seed Fund C 1.087 1.087 1.087 1.087 0.00 0.00% 2025/06/19 시각 20:32
Bocom Schroders Yu Long Pure Bond Securities Investment Fund A 1.407 1.407 1.407 1.407 0.00 0.00% 2025/06/19 시각 20:32
Cmf Anxin Income Bd C 1.909 1.909 1.909 1.909 0.00 0.00% 2025/06/19 시각 16:34
Bocom Schroders Pure Bond Securities Investment Seed Fund A/b 1.09 1.09 1.09 1.09 0.00 0.00% 2025/06/18 시각 20:12
China Universal Changli Interval Bd A 1.028 1.028 1.028 1.028 0.00 0.00% 2025/06/18 시각 17:44
Huatai-pb Jijihong Bond Fund A 1.082 1.082 1.082 1.082 0.00 0.00% 2025/06/18 시각 17:11
Boc Intl Anjin Bd A 1.063 1.063 1.063 1.063 0.00 0.00% 2025/06/17 시각 20:42
Boc Intl Anjin Bd C 1.058 1.058 1.058 1.058 0.00 0.00% 2025/06/17 시각 20:42
Cmf Zhaowang Pure Bond Fd C 1.035 1.035 1.035 1.035 0.00 0.00% 2025/06/17 시각 17:13
Fullgoal 2-y Fincl Bd A 1.009 1.009 1.009 1.009 0.00 0.00% 2025/06/16 시각 23:13
Fullgoal State-owned Enterprise Bond Fund C 1.004 1.004 1.004 1.004 0.00 0.00% 2025/06/16 시각 22:41
Harvest Ultra Short-term Bond C 1.053 1.053 1.053 1.053 0.00 0.00% 2025/06/16 시각 20:12
Bosera Stable–gain Bond Fund A 1.256 1.256 1.256 1.256 0.00 0.00% 2025/06/16 시각 16:41
Bosera Stable–gain Bond Fund C 1.227 1.227 1.227 1.227 0.00 0.00% 2025/06/16 시각 16:41
Fullgoal State-owned Enterprise Bond Fund A/b 1.004 1.004 1.004 1.004 0.00 0.00% 2025/06/10 시각 23:12
Icbccs Xintaixiang 3-y Fincl Bd 1.001 1.001 1.001 1.001 0.00 0.00% 2025/05/29 시각 23:33
Fullgoal 2-y Fincl Bd C 1.006 1.006 1.006 1.006 0.00 0.00% 2025/05/06 시각 23:35
Fullgoal Tianhui Selected Growth Mixed A 2.415 2.415 2.393 2.415 0.00 0.00% 2024/11/28 시각 19:35
Fullgoal Tianli Bond Fund A 1.346 1.346 1.346 1.346 0.00 0.00% 2024/09/30 시각 16:34
Fullgoal Industrial Bond Fund A 1.202 1.202 1.202 1.202 0.00 0.00% 2024/09/30 시각 16:34