온라인 포럼
Germany
Germany

Midcap

8,931
라이브 레이트
0 (0%)
변화
9 August 2022
시각 20:42:58
274 (2.98%)
3 개월 변경
2,176 (19.59%)
6 개월 변경
2,599 (22.54%)
연간 변동

Germany

지시자 이전 낮은 높은 변화 % 변경 시각 차트
DWS Investa 167.99 167.99 167.99 167.99 1.95 1.16% 2022/08/10 시각 2:46
DWS Top World 156.37 156.37 156.37 156.37 0.72 0.46% 2022/08/10 시각 2:46
DWS Akkumula ID 1675.21 1675.21 1675.21 1675.21 7.61 0.45% 2022/08/10 시각 2:46
DWS Akkumula LC 1658.92 1658.92 1658.92 1658.92 7.58 0.46% 2022/08/10 시각 2:46
DWS Akkumula LD 1642.47 1642.47 1642.47 1642.47 7.50 0.46% 2022/08/10 시각 2:46
DWS Top Asien LC 200.76 200.76 200.76 200.76 2.18 1.09% 2022/08/10 시각 2:46
DWS Deutschland FC 224.22 224.22 224.22 224.22 2.70 1.20% 2022/08/10 시각 2:46
DWS Deutschland IC 227.33 227.33 227.33 227.33 2.74 1.21% 2022/08/10 시각 2:46
DWS Deutschland LC 216 216 216 216 2.61 1.21% 2022/08/10 시각 2:46
DWS Deutschland TFC 90.54 90.54 90.54 90.54 1.09 1.20% 2022/08/10 시각 2:46
DWS Top Dividende FD 154.51 154.51 154.51 154.51 0.19 0.12% 2022/08/10 시각 2:46
DWS Top Dividende LC 161.11 161.11 161.11 161.11 0.21 0.13% 2022/08/10 시각 2:46
DWS Top Dividende LD 139.62 139.62 139.62 139.62 0.17 0.12% 2022/08/10 시각 2:46
DWS Stiftungsfonds LD 46.26 46.26 46.26 46.26 0.04 0.09% 2022/08/10 시각 2:46
DWS Top Dividende LDQ 138.45 138.45 138.45 138.45 0.18 0.13% 2022/08/10 시각 2:46
DWS Top Dividende TFC 164.56 164.56 164.56 164.56 0.21 0.13% 2022/08/10 시각 2:46
DWS European Opportunities 410.23 410.23 410.23 410.23 1.39 0.34% 2022/08/10 시각 2:46
Champions Select Dynamic LC 125.61 125.61 125.61 125.61 0.02 0.02% 2022/08/10 시각 2:46
DWS Dynamic Opportunities LC 54.27 54.27 54.27 54.27 0.34 0.63% 2022/08/10 시각 2:46
DWS Vermögensbildungsfonds I ID 253.1 253.1 253.1 253.1 1.30 0.51% 2022/08/10 시각 2:46
DWS Vermögensbildungsfonds I LD 243.86 243.86 243.86 243.86 1.26 0.52% 2022/08/10 시각 2:46
DWS Aktien Strategie Deutschland FC 458.86 458.86 458.86 458.86 5.65 1.23% 2022/08/10 시각 2:46
DWS Aktien Strategie Deutschland FD 443.51 443.51 443.51 443.51 5.46 1.23% 2022/08/10 시각 2:46
DWS Aktien Strategie Deutschland IC 467.74 467.74 467.74 467.74 5.75 1.23% 2022/08/10 시각 2:46
DWS Aktien Strategie Deutschland ID 444.79 444.79 444.79 444.79 5.47 1.23% 2022/08/10 시각 2:46
DWS Aktien Strategie Deutschland LC 442.41 442.41 442.41 442.41 5.46 1.23% 2022/08/10 시각 2:46
Deutsche AM Dynamic Opportunities FC 56.28 56.28 56.28 56.28 0.35 0.62% 2022/08/10 시각 2:46
UniRak 137.67 137.67 137.67 137.67 0.00 0.00% 2022/08/09 시각 23:44
UniFonds 52.16 52.16 52.16 52.16 0.00 0.00% 2022/08/09 시각 23:44
UniGlobal 335.85 335.85 335.85 335.85 0.00 0.00% 2022/08/09 시각 23:44
AriDeka CF 77.09 77.09 77.09 77.09 0.00 0.00% 2022/08/09 시각 23:44
Deka-BR 100 104.96 104.96 104.96 104.96 0.00 0.00% 2022/08/09 시각 23:44
UniGlobal I 399.25 399.25 399.25 399.25 0.00 0.00% 2022/08/09 시각 23:44
DekaFonds CF 105.87 105.87 105.87 105.87 0.00 0.00% 2022/08/09 시각 23:44
Fondak A EUR 181.79 181.79 181.79 181.79 0.00 0.00% 2022/08/09 시각 23:44
Fondak I EUR 68547.99 68547.99 68547.99 68547.99 0.00 0.00% 2022/08/09 시각 23:44
Fondak P EUR 185 185 185 185 0.00 0.00% 2022/08/09 시각 23:44
UniEuroRenta 60.99 60.99 60.99 60.99 0.00 0.00% 2022/08/09 시각 23:44
UniRak -net- 73.94 73.94 73.94 73.94 0.00 0.00% 2022/08/09 시각 23:44
UniEuroAktien 82.04 82.04 82.04 82.04 0.00 0.00% 2022/08/09 시각 23:44
Concentra A EUR 119.27 119.27 119.27 119.27 0.00 0.00% 2022/08/09 시각 23:44
Concentra P EUR 1375.58 1375.58 1375.58 1375.58 0.00 0.00% 2022/08/09 시각 23:44
UniGlobal -net- 201.71 201.71 201.71 201.71 0.00 0.00% 2022/08/09 시각 23:44
Concentra IT EUR 2109.7 2109.7 2109.7 2109.7 0.00 0.00% 2022/08/09 시각 23:44
Kapital Plus A EUR 65.62 65.62 65.62 65.62 0.00 0.00% 2022/08/09 시각 23:44
Kapital Plus I EUR 1147.23 1147.23 1147.23 1147.23 0.00 0.00% 2022/08/09 시각 23:44
Kapital Plus P EUR 1069.84 1069.84 1069.84 1069.84 0.00 0.00% 2022/08/09 시각 23:44
UniFavorit: Aktien 199 199 199 199 0.00 0.00% 2022/08/09 시각 23:44
UniGlobal Vorsorge 297.32 297.32 297.32 297.32 0.00 0.00% 2022/08/09 시각 23:44
BHF Total Return FT 70.38 70.38 70.38 70.38 0.00 0.00% 2022/08/09 시각 23:44
Kapital Plus P2 EUR 1186.79 1186.79 1186.79 1186.79 0.00 0.00% 2022/08/09 시각 23:44
Deka-BasisAnlage A40 111.35 111.35 111.35 111.35 0.00 0.00% 2022/08/09 시각 23:44
Deka-BasisAnlage A60 120.23 120.23 120.23 120.23 0.00 0.00% 2022/08/09 시각 23:44
Deka-UmweltInvest CF 216.25 216.25 216.25 216.25 0.00 0.00% 2022/08/09 시각 23:44
UniFavorit: Aktien I 227.91 227.91 227.91 227.91 0.00 0.00% 2022/08/09 시각 23:44
Uniimmo: Deutschland 94.01 94.01 94.01 94.01 0.00 0.00% 2022/08/09 시각 23:44
UniRak Konservativ A 111.49 111.49 111.49 111.49 0.00 0.00% 2022/08/09 시각 23:44
Deka-Euroland Balance 55.64 55.64 55.64 55.64 0.00 0.00% 2022/08/09 시각 23:44
Deka-Industrie 4.0 CF 172.41 172.41 172.41 172.41 0.00 0.00% 2022/08/09 시각 23:44
Deka-GlobalChampions CF 275.46 275.46 275.46 275.46 0.00 0.00% 2022/08/09 시각 23:44
Deka-Euroland Balance TF 110.31 110.31 110.31 110.31 0.00 0.00% 2022/08/09 시각 23:44
UniFavorit: Aktien -net- 125.41 125.41 125.41 125.41 0.00 0.00% 2022/08/09 시각 23:44
UniStrategie:Konservativ 69.55 69.55 69.55 69.55 0.00 0.00% 2022/08/09 시각 23:44
Allianz Interglobal A EUR 456.35 456.35 456.35 456.35 0.00 0.00% 2022/08/09 시각 23:44
Allianz Interglobal P EUR 2498.3 2498.3 2498.3 2498.3 0.00 0.00% 2022/08/09 시각 23:44
Allianz Rentenfonds A EUR 79.23 79.23 79.23 79.23 0.00 0.00% 2022/08/09 시각 23:44
PrivatFonds: Kontrolliert 127.12 127.12 127.12 127.12 0.00 0.00% 2022/08/09 시각 23:44
Allianz Interglobal AT EUR 186.96 186.96 186.96 186.96 0.00 0.00% 2022/08/09 시각 23:44
Allianz Rentenfonds P2 EUR 89.43 89.43 89.43 89.43 0.00 0.00% 2022/08/09 시각 23:44
UniRak Konservativ -net- A 109.48 109.48 109.48 109.48 0.00 0.00% 2022/08/09 시각 23:44
UniNachhaltig Aktien Global 144.51 144.51 144.51 144.51 0.00 0.00% 2022/08/09 시각 23:44
PrivatFonds: Kontrolliert pro 167.31 167.31 167.31 167.31 0.00 0.00% 2022/08/09 시각 23:44
Comgest Growth Europe EUR I Acc 39.89 39.89 39.53 39.89 0.00 0.00% 2022/08/09 시각 23:44
Comgest Growth Europe EUR Z Acc 38.94 38.94 38.59 38.94 0.00 0.00% 2022/08/09 시각 23:44
M&G Global Themes Fund Euro A Acc 51.225 51.225 51.225 51.225 0.00 0.00% 2022/08/09 시각 23:44
UniInstitutional Euro Reserve Plus 97.78 97.78 97.78 97.78 0.00 0.00% 2022/08/09 시각 23:44
UniInstitutional European Real Estate 50.18 50.18 50.18 50.18 0.00 0.00% 2022/08/09 시각 23:44
UniInstitutional European Real Estate FK 48.55 48.55 48.55 48.55 0.00 0.00% 2022/08/09 시각 23:44
grundbesitz global IC 52.65 52.65 52.65 52.65 0.00 0.00% 2022/08/09 시각 20:42
grundbesitz global RC 52.29 52.29 52.29 52.29 0.00 0.00% 2022/08/09 시각 20:42
Mediolanum BB MS Glbl Sel S EUR Acc 21.886 21.886 21.886 21.886 0.00 0.00% 2022/08/09 시각 20:42
Acatis - Gané Value Event Fonds UI A 340.26 340.26 340.26 340.26 0.00 0.00% 2022/08/09 시각 20:42
Acatis - Gané Value Event Fonds UI B 23614.85 23614.85 23614.85 23614.85 0.00 0.00% 2022/08/09 시각 20:42
Acatis - Gané Value Event Fonds UI C 1399.82 1399.82 1399.82 1399.82 0.00 0.00% 2022/08/09 시각 20:42
Mediolanum BB MS Glb Sel L Hdg EUR Acc 8.866 8.866 8.866 8.866 0.00 0.00% 2022/08/09 시각 20:42
Mediolanum BB MS Glb Sel S EUR Hdg Acc 16.745 16.745 16.745 16.745 0.00 0.00% 2022/08/09 시각 20:42
UBS Global Emerging Markets Opportunity Fund I-B E 186.62 186.62 186.62 186.62 0.00 0.00% 2022/08/09 시각 17:48
Wellington Opportunistic Emerging Markets Debt Fun 15.795 15.795 15.795 15.795 0.00 0.00% 2022/08/09 시각 17:48
Deka-ImmobilienEuropa 47.22 47.22 47.22 47.22 0.00 0.00% 2022/08/08 시각 23:45
WestInvest InterSelect 47.46 47.46 47.46 47.46 0.00 0.00% 2022/08/08 시각 23:45
Deka-DividendenStrategie CF (A) 183.7 183.7 183.7 183.7 0.00 0.00% 2022/08/08 시각 23:45
grundbesitz europa IC 40.27 40.27 40.27 40.27 0.00 0.00% 2022/08/08 시각 20:44
grundbesitz europa RC 40.12 40.12 40.12 40.12 0.00 0.00% 2022/08/08 시각 20:44
hausInvest 42.98 42.98 42.98 42.98 0.00 0.00% 2022/08/05 시각 14:44
UniImmo: Europa 54.46 54.46 54.46 54.46 0.00 0.00% 2022/08/05 시각 2:44
Deka-ImmobilienGlobal 54.84 54.84 54.84 54.84 0.00 0.00% 2022/08/05 시각 2:44
Comgest Growth Emerging Markets EUR R Acc 26.76 26.76 26.76 26.76 0.00 0.00% 2022/08/05 시각 2:44
Comgest Growth Emerging Markets EUR Z Acc 28.56 28.56 28.56 28.56 0.00 0.00% 2022/08/05 시각 2:44
Catella European Residential 16.75 16.75 16.75 16.75 0.00 0.00% 2022/08/02 시각 20:43
UniImmo: Global 48.9 48.9 48.9 48.9 0.00 0.00% 2022/08/01 시각 23:43
WestInvest ImmoValue 49.92 49.92 49.92 49.92 0.00 0.00% 2022/07/29 시각 23:45
SEB ImmoInvest P 0.91 0.91 0.91 0.91 0.00 0.00% 2022/07/19 시각 20:44
Comgest Growth Emerging Markets EUR I Acc 29.34 29.34 29.34 29.34 0.00 0.00% 2022/07/14 시각 23:44
Industria P EUR 1661.72 1661.72 1661.72 1661.72 0.00 0.00% 2022/07/08 시각 23:45
UniDeutschland XS 155.23 155.23 155.23 155.23 0.00 0.00% 2022/07/08 시각 23:45
UniDeutschland XS I 249.36 249.36 249.36 249.36 0.00 0.00% 2022/07/08 시각 23:45
Wellington Strategic European Equity Fund S EUR Ac 31.246 31.246 31.246 31.246 0.00 0.00% 2022/06/24 시각 8:42
Comgest Growth Greater Europe Opportunities EUR I 48.53 48.53 48.53 48.53 0.00 0.00% 2022/06/10 시각 23:45
Comgest Growth Greater Europe Opportunities EUR R 44.13 44.13 44.13 44.13 0.00 0.00% 2022/06/10 시각 23:45
Comgest Growth Greater Europe Opportunities EUR Ac 46.67 46.67 46.67 46.67 0.00 0.00% 2022/06/10 시각 23:45
Allianz Wachstum Europa A EUR 156.01 156.01 156.01 156.01 0.00 0.00% 2022/03/11 시각 22:39
ODDO BHF Frankfurt-Effekten-Fonds 247.27 247.27 245.7 247.27 0.00 0.00% 2021/12/17 시각 19:37