온라인 포럼
France
France

18 Karat Gold

42
라이브 레이트
0 (0%)
변화
16 August 2022
시각 10:02:20
1 (2.44%)
3 개월 변경
3 (7.69%)
6 개월 변경
6 (16.67%)
연간 변동

CAC All-Tradable

8,268
라이브 레이트
0 (0%)
변화
16 August 2022
시각 20:44:15
390 (4.96%)
3 개월 변경
275 (3.22%)
6 개월 변경
347 (4.02%)
연간 변동

France

지시자 이전 낮은 높은 변화 % 변경 시각 차트
Groupama Trésorerie M 1024.26 1024.26 1024.26 1024.26 0.08 0.01% 2022/08/17 시각 2:43
Groupama Entreprises IC 2245.88 2245.88 2245.88 2245.88 0.01 0.00% 2022/08/17 시각 2:43
Groupama Trésorerie IC 39748.34 39748.34 39748.34 39748.34 1.65 0.00% 2022/08/17 시각 2:43
Eurose C 388.75 388.75 388.75 388.75 0.00 0.00% 2022/08/16 시각 23:43
Afer-Sfer 70.09 70.09 70.09 70.09 0.00 0.00% 2022/08/16 시각 23:43
Magellan C 20.13 20.13 20.08 20.13 0.00 0.00% 2022/08/16 시각 23:43
Magellan I 21.17 21.17 21.12 21.17 0.00 0.00% 2022/08/16 시각 23:43
SG Flexible PC 186.44 186.44 186.44 186.44 0.00 0.00% 2022/08/16 시각 23:43
Comgest Monde C 2712.38 2712.38 2687.33 2712.38 0.00 0.00% 2022/08/16 시각 23:43
Comgest Monde I 3022.8 3022.8 2994.64 3022.8 0.00 0.00% 2022/08/16 시각 23:43
Afer Actions Monde 1369.4 1369.4 1369.4 1369.4 0.00 0.00% 2022/08/16 시각 23:43
Afer Actions Euro A 155.2 155.2 155.2 155.2 0.00 0.00% 2022/08/16 시각 23:43
CPR Oblig 12 Mois I 104629 104629 104629 104629 0.00 0.00% 2022/08/16 시각 23:43
CPR Oblig 12 Mois P 224.13 224.13 224.13 224.13 0.00 0.00% 2022/08/16 시각 23:43
Renaissance Europe C 233.96 233.96 231.57 233.96 0.00 0.00% 2022/08/16 시각 23:43
Renaissance Europe I 248.32 248.32 245.77 248.32 0.00 0.00% 2022/08/16 시각 23:43
Ofi RS Liquidités C/D 4311.57 4311.57 4311.57 4311.57 0.00 0.00% 2022/08/16 시각 23:43
Aviva Investors Conviction 1063.88 1063.88 1063.88 1063.88 0.00 0.00% 2022/08/16 시각 23:43
CPR Croissance Réactive I 179138 179138 179138 179138 0.00 0.00% 2022/08/16 시각 23:43
CPR Croissance Réactive P 500.51 500.51 500.51 500.51 0.00 0.00% 2022/08/16 시각 23:43
Aviva Conviction Patrimoine 213.4 213.4 213.4 213.4 0.00 0.00% 2022/08/16 시각 23:43
Aviva Investors Valorisation 912.28 912.28 912.28 912.28 0.00 0.00% 2022/08/16 시각 23:43
Vivaccio Actions GMO Actions 152.43 152.43 152.43 152.43 0.00 0.00% 2022/08/16 시각 23:43
29 Haussmann Euro Rendement C 1450.45 1450.45 1450.45 1450.45 0.00 0.00% 2022/08/16 시각 23:43
La Française Trésorerie ISR R 85152.8 85152.8 85152.8 85152.8 0.00 0.00% 2022/08/16 시각 23:43
HSBC Sustainable Global Equity G 334.18 334.18 334.18 334.18 0.00 0.00% 2022/08/16 시각 23:43
HSBC Sustainable Global Equity I 40245 40245 40245 40245 0.00 0.00% 2022/08/16 시각 23:43
EdR SICAV - Financial Bonds B EUR 123.59 123.59 123.59 123.59 0.00 0.00% 2022/08/16 시각 23:43
Vivaccio Actions Vivaccio Actions 153.35 153.35 153.35 153.35 0.00 0.00% 2022/08/16 시각 23:43
Allianz Euro Oblig Court Terme ISR I 10402.26 10402.26 10402.26 10402.26 0.00 0.00% 2022/08/16 시각 23:43
Amundi Label Equilibre Solidaire ESR F 150.32 150.32 150.32 150.32 0.00 0.00% 2022/08/16 시각 23:43
BNP Paribas Best Sélection Actions Euro ISR Classi 14.459 14.459 14.459 14.459 0.00 0.00% 2022/08/16 시각 23:43
CPR USA I 398852 398852 398852 398852 0.00 0.00% 2022/08/16 시각 20:44
CPR USA O 30458.17 30458.17 30458.17 30458.17 0.00 0.00% 2022/08/16 시각 20:44
ALM Classic 343.91 343.91 343.91 343.91 0.00 0.00% 2022/08/16 시각 20:44
ALM Dynamic 407.89 407.89 407.89 407.89 0.00 0.00% 2022/08/16 시각 20:44
ALM Offensif 267.19 267.19 267.19 267.19 0.00 0.00% 2022/08/16 시각 20:44
H2O Multibonds RC 411.76 411.76 411.76 411.76 0.00 0.00% 2022/08/16 시각 20:44
BNP Paribas Aqua I 69482.49 69482.49 69482.49 69482.49 0.00 0.00% 2022/08/16 시각 20:44
Groupama Expansion 397.19 397.19 397.19 397.19 0.00 0.00% 2022/08/16 시각 20:44
Afer Actions Euro I 144556 144556 144556 144556 0.00 0.00% 2022/08/16 시각 20:44
Groupama Equilibre I 204.03 204.03 204.03 204.03 0.00 0.00% 2022/08/16 시각 20:44
Groupama Avenir Euro I 15473.65 15473.65 15473.65 15473.65 0.00 0.00% 2022/08/16 시각 20:44
Groupama Avenir Euro N 2006.96 2006.96 2006.96 2006.96 0.00 0.00% 2022/08/16 시각 20:44
Impact ES Oblig Euro I 11330.427 11330.427 11330.427 11330.427 0.00 0.00% 2022/08/16 시각 20:44
Groupama Avenir Euro MC 469.76 469.76 469.76 469.76 0.00 0.00% 2022/08/16 시각 20:44
R-co Euro Crédit C EUR 429.53 429.53 429.53 429.53 0.00 0.00% 2022/08/16 시각 20:44
BNP Paribas Aqua Classic 592.94 592.94 592.94 592.94 0.00 0.00% 2022/08/16 시각 20:44
H2O Multibonds FCP IEUR C 214395 214395 214395 214395 0.00 0.00% 2022/08/16 시각 20:44
H2O Multibonds FCP NEUR C 145.9 145.9 145.9 145.9 0.00 0.00% 2022/08/16 시각 20:44
H2O Multibonds FCP RUSD C 187.24 187.24 187.24 187.24 0.00 0.00% 2022/08/16 시각 20:44
Oddo Avenir Europe CI-EUR 391503 391503 391503 391503 0.00 0.00% 2022/08/16 시각 20:44
Oddo Avenir Europe CN-EUR 2312.77 2312.77 2312.77 2312.77 0.00 0.00% 2022/08/16 시각 20:44
Oddo Avenir Europe CR-EUR 597.61 597.61 597.61 597.61 0.00 0.00% 2022/08/16 시각 20:44
Oddo Avenir Europe DR-EUR 123.45 123.45 123.45 123.45 0.00 0.00% 2022/08/16 시각 20:44
BFT Crédit 12 Mois ISR IC 261430 261430 261430 261430 0.00 0.00% 2022/08/16 시각 20:44
H2O Multibonds FCP SREUR C 96.82 96.82 96.82 96.82 0.00 0.00% 2022/08/16 시각 20:44
Best Business Models SRI IC 385.03 385.03 385.03 385.03 0.00 0.00% 2022/08/16 시각 20:44
Lazard Convertible Global A 1799.61 1799.61 1799.61 1799.61 0.00 0.00% 2022/08/16 시각 20:44
Lazard Convertible Global R 497.45 497.45 497.45 497.45 0.00 0.00% 2022/08/16 시각 20:44
Lazard Convertible Global PC H-EUR 1878.26 1878.26 1878.26 1878.26 0.00 0.00% 2022/08/16 시각 20:44
BNP Paribas Développement Humain I 19675.52 19675.52 19675.52 19675.52 0.00 0.00% 2022/08/16 시각 20:44
BNP Paribas Développement Humain Classic 196.78 196.78 196.78 196.78 0.00 0.00% 2022/08/16 시각 20:44
Candriam Index Arbitrage Classique en EUR 1407.12 1407.12 1407.12 1407.12 0.00 0.00% 2022/08/16 시각 20:44
Swiss Life Funds F Bond Cash Equivalent I 10575.65 10575.65 10575.65 10575.65 0.00 0.00% 2022/08/16 시각 20:44
Ofi Financial Investment - Precious Metals R 779.98 779.98 779.98 779.98 0.00 0.00% 2022/08/16 시각 20:44
GemEquity I 201.14 201.14 201.14 201.14 0.00 0.00% 2022/08/16 시각 17:46
GemEquity R 183.36 183.36 183.36 183.36 0.00 0.00% 2022/08/16 시각 17:46
Amundi 12 M E 10282.99 10282.99 10282.99 10282.99 0.00 0.00% 2022/08/16 시각 17:46
Amundi 12 M I 105520 105520 105520 105520 0.00 0.00% 2022/08/16 시각 17:46
BDL Convictions 3085.95 3085.95 3085.95 3085.95 0.00 0.00% 2022/08/16 시각 17:46
CPR Silver Age E 218.55 218.55 218.55 218.55 0.00 0.00% 2022/08/16 시각 17:46
Echiquier Agenor G 476.71 476.71 476.71 476.71 0.00 0.00% 2022/08/16 시각 17:46
Echiquier Agenor I 3089.77 3089.77 3089.77 3089.77 0.00 0.00% 2022/08/16 시각 17:46
Moneta Multi Caps C 355.19 355.19 355.19 355.19 0.00 0.00% 2022/08/16 시각 17:46
Moneta Multi Caps D 305.46 305.46 305.46 305.46 0.00 0.00% 2022/08/16 시각 17:46
Vega Euro Rendement RC 142.32 142.32 142.32 142.32 0.00 0.00% 2022/08/16 시각 17:46
Echiquier Agenor Mid Cap Europe A 428.13 428.13 428.13 428.13 0.00 0.00% 2022/08/16 시각 17:46
Natixis Ultra Short Term Bonds Plus SI C 1551.18 1551.18 1551.18 1551.18 0.00 0.00% 2022/08/16 시각 17:46
R Valor C EUR 2768.21 2768.21 2768.21 2768.21 0.00 0.00% 2022/08/16 시각 14:46
R Valor D EUR 2323.25 2323.25 2323.25 2323.25 0.00 0.00% 2022/08/16 시각 14:46
R Valor F EUR 2452.74 2452.74 2452.74 2452.74 0.00 0.00% 2022/08/16 시각 14:46
R Valor P EUR 1940.12 1940.12 1940.12 1940.12 0.00 0.00% 2022/08/16 시각 14:46
Carmignac Patrimoine A EUR Acc 624.23 624.23 624.23 624.23 0.00 0.00% 2022/08/16 시각 14:46
Carmignac Patrimoine E EUR Acc 151.86 151.86 151.86 151.86 0.00 0.00% 2022/08/16 시각 14:46
Carmignac Sécurité A EUR Acc 1695.54 1695.54 1695.54 1695.54 0.00 0.00% 2022/08/16 시각 14:46
Carmignac Patrimoine A EUR Ydis 105.25 105.25 105.25 105.25 0.00 0.00% 2022/08/16 시각 14:46
Carmignac Sécurité A EUR Ydis 93.26 93.26 93.26 93.26 0.00 0.00% 2022/08/16 시각 14:46
Carmignac Investissement A EUR Acc 1603.37 1603.37 1603.37 1603.37 0.00 0.00% 2022/08/16 시각 14:46
Carmignac Investissement E EUR Acc 226.38 226.38 226.38 226.38 0.00 0.00% 2022/08/16 시각 14:46
Carmignac Patrimoine A CHF Acc Hdg 106.55 106.55 106.55 106.55 0.00 0.00% 2022/08/16 시각 14:46
Carmignac Patrimoine A USD Acc Hdg 123.41 123.41 123.41 123.41 0.00 0.00% 2022/08/16 시각 14:46
Credit Suisse Lux Global Robotics Equity Fund B US 20.73 20.73 20.73 20.73 0.00 0.00% 2022/08/15 시각 23:45
Amundi Resa Actions Internationales C 289.08 289.08 289.08 289.08 0.00 0.00% 2022/08/13 시각 14:44
CM-CIC Europe Growth C 7957.09 7957.09 7957.09 7957.09 0.00 0.00% 2022/08/13 시각 8:44
Flexigestion Patrimoine 29.85 29.85 29.85 29.85 0.00 0.00% 2022/08/13 시각 8:44
Union Obli Moyen Terme C 331.04 331.04 331.04 331.04 0.00 0.00% 2022/08/13 시각 8:44
Groupama Entreprises N 553.38 553.38 553.38 553.38 0.00 0.00% 2022/08/12 시각 2:42
Allianz Euro Oblig Court Terme ISR MC 98.16 98.16 98.16 98.16 0.00 0.00% 2022/08/11 시각 23:43
Opcimmo Opcimmo P 121.709 121.709 121.709 121.709 0.00 0.00% 2022/08/10 시각 8:17
Centifolia D 258.77 258.77 258.77 258.77 0.00 0.00% 2022/08/09 시각 20:42
Centifolia C 363.6 363.6 363.6 363.6 0.00 0.00% 2022/08/07 시각 8:13
Groupama Entreprises R 492.71 492.71 492.71 492.71 0.00 0.00% 2022/08/01 시각 8:42
Groupama Equilibre GDM 787.54 787.54 787.54 787.54 0.00 0.00% 2022/06/10 시각 3:11
Sextant Grand Large N 464.78 464.78 464.78 464.78 0.00 0.00% 2022/05/31 시각 2:41
Sextant Grand Large A 451.82 451.82 451.82 451.82 0.00 0.00% 2022/05/22 시각 8:13
Amundi Responsible Investing - Impact Green Bonds 97.03 97.03 97.03 97.03 0.00 0.00% 2022/05/13 시각 14:59
Lazard Convertible Global K 2065.3 2065.3 2065.3 2065.3 0.00 0.00% 2022/05/09 시각 20:42
Varenne Valeur A-EUR 393.09 393.09 393.09 393.09 0.00 0.00% 2022/04/22 시각 20:47
Varenne Valeur I-EUR 1690.22 1690.22 1690.22 1690.22 0.00 0.00% 2022/04/22 시각 20:47
Varenne Valeur P-EUR 139.08 139.08 139.08 139.08 0.00 0.00% 2022/04/22 시각 20:47
AXA France Opportunités C 1147.06 1147.06 1147.06 1147.06 0.00 0.00% 2022/03/11 시각 19:42
AXA France Opportunités D 1055.13 1055.13 1055.13 1055.13 0.00 0.00% 2022/03/11 시각 19:42
BNP Paribas Smallcap Euroland Classic C 550.57 550.57 550.57 550.57 0.00 0.00% 2022/02/12 시각 1:40
Amundi Resa Oblig Diversifié NC 157.55 157.55 157.55 157.55 0.00 0.00% 2022/01/14 시각 19:39
Carmignac Emergents A EUR Acc 1246.15 1246.15 1246.15 1246.15 0.00 0.00% 2021/12/17 시각 16:37
Echiquier Global 369.43 369.43 369.43 369.43 0.00 0.00% 2021/12/10 시각 19:37
Echiquier Global G 416.71 416.71 416.71 416.71 0.00 0.00% 2021/12/10 시각 19:37
Echiquier Global I 3913.77 3913.77 3913.77 3913.77 0.00 0.00% 2021/12/10 시각 19:37
H2O Adagio FCP R 138.38 138.38 138.38 138.38 0.00 0.00% 2021/11/10 시각 19:37
Fidelity Europe A 69.46 69.46 69.46 69.46 0.00 0.00% 2021/10/09 시각 7:09