온라인 포럼
Denmark
Denmark

dkk/usd

0.1368
라이브 레이트
0 (0.07%)
변화
17 August 2022
시각 03:09:27
0 (3.46%)
3 개월 변경
0 (10.41%)
6 개월 변경
0 (13.09%)
연간 변동

18 Karat Gold

309
라이브 레이트
0 (0%)
변화
16 August 2022
시각 10:02:19
1 (0.32%)
3 개월 변경
16 (5.46%)
6 개월 변경
40 (14.87%)
연간 변동

OMX Copenhagen Benchmark

2,450
라이브 레이트
0 (0%)
변화
16 August 2022
시각 20:16:18
98 (4.18%)
3 개월 변경
130 (5.58%)
6 개월 변경
118 (4.60%)
연간 변동

Denmark

지시자 이전 낮은 높은 변화 % 변경 시각 차트
Formuepleje Safe 186.78 186.78 186.78 186.78 0.00 0.00% 2022/08/16 시각 23:43
Formuepleje Penta 244.54 244.54 244.54 244.54 0.00 0.00% 2022/08/16 시각 23:43
Danske Invest Mix KL 166.5 166.5 166.5 166.5 0.00 0.00% 2022/08/16 시각 23:43
PFA Invest Balance A 108.41 108.41 108.41 108.41 0.00 0.00% 2022/08/16 시각 23:43
PFA Invest Balance B 135.4 135.4 135.4 135.4 0.00 0.00% 2022/08/16 시각 23:43
PFA Invest Balance C 121.65 121.65 121.65 121.65 0.00 0.00% 2022/08/16 시각 23:43
Nordea Invest Basis 4 144.02 144.02 144.02 144.02 0.00 0.00% 2022/08/16 시각 23:43
LI Obligationer USA KL 87.46 87.46 87.46 87.46 0.00 0.00% 2022/08/16 시각 23:43
Maj Invest Value Aktier 160.05 160.05 160.05 160.05 0.00 0.00% 2022/08/16 시각 23:43
LI Aktier Globale Indeks 114.93 114.93 114.93 114.93 0.00 0.00% 2022/08/16 시각 23:43
Nordea Invest Basis 2 Acc 151.53 151.53 151.53 151.53 0.00 0.00% 2022/08/16 시각 23:43
PFA Invest Globale Aktier 159.86 159.86 159.86 159.86 0.00 0.00% 2022/08/16 시각 23:43
BankInvest Danske Aktier A 114.24 114.24 114.24 114.24 0.00 0.00% 2022/08/16 시각 23:43
Danske Invest Teknologi KL 147.91 147.91 147.91 147.91 0.00 0.00% 2022/08/16 시각 23:43
Nordea Invest Global Stars 148.77 148.77 148.77 148.77 0.00 0.00% 2022/08/16 시각 23:43
Sydinvest Balanceret Udb A 99.48 99.48 99.48 99.48 0.00 0.00% 2022/08/16 시각 23:43
Sparinvest INDEX OMX C25 KL 288.82 288.82 288.82 288.82 0.00 0.00% 2022/08/16 시각 23:43
Sydinvest Konservativ Udb A 95.82 95.82 95.82 95.82 0.00 0.00% 2022/08/16 시각 23:43
BLS Invest Globale Aktier KL 2216.5 2216.5 2216.5 2216.5 0.00 0.00% 2022/08/16 시각 23:43
Sparinvest Value Aktier KL A 572.25 572.25 572.25 572.25 0.00 0.00% 2022/08/16 시각 23:43
BLS Invest Globale Aktier Akk 2734.15 2734.15 2734.15 2734.15 0.00 0.00% 2022/08/16 시각 23:43
C WorldWide Globale Aktier KL 908.78 908.78 908.78 908.78 0.00 0.00% 2022/08/16 시각 23:43
Nordea Invest Global Enhanced 159.54 159.54 159.54 159.54 0.00 0.00% 2022/08/16 시각 23:43
BankInvest Danske Aktier Akk A 194.14 194.14 194.14 194.14 0.00 0.00% 2022/08/16 시각 23:43
Danske Invest Global Indeks KL 133.49 133.49 133.49 133.49 0.00 0.00% 2022/08/16 시각 23:43
Nordea Invest Emerging Markets 130.72 130.72 130.72 130.72 0.00 0.00% 2022/08/16 시각 23:43
Sparinvest INDEX DJSI World KL 189.92 189.92 189.92 189.92 0.00 0.00% 2022/08/16 시각 23:43
Sparinvest Mix Lav Risiko KL A 97.13 97.13 97.13 97.13 0.00 0.00% 2022/08/16 시각 23:43
Jyske Portefølje Stabil Akk KL 138.28 138.28 138.28 138.28 0.00 0.00% 2022/08/16 시각 23:43
Jyske Portefølje Vækst Akk KL 227.31 227.31 227.31 227.31 0.00 0.00% 2022/08/16 시각 23:43
Maj Invest Globale Obligationer 98.48 98.48 98.48 98.48 0.00 0.00% 2022/08/16 시각 23:43
LI Obligationer Emerging Markets 97.67 97.67 97.67 97.67 0.00 0.00% 2022/08/16 시각 23:43
Danske Invest Mix Obligationer KL 93.58 93.58 93.58 93.58 0.00 0.00% 2022/08/16 시각 23:43
Jyske Invest Nye Aktiemarkeder KL 243.19 243.19 243.19 243.19 0.00 0.00% 2022/08/16 시각 23:43
Nordea Invest Klima og Miljø Udb 179.52 179.52 179.52 179.52 0.00 0.00% 2022/08/16 시각 23:43
BankInvest Højt Udbytte Aktier KL 163.11 163.11 163.11 163.11 0.00 0.00% 2022/08/16 시각 23:43
Nordea Invest Portefølje Flexibel 181.53 181.53 181.53 181.53 0.00 0.00% 2022/08/16 시각 23:43
Sparinvest INDEX Globale Aktier KL 147.33 147.33 147.33 147.33 0.00 0.00% 2022/08/16 시각 23:43
Sparinvest Korte Obligationer KL A 107.67 107.67 107.67 107.67 0.00 0.00% 2022/08/16 시각 23:43
Danske Invest Nye Markeder KL DKK d 182.82 182.82 182.82 182.82 0.00 0.00% 2022/08/16 시각 23:43
Nordea Invest Globale Aktier Indeks 204.92 204.92 204.92 204.92 0.00 0.00% 2022/08/16 시각 23:43
PFA Invest Mellemlange Obligationer 92.53 92.53 92.53 92.53 0.00 0.00% 2022/08/16 시각 23:43
Danske Invest Danmark Indeks KL DKk d 172.04 172.04 172.04 172.04 0.00 0.00% 2022/08/16 시각 23:43
Lån & Spar Invest - Obligationer Inc 81.29 81.29 81.29 81.29 0.00 0.00% 2022/08/16 시각 23:43
Danske Invest Engros Global Restricted 123.99 123.99 123.99 123.99 0.00 0.00% 2022/08/16 시각 23:43
Nordea Invest Mellemlange Obligationer 150.12 150.12 150.12 150.12 0.00 0.00% 2022/08/16 시각 23:43
Nykredit Invest Kreditobligationer Akk 102.76 102.76 102.76 102.76 0.00 0.00% 2022/08/16 시각 23:43
ProCapture USA Index Fund, klass SEK W 271.54 271.54 271.54 271.54 0.00 0.00% 2022/08/16 시각 23:43
Danske Invest Nye Markeder Obligationer 82.49 82.49 82.49 82.49 0.00 0.00% 2022/08/16 시각 23:43
LI Obligationer Emerging Markets Akk KL 119.06 119.06 119.06 119.06 0.00 0.00% 2022/08/16 시각 23:43
Sparinvest Mellemlange Obligationer KL A 97.9 97.9 97.9 97.9 0.00 0.00% 2022/08/16 시각 23:43
Nordea Invest Portefølje Aktier Strategi 145.72 145.72 145.72 145.72 0.00 0.00% 2022/08/16 시각 23:43
Danske Invest Global StockPicking KL DKk d 76.56 76.56 76.56 76.56 0.00 0.00% 2022/08/16 시각 23:43
MMI Nye Obligationsmarkeder - Investec Akk 110.77 110.77 110.77 110.77 0.00 0.00% 2022/08/16 시각 23:43
Nordea Invest Engros Global High Yield Akk 261.55 261.55 261.55 261.55 0.00 0.00% 2022/08/16 시각 23:43
Sparinvest INDEX Globale Akt Min Risiko KL 155.07 155.07 155.07 155.07 0.00 0.00% 2022/08/16 시각 23:43
Sparinvest INDEX Stabile Obligationer KL A 132.13 132.13 132.13 132.13 0.00 0.00% 2022/08/16 시각 23:43
Danske Invest Horisont Rente Pluss KL NOK I 120.9 120.9 120.9 120.9 0.00 0.00% 2022/08/16 시각 23:43
MMI Globale Aktier Akk. – Harding Loevner 300.01 300.01 300.01 300.01 0.00 0.00% 2022/08/16 시각 23:43
Nordea Invest Portefølje Korte obligationer 97.26 97.26 97.26 97.26 0.00 0.00% 2022/08/16 시각 23:43
ProCapture Global AC Index Fund, klass SEK W 233.57 233.57 233.57 233.57 0.00 0.00% 2022/08/16 시각 23:43
Danske Invest Engros Global Equity Solution KL 128.47 128.47 128.47 128.47 0.00 0.00% 2022/08/16 시각 23:43
Nordea Invest Engros Internationale Aktier Inc 279.54 279.54 279.54 279.54 0.00 0.00% 2022/08/16 시각 23:43
Danske Invest Danske Obligationer Varighed 3 KL 92.84 92.84 92.84 92.84 0.00 0.00% 2022/08/16 시각 23:43
Nordea Invest Engros Absolute Return Equities II 132.47 132.47 132.47 132.47 0.00 0.00% 2022/08/16 시각 23:43
ProCapture USA Index Fund - Akkumulerende, klasse 239.05 239.05 239.05 239.05 0.00 0.00% 2022/08/16 시각 23:43
Danske Invest Dannebrog Mellemlange Obligationer K 83.7 83.7 83.7 83.7 0.00 0.00% 2022/08/16 시각 23:43
Danske Invest Engros Danske Obligationer Absolut K 95.82 95.82 95.82 95.82 0.00 0.00% 2022/08/16 시각 23:43
Danske Invest Engros Danske Obligationer Allokerin 95.29 95.29 95.29 95.29 0.00 0.00% 2022/08/16 시각 23:43
Danske Invest Engros Flexinvest Korte Obligationer 94.98 94.98 94.98 94.98 0.00 0.00% 2022/08/16 시각 23:43
Danske Invest Engros Flexinvest Udenlandske Obliga 91.31 91.31 91.31 91.31 0.00 0.00% 2022/08/16 시각 23:43
Danske Invest Engros Global Equity Solution Akk KL 228.95 228.95 228.95 228.95 0.00 0.00% 2022/08/16 시각 23:43
ProCapture Global AC Index Fund - Akkumulerende, k 211.48 211.48 211.48 211.48 0.00 0.00% 2022/08/16 시각 23:43
ProCapture Global Emerging Markets Index Fund - Ak 157.3 157.3 157.3 157.3 0.00 0.00% 2022/08/16 시각 23:43
Nordea Invest Portefølje Verdens Obligationsmarked 122.87 122.87 122.87 122.87 0.00 0.00% 2022/08/16 시각 23:43
LD Vælger 355.73 355.73 355.73 355.73 0.00 0.00% 2022/08/16 시각 23:43
Formuepleje LimiTTellus 243.62 243.62 243.62 243.62 0.00 0.00% 2022/08/16 시각 23:43
LD Aktier & Obligationer 231.28 231.28 231.28 231.28 0.00 0.00% 2022/08/16 시각 23:43
Nordea Invest Basis 3 Acc 163.97 163.97 163.97 163.97 0.00 0.00% 2022/08/16 시각 23:43
Nordea Invest Portefølje Aktier 170.24 170.24 170.24 170.24 0.00 0.00% 2022/08/16 시각 23:43
Jyske Portefølje Balanceret Akk KL 174.18 174.18 174.18 174.18 0.00 0.00% 2022/08/16 시각 23:43
Danske Invest Engros Flexinvest Aktier KL 138.08 138.08 138.08 138.08 0.00 0.00% 2022/08/16 시각 23:43
Nordea Invest Portefølje Lange obligationer 95.46 95.46 95.46 95.46 0.00 0.00% 2022/08/16 시각 23:43
Danske Invest Engros Flexinvest Danske Obligatione 90.88 90.88 90.88 90.88 0.00 0.00% 2022/08/16 시각 23:43
Nykredit Alpha Alternativer 133.99 133.99 133.99 133.99 0.00 0.00% 2022/08/16 시각 14:46
Nykredit Invest Danske Aktier Akk 441.28 441.28 441.28 441.28 0.00 0.00% 2022/08/16 시각 14:46
Nykredit Invest Lange obligationer 166.7 166.7 166.7 166.7 0.00 0.00% 2022/08/16 시각 14:46
Nykredit Invest Taktisk Allokering 199.45 199.45 199.45 199.45 0.00 0.00% 2022/08/16 시각 14:46
Nykredit Invest Bæredygtige Aktier 181.88 181.88 181.88 181.88 0.00 0.00% 2022/08/16 시각 14:46
Nykredit Invest Globale Fokusaktier 120.41 120.41 120.41 120.41 0.00 0.00% 2022/08/16 시각 14:46
Nykredit Invest Globale Aktier Basis 112.93 112.93 112.93 112.93 0.00 0.00% 2022/08/16 시각 14:46
Nykredit Invest Globale Fokusaktier Akk 366.46 366.46 366.46 366.46 0.00 0.00% 2022/08/16 시각 14:46
Nykredit Invest Engros Korte Obligationer 979.1 979.1 979.1 979.1 0.00 0.00% 2022/08/16 시각 14:46
Nykredit Invest Engros Lange Obligationer 842.07 842.07 842.07 842.07 0.00 0.00% 2022/08/16 시각 14:46
Nykredit Invest Almen Bolig Korte Obligationer 95.04 95.04 95.04 95.04 0.00 0.00% 2022/08/16 시각 14:46
Nykredit Invest Engros Globale Aktier Basis ESG 157.52 157.52 157.52 157.52 0.00 0.00% 2022/08/16 시각 14:46
Nykredit Invest Lange Obligationer Long-Term Bonds 90.82 90.82 90.82 90.82 0.00 0.00% 2022/08/16 시각 14:46
Sparinvest Mix Mellem Risiko KL A 102.58 102.58 102.58 102.58 0.00 0.00% 2022/08/15 시각 23:45
Danske Invest Globale Mellemlange Indeksobligation 103.73 103.73 103.73 103.73 0.00 0.00% 2022/08/15 시각 23:45
Nykredit Invest Balance Moderat 271.96 271.96 271.96 271.96 0.00 0.00% 2022/08/13 시각 8:17
ValueInvest Global KL 187.85 187.85 187.85 188.06 0.00 0.00% 2022/08/12 시각 23:43
Handelsinvest Nordamerika 277.26 277.26 276.67 277.26 0.00 0.00% 2022/08/12 시각 23:43
Danske Invest USA KL DKK d 68.38 68.38 67.85 68.38 0.00 0.00% 2022/08/12 시각 23:43
SEBinvest Europa Small Cap 517.84 517.84 517.84 521 0.00 0.00% 2022/08/12 시각 23:43
Danske Invest Danmark Fokus 308.66 308.66 308.66 313.21 0.00 0.00% 2022/08/12 시각 23:43
Danske Invest Engros Global KL 191.11 191.11 189.7 191.11 0.00 0.00% 2022/08/12 시각 23:43
Danske Invest Europa Indeks KL 105.96 105.96 105.87 105.96 0.00 0.00% 2022/08/12 시각 23:43
Sparinvest SICAV Balance DKK R 1317.214 1317.214 1316.297 1317.214 0.00 0.00% 2022/08/12 시각 23:43
Sparinvest SICAV Procedo DKK R 1734.644 1734.644 1732.327 1734.644 0.00 0.00% 2022/08/12 시각 23:43
Sparinvest SICAV Securus DKK R 1186.008 1186.008 1185.691 1186.008 0.00 0.00% 2022/08/12 시각 23:43
Nordea Invest Globale Obligationer 99.56 99.56 99.32 99.56 0.00 0.00% 2022/08/12 시각 23:43
BankInvest Europa Small Cap Aktier A 124.43 124.43 124.43 125.01 0.00 0.00% 2022/08/12 시각 23:43
BankInvest Korte Danske Obligationer KL 86.38 86.38 86.38 86.38 0.00 0.00% 2022/08/12 시각 23:43
BankInvest Lange Danske Obligationer KL 85.15 85.15 85.12 85.15 0.00 0.00% 2022/08/12 시각 23:43
BankInvest Virksomhedsobligationer HY A 99.68 99.68 99.58 99.68 0.00 0.00% 2022/08/12 시각 23:43
BankInvest Virksomhedsobligationer IG A 71.23 71.23 71.2 71.23 0.00 0.00% 2022/08/12 시각 23:43
Danske Invest Global StockPicking KL DKK 300.53 300.53 298.42 300.53 0.00 0.00% 2022/08/12 시각 23:43
Sydinvest Mellemlange Obligationer A DKK 90.95 90.95 90.95 91.02 0.00 0.00% 2022/08/12 시각 23:43
Nordea 1 - Global Real Estate Fund BP DKK 1552.67 1552.67 1545.01 1552.67 0.00 0.00% 2022/08/12 시각 23:43
BankInvest Emerging Markets Obligationer A 47.49 47.49 47.49 47.59 0.00 0.00% 2022/08/12 시각 23:43
Sydinvest Verden Ligevægt & Value A DKK Akk 167.04 167.04 166.26 167.04 0.00 0.00% 2022/08/12 시각 23:43
Nordea 1 - European Financial Debt Fund BI DKK 1319.41 1319.41 1316.15 1319.41 0.00 0.00% 2022/08/12 시각 23:43
BlackRock Global Funds - World Bond Fund X2 DKK 113.76 113.76 113.76 113.98 0.00 0.00% 2022/08/12 시각 23:43
Danske Invest Nordiske Virksomhedsobligationer KL 108.36 108.36 108.36 108.42 0.00 0.00% 2022/08/12 시각 23:43
Nordea 1 - Stable Emerging Markets Equity Fund BP 469.99 469.99 467.42 469.99 0.00 0.00% 2022/08/12 시각 23:43
Danske Invest Globale Lange Indeksobligationer DKK 158.28 158.28 158.28 159.22 0.00 0.00% 2022/08/12 시각 23:43
Sydinvest Danish Bonds B DKK d 8.97 8.97 8.97 8.97 0.00 0.00% 2022/08/12 시각 8:15
Danske Invest Global StockPicking NOK 252.06 252.06 252.06 252.06 0.00 0.00% 2022/08/12 시각 8:15
Danske Invest Globala Realräntor SEK h 135.74 135.74 135.74 135.74 0.00 0.00% 2022/08/12 시각 8:15
Danske Invest Global Realrente Obligasjon NOK h 134.04 134.04 134.04 134.04 0.00 0.00% 2022/08/12 시각 8:15
Danske Invest Tillväxtmarknadsobligationer KL SEK 108.19 108.19 108.19 108.19 0.00 0.00% 2022/08/12 시각 8:15
Danske Invest Nordiska Företagsobligationer KL SEK 111.89 111.89 111.89 111.89 0.00 0.00% 2022/08/12 시각 8:15
Danica Balance 100% Offensiv 33318.01 33318.01 33318.01 33318.01 0.00 0.00% 2022/08/05 시각 2:44
HP Engros Korte Danske Obligationer KL 1082.41 1082.41 1082.41 1082.41 0.00 0.00% 2022/08/02 시각 14:42
Nykredit Invest Korte Obligationer 95.54 95.54 95.54 95.54 0.00 0.00% 2022/07/21 시각 14:44
Danske Invest Engros Danske Obligationer Allokerin 100.92 100.92 100.92 100.92 0.00 0.00% 2022/07/16 시각 8:14
Sydinvest Fjernøsten KL 139.65 139.65 139.65 139.65 0.00 0.00% 2022/07/09 시각 8:14
Sydinvest HøjrenteLande A DKK 55.99 55.99 55.99 55.99 0.00 0.00% 2022/07/09 시각 8:14
Handelsinvest Danske Obligationer 92.96 92.96 92.96 92.96 0.00 0.00% 2022/07/09 시각 8:14
Nordea Invest North America Enhanced 164.22 164.22 164.22 164.22 0.00 0.00% 2022/07/09 시각 8:14
Wealth Invest AKL SEB Obligationer I 93.08 93.08 93.08 93.08 0.00 0.00% 2022/07/09 시각 8:14
Wealth Invest AKL SEB Obligationer P 92.12 92.12 92.12 92.12 0.00 0.00% 2022/07/09 시각 8:14
ProCapture Pacific incl. Canada ex. Japan Index Fu 146.96 146.96 146.96 146.96 0.00 0.00% 2022/07/05 시각 23:46
Nordea Invest Euro High Yield Bonds 89.2 89.2 89.19 89.2 0.00 0.00% 2022/07/01 시각 23:42
Danske Invest Globala High Yield Obligationer SEK 118.99 118.99 118.46 118.99 0.00 0.00% 2022/06/28 시각 23:47
Jyske Invest Lange Obligationer KL 88.32 88.32 88.32 88.32 0.00 0.00% 2022/05/18 시각 0:48
Jyske Invest Nye Obligationsmarkeder KL 90.63 90.63 90.63 90.63 0.00 0.00% 2022/05/18 시각 0:48
Jyske Invest Nye Obligationsmarkeder Valuta KL 102.09 102.09 102.09 102.09 0.00 0.00% 2022/05/18 시각 0:48
BankInvest Emerging Markets Obligationer Lokalvalu 86.08 86.08 86.08 86.08 0.00 0.00% 2022/05/18 시각 0:48
SEBinvest AKL Nordamerika Indeks I 90.95 90.95 90.95 93.81 0.00 0.00% 2022/04/22 시각 23:41
Danske Invest Globale High Yield Obligationer KL 90.56 90.56 90.43 90.56 0.00 0.00% 2022/04/21 시각 23:40
LI Obligationer Europa 89.54 89.54 89.54 89.54 0.00 0.00% 2022/03/05 시각 7:08
Maj Invest Value Aktier Akk 157.38 157.38 157.38 157.38 0.00 0.00% 2022/02/02 시각 1:38
Nykredit Invest Globale Aktier SRI 158.83 158.83 158.83 158.83 0.00 0.00% 2022/01/14 시각 19:39
Formuepleje Epikur 256.87 256.87 256.87 256.87 0.00 0.00% 2022/01/08 시각 1:39
Jyske Invest Virksomhedsobligationer Inc KL 96.3 96.3 96.3 96.3 0.00 0.00% 2021/11/25 시각 1:38
Jyske Invest Højt Ratede Virksomhedsobligationer U 108.35 108.35 108.35 108.35 0.00 0.00% 2021/11/25 시각 1:38
Nordea Invest Emerging Stars 132.79 132.79 129.01 132.79 0.00 0.00% 2021/10/08 시각 22:38
Nordea Invest HøjrenteLande Inc 118.18 118.18 118.18 118.43 0.00 0.00% 2021/10/08 시각 22:38
BankInvest Basis Globale Aktier A 320.35 320.35 320.35 320.35 0.00 0.00% 2021/09/19 시각 21:52
BankInvest Basis Globale Aktier Akk A 642.43 642.43 642.43 642.43 0.00 0.00% 2021/09/19 시각 21:52
Danske Invest Engros Emerging Markets KL 0.38 0.38 0.38 0.38 0.00 0.00% 2021/09/19 시각 21:52