온라인 포럼
Italy
Italy

FTSE IT Mid Cap

25,021
라이브 레이트
0 (0%)
변화
11 August 2022
시각 21:14:40
687 (2.67%)
3 개월 변경
4,336 (14.77%)
6 개월 변경
4,096 (14.07%)
연간 변동

Italy

지시자 이전 낮은 높은 변화 % 변경 시각 차트
Fidelity Funds China Consumer Fund D Acc EUR 12.96 12.96 12.96 12.96 0.26 2.05% 2022/08/12 시각 2:42
Fidelity Funds Euro Short Term Bond Fund D Acc E 9.694 9.694 9.694 9.694 0.00 0.02% 2022/08/12 시각 2:42
Fidelity Funds Global Demographics Fund D Acc EU 18.89 18.89 18.89 18.89 0.08 0.43% 2022/08/12 시각 2:42
Arca BB 48.145 48.145 48.145 48.145 0.00 0.00% 2022/08/11 시각 23:43
Arca Risparmio 4.771 4.771 4.771 4.771 0.00 0.00% 2022/08/11 시각 23:43
Anima America A 38.585 38.585 38.585 38.585 0.00 0.00% 2022/08/11 시각 23:43
Anima America B 37.661 37.661 37.661 37.661 0.00 0.00% 2022/08/11 시각 23:43
Anima America F 42.23 42.23 42.23 42.23 0.00 0.00% 2022/08/11 시각 23:43
Anima Pianeta A 11.296 11.296 11.296 11.296 0.00 0.00% 2022/08/11 시각 23:43
Anima Pianeta F 11.934 11.934 11.934 11.934 0.00 0.00% 2022/08/11 시각 23:43
Anima Magellano A 5.491 5.491 5.491 5.491 0.00 0.00% 2022/08/11 시각 23:43
Anima Risparmio A 7.071 7.071 7.071 7.071 0.00 0.00% 2022/08/11 시각 23:43
Anima Risparmio F 7.273 7.273 7.273 7.273 0.00 0.00% 2022/08/11 시각 23:43
Anima Risparmio H 7.158 7.158 7.158 7.158 0.00 0.00% 2022/08/11 시각 23:43
Anima Risparmio AD 6.362 6.362 6.362 6.362 0.00 0.00% 2022/08/11 시각 23:43
BancoPosta Mix 2 A 7.981 7.981 7.981 7.981 0.00 0.00% 2022/08/11 시각 23:43
BancoPosta Mix 2 D 4.692 4.692 4.692 4.692 0.00 0.00% 2022/08/11 시각 23:43
BancoPosta Mix 3 A 5.499 5.499 5.499 5.499 0.00 0.00% 2022/08/11 시각 23:43
BancoPosta Mix 3 D 4.661 4.661 4.661 4.661 0.00 0.00% 2022/08/11 시각 23:43
Arca Bond Corporate 8.828 8.828 8.828 8.828 0.00 0.00% 2022/08/11 시각 23:43
Etica Impatto Clima R 5.689 5.689 5.689 5.689 0.00 0.00% 2022/08/11 시각 23:43
Anima Valore Globale A 53.816 53.816 53.816 53.816 0.00 0.00% 2022/08/11 시각 23:43
Anima Valore Globale B 52.992 52.992 52.992 52.992 0.00 0.00% 2022/08/11 시각 23:43
Anima Valore Globale F 58.55 58.55 58.55 58.55 0.00 0.00% 2022/08/11 시각 23:43
AcomeA Breve Termine A1 12.683 12.683 12.683 12.683 0.00 0.00% 2022/08/11 시각 23:43
AcomeA Breve Termine A2 13.214 13.214 13.214 13.214 0.00 0.00% 2022/08/11 시각 23:43
Anima Crescita Italia AP 5.713 5.713 5.713 5.713 0.00 0.00% 2022/08/11 시각 23:43
Arca Obbligazioni Europa 11.629 11.629 11.629 11.629 0.00 0.00% 2022/08/11 시각 23:43
Amundi Elite Income Bond B 4.609 4.609 4.609 4.609 0.00 0.00% 2022/08/11 시각 23:43
Etica Rendita Bilanciata I 6.022 6.022 6.022 6.022 0.00 0.00% 2022/08/11 시각 23:43
Etica Rendita Bilanciata R 5.727 5.727 5.727 5.727 0.00 0.00% 2022/08/11 시각 23:43
Etica Rendita Bilanciata RD 4.908 4.908 4.908 4.908 0.00 0.00% 2022/08/11 시각 23:43
Euromobiliare Cedola 2018 A 4.54 4.54 4.54 4.54 0.00 0.00% 2022/08/11 시각 23:43
Anima Bilanciato Megatrend A 5.536 5.536 5.536 5.536 0.00 0.00% 2022/08/11 시각 23:43
Fondaco Multi Asset Income B 113.063 113.063 113.063 113.063 0.00 0.00% 2022/08/11 시각 23:43
Eurizon Progetto Italia 40 PIR 5.661 5.661 5.661 5.661 0.00 0.00% 2022/08/11 시각 23:43
Anima Obbligazionario Corporate A 9.407 9.407 9.407 9.407 0.00 0.00% 2022/08/11 시각 23:43
Anima Obbligazionario Corporate F 9.876 9.876 9.876 9.876 0.00 0.00% 2022/08/11 시각 23:43
Anima Obbligazionario Corporate AD 8.374 8.374 8.374 8.374 0.00 0.00% 2022/08/11 시각 23:43
Eurizon Obbligazioni Euro Breve Term A 16.177 16.177 16.177 16.177 0.00 0.00% 2022/08/11 시각 23:43
Eurizon Obbligazioni Euro Breve Termine D 14.241 14.241 14.241 14.241 0.00 0.00% 2022/08/11 시각 23:43
Arca Economia Reale Bilanciato Italia 30 PIR 5.374 5.374 5.374 5.374 0.00 0.00% 2022/08/11 시각 23:43
Mediolanum Flessibile Obbligazionario Globale I 9.244 9.244 9.244 9.244 0.00 0.00% 2022/08/11 시각 23:43
Mediolanum Flessibile Obbligazionario Globale L 7.105 7.105 7.105 7.105 0.00 0.00% 2022/08/11 시각 23:43
Anima Sforzesco A 12.678 12.678 12.678 12.678 0.00 0.00% 2022/08/11 시각 23:43
Anima Sforzesco F 13.458 13.458 13.458 13.458 0.00 0.00% 2022/08/11 시각 23:43
Anima Visconteo A 47.454 47.454 47.454 47.454 0.00 0.00% 2022/08/11 시각 23:43
Anima Visconteo F 50.271 50.271 50.271 50.271 0.00 0.00% 2022/08/11 시각 23:43
Anima Sforzesco AD 11.636 11.636 11.636 11.636 0.00 0.00% 2022/08/11 시각 23:43
Anima Visconteo AD 42.636 42.636 42.636 42.636 0.00 0.00% 2022/08/11 시각 23:43
Etica Bilanciato I 15.553 15.553 15.553 15.553 0.00 0.00% 2022/08/11 시각 23:43
Etica Bilanciato R 14.159 14.159 14.159 14.159 0.00 0.00% 2022/08/11 시각 23:43
Arca TE - Titoli Esteri 24.352 24.352 24.352 24.352 0.00 0.00% 2022/08/11 시각 23:43
Arca RR Diversified Bond 10.945 10.945 10.945 10.945 0.00 0.00% 2022/08/11 시각 23:43
Alleanza Obbligazionario A 4.888 4.888 4.888 4.888 0.00 0.00% 2022/08/11 시각 23:43
Anima ESaloGo Bilanciato A 5.476 5.476 5.476 5.476 0.00 0.00% 2022/08/11 시각 23:43
Anima Esalogo Bilanciato Z 5.422 5.422 5.422 5.422 0.00 0.00% 2022/08/11 시각 23:43
Anima Liquiditֳ  Euro AM 48.411 48.411 48.411 48.411 0.00 0.00% 2022/08/11 시각 23:43
Eurizon Diversificato Etico 10.608 10.608 10.608 10.608 0.00 0.00% 2022/08/11 시각 23:43
Etica Obbligazionario Misto I 8.224 8.224 8.224 8.224 0.00 0.00% 2022/08/11 시각 23:43
Etica Obbligazionario Misto R 7.724 7.724 7.724 7.724 0.00 0.00% 2022/08/11 시각 23:43
Eurizon Azioni Internazionali 21.804 21.804 21.804 21.804 0.00 0.00% 2022/08/11 시각 23:43
Mediolanum Flessibile Italia I 25.822 25.822 25.822 25.822 0.00 0.00% 2022/08/11 시각 23:43
Arca Strategia Globale Crescita P 6.114 6.114 6.114 6.114 0.00 0.00% 2022/08/11 시각 23:43
Amundi Elite Multi Asset Flexible B 5.169 5.169 5.169 5.169 0.00 0.00% 2022/08/11 시각 23:43
Amundi Elite Thematic Multi Asset B 4.886 4.886 4.886 4.886 0.00 0.00% 2022/08/11 시각 23:43
Anima Star Europa Alto Potenziale A 3.394 3.394 3.394 3.394 0.00 0.00% 2022/08/11 시각 23:43
Anima Star Europa Alto Potenziale Y 3.797 3.797 3.797 3.797 0.00 0.00% 2022/08/11 시각 23:43
Pioneer Obbl Più a distribuzione A 9.945 9.945 9.945 9.945 0.00 0.00% 2022/08/11 시각 23:43
Mediolanum Flessibile Futuro Italia LA 24.436 24.436 24.436 24.436 0.00 0.00% 2022/08/11 시각 23:43
Mediolanum Flessibile Sviluppo Italia I 11.497 11.497 11.497 11.497 0.00 0.00% 2022/08/11 시각 23:43
Mediolanum Flessibile Sviluppo Italia LA 10.65 10.65 10.65 10.65 0.00 0.00% 2022/08/11 시각 23:43
M&G (Lux) Dynamic Allocation Fund B EUR Acc 9.643 9.643 9.643 9.643 0.00 0.00% 2022/08/11 시각 23:43
Mediolanum Flessibile Sviluppo Italia Class L 9.923 9.923 9.923 9.923 0.00 0.00% 2022/08/11 시각 23:43
Pioneer Obbligazionario Più a distribuzione B 6.022 6.022 6.022 6.022 0.00 0.00% 2022/08/11 시각 23:43
Mediolanum Flessibile Obbligazionario Globale LA 8.431 8.431 8.431 8.431 0.00 0.00% 2022/08/11 시각 23:43
CS Invm Fds 2 - Credit Suisse Lux Global Robotics 170.95 170.95 170.95 170.95 0.00 0.00% 2022/08/11 시각 23:43
Allianz Global Investors Fund - Allianz Europe Equ 299.86 299.86 299.86 299.86 0.00 0.00% 2022/08/11 시각 23:43
Eurizon Fund - Azioni Strategia Flessibile Class U 168.53 168.53 168.53 168.53 0.00 0.00% 2022/08/11 시각 23:43
Mediolanum BB MS Glb Sel L EUR Acc 11.473 11.473 11.473 11.473 0.00 0.00% 2022/08/11 시각 20:43
Mediolanum BB Coupon Strategy Collection SH A 11.316 11.316 11.316 11.316 0.00 0.00% 2022/08/11 시각 20:43
Mediolanum BB Coupon Strategy Collection SH B 7.478 7.478 7.478 7.478 0.00 0.00% 2022/08/11 시각 20:43
GAM Star Fund plc - GAM Star Credit Opportunities 10.697 10.697 10.697 10.697 0.00 0.00% 2022/08/11 시각 20:43
Mediolanum Best Brands Global High Yield SH-B Inc 7.147 7.147 7.147 7.147 0.00 0.00% 2022/08/11 시각 20:43
Amundi Funds - Bond Global Emerging Blended SE-C 99.97 99.97 99.97 99.97 0.00 0.00% 2022/08/11 시각 14:44
First Eagle Amundi International Fund Class AE-QD 135.71 135.71 135.71 135.71 0.00 0.00% 2022/08/11 시각 14:44
First Eagle Amundi International Fund Class FHE-C 140.01 140.01 140.01 140.01 0.00 0.00% 2022/08/11 시각 14:44
CPR Invest - Global Disruptive Opportunities Class 153.02 153.02 153.02 153.02 0.00 0.00% 2022/08/11 시각 14:44
Janus Henderson Capital Funds plc - Balanced Fund 34.55 34.55 34.55 34.55 0.00 0.00% 2022/08/11 시각 8:43
AXA IM Fixed Income Investment Strategies - US Sho 177.15 177.15 177.15 177.15 0.00 0.00% 2022/08/11 시각 8:43
Mediolanum BB Euro Fixed Income L A 5.863 5.863 5.863 5.863 0.00 0.00% 2022/08/10 시각 20:45
AcomeA Breve Termine Q2 13.03 13.03 13.03 13.03 0.00 0.00% 2022/08/08 시각 23:45
Arca Previdenza - Crescita 24.044 24.044 24.044 24.044 0.00 0.00% 2022/08/02 시각 8:14
Arca Previdenza - Crescita C 24.748 24.748 24.748 24.748 0.00 0.00% 2022/08/02 시각 8:14
Arca Previdenza - Crescita R 26.149 26.149 26.149 26.149 0.00 0.00% 2022/08/02 시각 8:14
Arca Previdenza - Alta Crescita 30.23 30.23 30.23 30.23 0.00 0.00% 2022/08/02 시각 8:14
Arca Previdenza - Obiettivo TFR 12.189 12.189 12.189 12.189 0.00 0.00% 2022/08/02 시각 8:14
Arca Previdenza - Alta Crescita C 31.424 31.424 31.424 31.424 0.00 0.00% 2022/08/02 시각 8:14
Arca Previdenza - Alta Crescita R 33.213 33.213 33.213 33.213 0.00 0.00% 2022/08/02 시각 8:14
Arca Previdenza - Obiettivo TFR C 12.541 12.541 12.541 12.541 0.00 0.00% 2022/08/02 시각 8:14
Arca Previdenza - Obiettivo TFR R 13.246 13.246 13.246 13.246 0.00 0.00% 2022/08/02 시각 8:14
Anima Geo Europa Y 28.097 28.097 27.885 28.097 0.00 0.00% 2022/08/01 시각 23:44
Arca Bond Paesi Emergenti P 14.488 14.488 14.488 14.488 0.00 0.00% 2022/08/01 시각 23:44
Arca Azioni Internazionali P 30.503 30.503 30.503 30.503 0.00 0.00% 2022/08/01 시각 23:44
Nordfondo Liquidit  Classe A 6.314 6.314 6.314 6.314 0.00 0.00% 2022/08/01 시각 23:44
Nordfondo Liquidit  Classe C 6.459 6.459 6.459 6.459 0.00 0.00% 2022/08/01 시각 23:44
Anima Fix Obbligazionario MLT A 6.801 6.801 6.801 6.801 0.00 0.00% 2022/08/01 시각 23:44
Anima Fix Obbligazionario MLT Y 7.301 7.301 7.301 7.301 0.00 0.00% 2022/08/01 시각 23:44
Anima Geo Europa A 22.657 22.657 22.657 22.657 0.00 0.00% 2022/07/29 시각 23:45
Mediolanum BB Dynamic International Value Opportun 6.405 6.405 6.405 6.405 0.00 0.00% 2022/07/29 시각 23:45
Amundi Sviluppo Italia A 5.822 5.822 5.822 5.822 0.00 0.00% 2022/07/01 시각 23:42
Mediolanum Best Brands Premium Coupon Collection F 8.31 8.31 8.31 8.31 0.00 0.00% 2022/07/01 시각 23:42
Mediolanum Best Brands Premium Coupon Collection F 7.729 7.729 7.729 7.729 0.00 0.00% 2022/07/01 시각 23:42
Anima Vespucci AD 4.482 4.482 4.482 4.482 0.00 0.00% 2022/06/23 시각 23:43
Anima Vespucci A 4.667 4.667 4.667 4.667 0.00 0.00% 2022/06/17 시각 23:44
BancoPosta Mix 1 A 7.043 7.043 7.043 7.043 0.00 0.00% 2022/05/27 시각 23:43
BancoPosta Mix 1 D 4.608 4.608 4.608 4.608 0.00 0.00% 2022/05/27 시각 23:43
Threadneedle Lux - Global Technology Class AEH EUR 62.769 62.769 62.769 62.769 0.00 0.00% 2022/05/27 시각 14:41
Anima Sforzesco Plus A 5.064 5.064 5.064 5.064 0.00 0.00% 2022/05/20 시각 23:45
Anima Sforzesco Plus AD 4.716 4.716 4.716 4.722 0.00 0.00% 2022/05/20 시각 23:45
Anima Sforzesco Plus F 5.286 5.286 5.286 5.286 0.00 0.00% 2022/05/19 시각 3:04
Pioneer Target Controllo A 5.338 5.338 5.338 5.338 0.00 0.00% 2022/05/14 시각 0:38
Pioneer Target Controllo B 5.383 5.383 5.383 5.383 0.00 0.00% 2022/05/14 시각 0:38
Algebris UCITS Funds plc - Algebris Macro Credit F 121.34 121.34 121.34 121.34 0.00 0.00% 2022/05/14 시각 0:38
Anima Fix High Yield A 12.427 12.427 12.427 12.427 0.00 0.00% 2022/03/18 시각 22:39
Eurizon Global Trends 40 - Dicembre 2024 5.501 5.501 5.501 5.501 0.00 0.00% 2022/02/19 시각 1:39
Anima Fix High Yield Y 14.541 14.541 14.541 14.541 0.00 0.00% 2022/02/17 시각 22:38
Eurizon Riserva 2 anni C 5.078 5.078 5.077 5.078 0.00 0.00% 2022/01/14 시각 7:37
Eurizon Riserva 2 anni A 4.985 4.985 4.985 4.985 0.00 0.00% 2022/01/14 시각 7:07
Eurizon Riserva 2 anni B 5.04 5.04 5.04 5.04 0.00 0.00% 2022/01/14 시각 7:07
Pioneer Obbl Paesi Emerg a distribuzione A 10.632 10.632 10.632 10.651 0.00 0.00% 2021/09/24 시각 22:36
Pioneer Obbligazionario Paesi Emergenti a distribu 5.395 5.395 5.395 5.404 0.00 0.00% 2021/09/24 시각 22:36
Anima Europa A 7.437 7.437 7.234 7.437 0.00 0.00% 2021/09/24 시각 22:36
Anima Europa B 7.269 7.269 7.07 7.269 0.00 0.00% 2021/09/24 시각 22:36
Anima Europa F 8.063 8.063 7.842 8.063 0.00 0.00% 2021/09/24 시각 22:36
Anima Fondo Trading A 17.234 17.234 17.106 17.234 0.00 0.00% 2021/09/24 시각 22:36
Anima Fondo Trading F 19.168 19.168 19.024 19.168 0.00 0.00% 2021/09/24 시각 22:36