온라인 포럼
Germany
Germany

Midcap

9,309
라이브 레이트
0 (0%)
변화
25 November 2020
시각 20:32:32
807 (9.49%)
3 개월 변경
1,715 (22.58%)
6 개월 변경
41 (0.44%)
연간 변동

Germany

지시자 이전 낮은 높은 변화 % 변경 시각 차트
DWS Top World 127 - 127 127 0.47 0.37% 2020/11/26 시각 7:31
DWS Akkumula ID 1360.57 - 1360.57 1360.57 10.01 0.74% 2020/11/26 시각 7:31
DWS Akkumula LC 1358.16 - 1358.16 1358.16 9.96 0.74% 2020/11/26 시각 7:31
DWS Akkumula LD 1344.7 - 1344.7 1344.7 9.86 0.74% 2020/11/26 시각 7:31
DWS Top Asien LC 204.6 - 204.6 204.6 0.43 0.21% 2020/11/26 시각 7:31
DWS Deutschland FC 234.35 - 234.35 234.35 1.10 0.47% 2020/11/26 시각 7:31
DWS Deutschland IC 236.83 - 236.83 236.83 1.12 0.48% 2020/11/26 시각 7:31
DWS Deutschland LC 228.09 - 228.09 228.09 1.08 0.48% 2020/11/26 시각 7:31
DWS Top Dividende FD 128.26 - 128.26 128.26 0.68 0.53% 2020/11/26 시각 7:31
DWS Top Dividende LD 117.01 - 117.01 117.01 0.62 0.53% 2020/11/26 시각 7:31
DWS Stiftungsfonds LD 49.16 - 49.16 49.16 0.21 0.43% 2020/11/26 시각 7:31
DWS Top Dividende LDQ 117.83 - 117.83 117.83 0.62 0.53% 2020/11/26 시각 7:31
grundbesitz europa RC 40.32 - 40.32 40.32 0.01 0.02% 2020/11/26 시각 7:31
DWS Dynamic Opportunities LC 49.11 - 49.11 49.11 0.22 0.45% 2020/11/26 시각 7:31
DWS Vermögensbildungsfonds I LD 198.16 - 198.16 198.16 1.62 0.82% 2020/11/26 시각 7:31
DWS Vermögensbildungsfonds I ID 203.85 - 203.85 203.85 1.66 0.82% 2020/11/26 시각 7:31
DWS Aktien Strategie Deutschland FC 450.96 - 450.96 450.96 1.24 0.28% 2020/11/26 시각 7:31
DWS Aktien Strategie Deutschland FD 437.86 - 437.86 437.86 1.21 0.28% 2020/11/26 시각 7:31
DWS Aktien Strategie Deutschland IC 457.36 - 457.36 457.36 1.27 0.28% 2020/11/26 시각 7:31
DWS Aktien Strategie Deutschland ID 438.03 - 438.03 438.03 1.21 0.28% 2020/11/26 시각 7:31
DWS Aktien Strategie Deutschland LC 438.9 - 438.9 438.9 1.20 0.27% 2020/11/26 시각 7:31
AriDeka CF 67.99 - 67.99 67.99 0.10 0.15% 2020/11/26 시각 2:01
Deka-BR 100 84.68 - 84.68 84.68 0.63 0.75% 2020/11/26 시각 2:01
DekaFonds CF 108.61 - 108.61 108.61 0.15 0.14% 2020/11/26 시각 2:01
Concentra A EUR 129.55 - 129.55 129.55 0.01 0.01% 2020/11/26 시각 2:01
Deka-Euroland Balance 56.81 - 56.81 56.81 0.03 0.05% 2020/11/26 시각 2:01
Deka-Industrie 4.0 CF 184.96 - 184.96 184.96 0.36 0.20% 2020/11/26 시각 2:01
WestInvest InterSelect 47.13 - 47.13 47.13 0.01 0.02% 2020/11/26 시각 2:01
Allianz Rentenfonds A EUR 90.05 - 90.05 90.05 0.01 0.01% 2020/11/26 시각 2:01
Allianz Euro Rentenfonds A EUR 65.47 - 65.47 65.47 0.01 0.02% 2020/11/26 시각 2:01
M&G Global Themes Fund Euro A Acc 40.387 - 40.387 40.387 0.42 1.06% 2020/11/26 시각 2:01
UniGlobal I 315.2 - 315.2 315.2 3.95 1.27% 2020/11/26 시각 1:31
UniDeutschland XS 188.9 - 188.9 188.9 0.28 0.15% 2020/11/26 시각 1:31
UniDeutschland XS I 303.47 - 303.47 303.47 0.45 0.15% 2020/11/26 시각 1:31
Deka-BasisAnlage A40 108.91 - 108.91 108.91 0.14 0.13% 2020/11/26 시각 1:31
Deka-BasisAnlage A60 114.28 - 114.28 114.28 0.15 0.13% 2020/11/26 시각 1:31
UniFavorit: Aktien I 188.2 - 188.2 188.2 2.51 1.35% 2020/11/26 시각 1:31
Deka-Euroland Balance TF 113.04 - 113.04 113.04 0.06 0.05% 2020/11/26 시각 1:31
PrivatFonds: Kontrolliert 131.33 - 131.33 131.33 0.29 0.22% 2020/11/26 시각 1:31
Allianz Rentenfonds P2 EUR 101.76 - 101.76 101.76 0.01 0.01% 2020/11/26 시각 1:31
PrivatFonds: Kontrolliert pro 156.64 - 156.64 156.64 0.71 0.46% 2020/11/26 시각 1:31
Allianz Euro Rentenfonds P EUR 1298.99 - 1298.99 1298.99 0.12 0.01% 2020/11/26 시각 1:31
Deka-DividendenStrategie CF (A) 155.17 - 155.17 155.17 0.76 0.49% 2020/11/26 시각 1:31
Allianz Euro Rentenfonds - AT - EUR 113.17 - 113.17 113.17 0.01 0.01% 2020/11/26 시각 1:31
Mediolanum BB MS Glb Sel L Hdg EUR Acc 10.356 - 10.356 10.356 0.06 0.61% 2020/11/26 시각 1:31
SEB High Yield Fund B 35.271 - 35.271 35.271 0.00 0.00% 2020/11/25 시각 22:31
Allianz Interglobal A EUR 402.85 - 400.95 402.85 0.00 0.00% 2020/11/25 시각 22:31
Comgest Growth Emerging Markets EUR I Acc 38.91 - 38.91 38.91 0.00 0.00% 2020/11/25 시각 22:31
Comgest Growth Emerging Markets EUR R Acc 35.55 - 35.55 35.55 0.00 0.00% 2020/11/25 시각 22:31
Comgest Growth Emerging Markets EUR Z Acc 37.36 - 37.36 37.36 0.00 0.00% 2020/11/25 시각 22:31
Comgest Growth Europe EUR I Acc 32.65 - 32.65 32.65 0.00 0.00% 2020/11/25 시각 22:31
Comgest Growth Europe EUR Z Acc 31.9 - 31.9 31.9 0.00 0.00% 2020/11/25 시각 22:31
ODDO BHF Frankfurt-Effekten-Fonds 204.46 - 204.46 204.65 0.00 0.00% 2020/11/25 시각 22:31
UBS Global Emerging Markets Opportunity Fund I-B E 216.54 - 216.09 216.54 0.00 0.00% 2020/11/25 시각 22:31
UniRak 135.91 - 135.91 135.91 0.00 0.00% 2020/11/25 시각 20:04
UniFonds 57.7 - 57.7 57.7 0.00 0.00% 2020/11/25 시각 20:04
UniGlobal 269.54 - 269.54 269.54 0.00 0.00% 2020/11/25 시각 20:04
UniEuroRenta 66.82 - 66.82 66.82 0.00 0.00% 2020/11/25 시각 20:04
UniEuroAktien 73.83 - 73.83 73.83 0.00 0.00% 2020/11/25 시각 20:04
UniGlobal -net- 162.81 - 162.81 162.81 0.00 0.00% 2020/11/25 시각 20:04
UniFavorit: Aktien 167.3 - 167.3 167.3 0.00 0.00% 2020/11/25 시각 20:04
UniImmo: Deutschland 92.52 - 92.52 92.52 0.00 0.00% 2020/11/25 시각 20:04
UniStrategie:Konservativ 71.85 - 71.85 71.85 0.00 0.00% 2020/11/25 시각 20:04
UniInstitutional Euro Reserve Plus 100.04 - 100.04 100.04 0.00 0.00% 2020/11/25 시각 20:04
UniRak Konservativ A 121.61 - 121.61 121.61 0.00 0.00% 2020/11/25 시각 19:32
grundbesitz global IC 52.66 - 52.66 52.66 0.00 0.00% 2020/11/25 시각 19:32
UniRak Konservativ -net- A 120.04 - 120.04 120.04 0.00 0.00% 2020/11/25 시각 19:32
UniRak -net- 73.33 - 73.33 73.33 0.00 0.00% 2020/11/25 시각 19:32
UniGlobal Vorsorge 238.19 - 238.19 238.19 0.00 0.00% 2020/11/25 시각 19:32
grundbesitz europa IC 40.55 - 40.55 40.55 0.00 0.00% 2020/11/25 시각 19:32
UniFavorit: Aktien -net- 105.86 - 105.86 105.86 0.00 0.00% 2020/11/25 시각 19:32
Acatis - Gané Value Event Fonds UI A 303.23 - 303.23 303.23 0.00 0.00% 2020/11/25 시각 19:32
Acatis - Gané Value Event Fonds UI B 20904.21 - 20904.21 20904.21 0.00 0.00% 2020/11/25 시각 19:32
Acatis - Gané Value Event Fonds UI C 1331.68 - 1331.68 1331.68 0.00 0.00% 2020/11/25 시각 19:32
hausInvest 42.73 - 42.73 42.73 0.00 0.00% 2020/11/25 시각 13:33
Wellington Opportunistic Emerging Markets Debt Fun 19.497 - 19.497 19.497 0.00 0.00% 2020/11/25 시각 13:33
DWS Investa 176.51 - 176.51 176.51 0.00 0.00% 2020/11/25 시각 2:01
Kapital Plus A EUR 68.11 - 68.11 68.11 0.00 0.00% 2020/11/25 시각 2:01
Deka-ImmobilienEuropa 47.37 - 47.37 47.37 0.00 0.00% 2020/11/25 시각 2:01
Deka-ImmobilienGlobal 54.95 - 54.95 54.95 0.00 0.00% 2020/11/25 시각 2:01
Allianz Rentenfonds IT2 EUR 1065.69 - 1065.69 1065.69 0.00 0.00% 2020/11/25 시각 2:01
Deutsche AM Dynamic Opportunities FC 50.14 - 50.14 50.14 0.00 0.00% 2020/11/25 시각 2:01
UniInstitutional European Real Estate 50.47 - 50.47 50.47 0.00 0.00% 2020/11/25 시각 2:01
Fondak I EUR 71738.65 - 71738.65 71738.65 0.00 0.00% 2020/11/25 시각 1:31
Concentra P EUR 1485.96 - 1485.96 1485.96 0.00 0.00% 2020/11/25 시각 1:31
Concentra IT EUR 2258.67 - 2258.67 2258.67 0.00 0.00% 2020/11/25 시각 1:31
Kapital Plus I EUR 1192.62 - 1192.62 1192.62 0.00 0.00% 2020/11/25 시각 1:31
Kapital Plus P EUR 1112.18 - 1112.18 1112.18 0.00 0.00% 2020/11/25 시각 1:31
Kapital Plus P2 EUR 1234.31 - 1234.31 1234.31 0.00 0.00% 2020/11/25 시각 1:31
Allianz Interglobal P EUR 2159.16 - 2159.16 2159.16 0.00 0.00% 2020/11/25 시각 1:31
Allianz Rentenfonds P EUR 1258.04 - 1258.04 1258.04 0.00 0.00% 2020/11/25 시각 1:31
Allianz Interglobal AT EUR 164.26 - 164.26 164.26 0.00 0.00% 2020/11/25 시각 1:31
UniInstitutional European Real Estate FK 48.94 - 48.94 48.94 0.00 0.00% 2020/11/25 시각 1:31
UniImmo: Global 49.5 - 49.5 49.5 0.00 0.00% 2020/11/24 시각 20:03
Fondak A EUR 192 - 192 192 0.00 0.00% 2020/11/24 시각 2:01
Fondak P EUR 194.01 - 194.01 194.01 0.00 0.00% 2020/11/24 시각 1:31
UniImmo: Europa 54.84 - 54.84 54.84 0.00 0.00% 2020/11/23 시각 19:31
grundbesitz global RC 52.33 - 52.33 52.33 0.00 0.00% 2020/11/23 시각 19:31
WestInvest ImmoValue 48.55 - 48.55 48.55 0.00 0.00% 2020/10/31 시각 2:01
AXA Chance Invest 85.81 - 85.81 85.81 0.00 0.00% 2020/10/16 시각 16:30
Deka-Multi Asset Income CF (A) 89.42 - 89.42 89.42 0.00 0.00% 2020/09/23 시각 22:31
Private Banking Vermögensportfolio Nachhaltig 70 A 62.63 - 62.63 62.63 0.00 0.00% 2020/09/23 시각 22:31
Weltzins-INVEST P 22.19 - 22.19 22.19 0.00 0.00% 2020/09/19 시각 7:00
Deka-GlobalChampions CF 215.6 - 215.6 215.6 0.00 0.00% 2020/09/18 시각 23:31
DEGI International 2.49 - 2.49 2.49 0.00 0.00% 2020/08/31 시각 23:31
UniInstitutional Global Corporate Bonds 57.18 - 57.18 57.18 0.00 0.00% 2020/08/29 시각 7:00
SEB ImmoInvest P 2.17 - 2.17 2.17 0.00 0.00% 2020/08/18 시각 20:33
Deka-PB Multimanager ausgewogen 116.46 - 116.46 116.46 0.00 0.00% 2020/08/15 시각 7:01
Deka-VarioInvest TF 64.6 - 64.6 64.6 0.00 0.00% 2020/07/11 시각 7:01
Frankfurter Aktienfonds für Stiftungen A 104.49 - 104.29 104.49 0.00 0.00% 2020/06/24 시각 20:37
Frankfurter Aktienfonds für Stiftungen TI 114.9 - 114.69 114.9 0.00 0.00% 2020/06/24 시각 20:37
Frankfurter Aktienfonds für Stiftungen AI 98.46 - 98.46 98.46 0.00 0.00% 2020/06/13 시각 7:00
Frankfurter Aktienfonds für Stiftungen T 112.28 - 112.28 112.28 0.00 0.00% 2020/06/06 시각 7:00
Wellington Strategic European Equity Fund S EUR Ac 23.738 - 23.738 23.738 0.00 0.00% 2020/05/06 시각 8:30
Credit Suisse Euroreal A CHF 9.23 - 9.23 9.23 0.00 0.00% 2020/04/09 시각 20:01
Catella European Residential 14.96 - 14.96 14.96 0.00 0.00% 2020/03/26 시각 7:00
ZukunftsPlan I 277.33 - 277.33 277.33 0.00 0.00% 2020/03/06 시각 1:00
Wellington Strategic European Equity Fund D EUR Ac 17.797 - 17.797 17.797 0.00 0.00% 2020/02/29 시각 10:01
Wellington Strategic European Equity Fund N EUR Ac 18.201 - 18.201 18.212 0.00 0.00% 2020/02/27 시각 10:00
SEB ImmoInvest I 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 시각 18:41
Wellington Opportunistic Emerging Markets Debt Fun 10.034 - 10.034 10.034 0.00 0.00% 2018/04/23 시각 0:00