온라인 포럼
Japan
Japan

jpy/usd

0.9576
라이브 레이트
0 (0.03%)
변화
24 November 2020
시각 10:22:07
0 (1.46%)
3 개월 변경
0 (3.02%)
6 개월 변경
1 (10,308.70%)
연간 변동

18 Karat Gold

4,530
라이브 레이트
73 (1.61%)
변화
24 November 2020
시각 10:01:48
358 (7.32%)
3 개월 변경
95 (2.14%)
6 개월 변경
760 (20.16%)
연간 변동

JASDAQ 20

175
라이브 레이트
2 (1.34%)
변화
24 November 2020
시각 10:02:38
8 (4.67%)
3 개월 변경
19 (12.04%)
6 개월 변경
11 (6.85%)
연간 변동

Japan

지시자 이전 낮은 높은 변화 % 변경 시각 차트
Daiwa Topix Listed 1813 - 1813 1813 0.00 0.00% 2020/11/23 시각 13:31
Daiwa Nikkei225 Listed 26240 - 26240 26240 0.00 0.00% 2020/11/23 시각 13:31
Listed Index Fund JPX-Nikkei Index 400 1442 - 1442 1442 0.00 0.00% 2020/11/23 시각 13:31
SMDS Global AI Fund 28212 - 28212 28212 0.00 0.00% 2020/11/20 시각 20:02
Nikko Global Prospective Fund 19926 - 19926 19926 0.00 0.00% 2020/11/20 시각 20:02
Nomura Fund Wrap Bond Premium 10051 - 10051 10051 0.00 0.00% 2020/11/20 시각 20:02
Nikko Global Fintech Equity Fund 29987 - 29987 29987 0.00 0.00% 2020/11/20 시각 20:02
Rakuten Whole US Equity Index Fund 13599 - 13599 13599 0.00 0.00% 2020/11/20 시각 20:02
MUKAM eMAXIS Slim US Equity S&P 500 12794 - 12794 12794 0.00 0.00% 2020/11/20 시각 20:02
JPA 4 Asset Balance Fund Stable Growth 12410 - 12410 12410 0.00 0.00% 2020/11/20 시각 20:02
Nikko Triple Trichotomy Fund Dividend 1 Year 12960 - 12960 12960 0.00 0.00% 2020/11/20 시각 20:02
AMOne Risk Control World 8 Asset Balance Fund 10741 - 10741 10741 0.00 0.00% 2020/11/20 시각 20:02
AMOne Global High Quality Growth Equity Fund UnHed 26556 - 26556 26556 0.00 0.00% 2020/11/20 시각 20:02
MUKAM eMAXIS Slim Developed Countries Equity Index 13847 - 13847 13847 0.00 0.00% 2020/11/20 시각 20:02
Nomura PIMCO World Income Strategy Fund A Hedged D 10978 - 10978 10978 0.00 0.00% 2020/11/20 시각 20:02
Nomura Fund Wrap Foreign Equity B 16048 - 16048 16048 0.00 0.00% 2020/11/20 시각 19:31
Pictet Multi-Asset Allocation Fund 11835 - 11835 11835 0.00 0.00% 2020/11/20 시각 19:31
Nissay J-REIT Fund Dividend 1 Month 4064 - 4064 4064 0.00 0.00% 2020/11/20 시각 19:31
MUKAM MUFJ DC Domestic Bond Index Fund 13170 - 13170 13170 0.00 0.00% 2020/11/20 시각 19:31
Daiwa Global Bond Fund Dividend 1 Month 6421 - 6421 6421 0.00 0.00% 2020/11/20 시각 19:31
SMTAM Foreign Equity SMTB Selection SMA 12298 - 12298 12298 0.00 0.00% 2020/11/20 시각 19:31
MUKAM MUFJ Global Bond Open Dividend 1 Month 6306 - 6306 6306 0.00 0.00% 2020/11/20 시각 19:31
Nomura World 6 Assets Diversified Fund Dividend 10342 - 10342 10342 0.00 0.00% 2020/11/20 시각 19:31
AMOne DIAM High Grade Income Open Dividend 1 Month 6871 - 6871 6871 0.00 0.00% 2020/11/20 시각 19:31
Pictet Emerging Countries Income Equity Fund Divid 1613 - 1613 1613 0.00 0.00% 2020/11/20 시각 19:31
Sawakami Fund 27484 - 27484 27484 0.00 0.00% 2020/11/20 시각 19:31
Rheos Hifumi Fund 57586 - 57586 57586 0.00 0.00% 2020/11/20 시각 19:31
Rheos Hifumi Plus 47160 - 47160 47160 0.00 0.00% 2020/11/20 시각 19:31
Nomura India Equity 23437 - 23437 23437 0.00 0.00% 2020/11/20 시각 19:31
Nikko Index Fund 225 7055 - 7055 7055 0.00 0.00% 2020/11/20 시각 19:31
Daiwa J-REIT Open D1M 3219 - 3219 3219 0.00 0.00% 2020/11/20 시각 19:31
DaiwaSB/SMBC Japan Bond 11646 - 11646 11646 0.00 0.00% 2020/11/20 시각 19:31
Nomura My Balance 50 DC 22437 - 22437 22437 0.00 0.00% 2020/11/20 시각 19:31
AMOne Shinko US-REIT Open 1887 - 1887 1887 0.00 0.00% 2020/11/20 시각 19:31
SMTAM Australia Bond Fund 4235 - 4235 4235 0.00 0.00% 2020/11/20 시각 19:31
AMOne Investment Sommelier 12306 - 12306 12306 0.00 0.00% 2020/11/20 시각 19:31
Daiwa DC Foreign Bond Index 19601 - 19601 19601 0.00 0.00% 2020/11/20 시각 19:31
MUKAM Trend Allocation Open 10689 - 10689 10689 0.00 0.00% 2020/11/20 시각 19:31
Nissay Nikkei 225 Index Fund 29703 - 29703 29703 0.00 0.00% 2020/11/20 시각 19:31
AMOne Nikkei 225 No Load Open 18162 - 18162 18162 0.00 0.00% 2020/11/20 시각 19:31
Nomura Fund Wrap Japan Equity 12858 - 12858 12858 0.00 0.00% 2020/11/20 시각 19:31
SMDS Asia High Yield REIT Fund 6494 - 6494 6494 0.00 0.00% 2020/11/20 시각 19:31
Nomura Fund Wrap Foreign Bond A 10776 - 10776 10776 0.00 0.00% 2020/11/20 시각 19:31
Nomura Fund Wrap Foreign Bond B 9193 - 9193 9193 0.00 0.00% 2020/11/20 시각 19:31
AMOne MHAM Equity Index Fund 225 4785 - 4785 4785 0.00 0.00% 2020/11/20 시각 19:31
Fidelity US REIT Fund B UnHedged 2770 - 2770 2770 0.00 0.00% 2020/11/20 시각 19:31
JPM Best Income Dividend 1 Month 8938 - 8938 8938 0.00 0.00% 2020/11/20 시각 19:31
MUKAM Fund Manager Domestic Bond 12234 - 12234 12234 0.00 0.00% 2020/11/20 시각 19:31
SMTAM DC Japan Bond Index Open S 12637 - 12637 12637 0.00 0.00% 2020/11/20 시각 19:31
Daiwa Fund Wrap Hedge Fund Select 9749 - 9749 9749 0.00 0.00% 2020/11/20 시각 19:31
Daiwa Fund Wrap Japan Bond Select 11791 - 11791 11791 0.00 0.00% 2020/11/20 시각 19:31
Fidelity Japan Growth Equity Fund 28182 - 28182 28182 0.00 0.00% 2020/11/20 시각 19:31
MUKAM Global Healthcare & Biotechnology Fund 9938 - 9938 9938 0.00 0.00% 2020/11/20 시각 19:31
MUKAM MUFJ Prime Balance Growth DC 26287 - 26287 26287 0.00 0.00% 2020/11/20 시각 19:31
SMTAM Domestic Bond SMTB Selection SMA 11045 - 11045 11045 0.00 0.00% 2020/11/20 시각 19:31
AMOne DIAM Foreign Equity Index Fund DC 41789 - 41789 41789 0.00 0.00% 2020/11/20 시각 19:31
AMOne DIAM World REIT Index Fund Dividend 1 Month 2478 - 2478 2478 0.00 0.00% 2020/11/20 시각 19:31
Daiwa Fund Wrap Foreign Bond Select 12911 - 12911 12911 0.00 0.00% 2020/11/20 시각 19:31
Daiwa Fund Wrap Japan Equity Select 17257 - 17257 17257 0.00 0.00% 2020/11/20 시각 19:31
Daiwa US REIT Fund Dividend 1 Month UnHedged 2416 - 2416 2416 0.00 0.00% 2020/11/20 시각 19:31
Daiwa US-REIT Open Dividend 1 Month B UnHedged 2126 - 2126 2126 0.00 0.00% 2020/11/20 시각 19:31
MUKAM MUFJ Prime Balance Stable Growth DC 21396 - 21396 21396 0.00 0.00% 2020/11/20 시각 19:31
Nomura Foreign Equity Index Fund MSCI-KOKUSAI DC 30450 - 30450 30450 0.00 0.00% 2020/11/20 시각 19:31
Nomura India Bond Fund Dividend 1 Month 6727 - 6727 6727 0.00 0.00% 2020/11/20 시각 19:31
Saison Vanguard Global Balance Fund 16255 - 16255 16255 0.00 0.00% 2020/11/20 시각 19:31
SMTAM J-REIT Research Open Dividend 1 Month 6347 - 6347 6347 0.00 0.00% 2020/11/20 시각 19:31
TMA Japanese Yen Asset Balance Fund Dividend 1 Mon 10416 - 10416 10416 0.00 0.00% 2020/11/20 시각 19:31
GS netWIN Internet Strategy A Hedged 16716 - 16716 16716 0.00 0.00% 2020/11/20 시각 19:31
Shinkin J-REIT Open Dividend 1 Month 3620 - 3620 3620 0.00 0.00% 2020/11/20 시각 19:31
Daiwa Fund Wrap Foreign Equity Select 16610 - 16610 16610 0.00 0.00% 2020/11/20 시각 19:31
GS netWIN Internet Strategy B UnHedged 20356 - 20356 20356 0.00 0.00% 2020/11/20 시각 19:31
MUKAM World REIT Open Dividend 1 Month 1476 - 1476 1476 0.00 0.00% 2020/11/20 시각 19:31
Nomura Japan Bond Index Managed Account 10343 - 10343 10343 0.00 0.00% 2020/11/20 시각 19:31
SMTAM Domestic Equity SMTB Selection SMA 13364 - 13364 13364 0.00 0.00% 2020/11/20 시각 19:31
Nomura Japan Equity Index Managed Account 14905 - 14905 14905 0.00 0.00% 2020/11/20 시각 19:31
Nomura My Story Dividend Dividend 6 Year B 9153 - 9153 9153 0.00 0.00% 2020/11/20 시각 19:31
Nomura Foreign Bond Index B Managed Account 9293 - 9293 9293 0.00 0.00% 2020/11/20 시각 19:31
MUKAM Global Sovereign Open Dividend 1 Month 4909 - 4909 4909 0.00 0.00% 2020/11/20 시각 19:31
AllianceBernstein US Growth Equity Fund B UnHdg 33810 - 33810 33810 0.00 0.00% 2020/11/20 시각 19:31
Nikko Lasalle Global REIT Fund Dividend 1 Month 1600 - 1600 1600 0.00 0.00% 2020/11/20 시각 19:31
AllianceBernstein US Growth Equity Fund C D1M Hdg 11763 - 11763 11763 0.00 0.00% 2020/11/20 시각 19:31
Daiwa Japan Government Bond Fund Dividend 1 Month 9130 - 9130 9130 0.00 0.00% 2020/11/20 시각 19:31
LM Australia High Dividend Equity Fund Dividend 1 5789 - 5789 5789 0.00 0.00% 2020/11/20 시각 19:31
Nikko Global Robotics Equity Fund Dividend 1 Year 19998 - 19998 19998 0.00 0.00% 2020/11/20 시각 19:31
Nikko Global Robotics Equity Fund Dividend 2 Year 11646 - 11646 11646 0.00 0.00% 2020/11/20 시각 19:31
Nissay Australia High Income Equity Fund Dividend 3325 - 3325 3325 0.00 0.00% 2020/11/20 시각 19:31
Pictet Global Income Equity Fund Dividend 1 Month 2589 - 2589 2589 0.00 0.00% 2020/11/20 시각 19:31
SMTAM Diversified Investment Core Strategy Fund S 11453 - 11453 11453 0.00 0.00% 2020/11/20 시각 19:31
AllianceBernstein US Growth Equity Fund D D1M UnHd 11324 - 11324 11324 0.00 0.00% 2020/11/20 시각 19:31
Daiwa Fund Wrap Foreign Equity Select Emerging Plu 15304 - 15304 15304 0.00 0.00% 2020/11/20 시각 19:31
Daiwa High Grade Oceania Bond Open Dividend 1 Mont 4850 - 4850 4850 0.00 0.00% 2020/11/20 시각 19:31
Daiwa Robot Technology Related Equity Fund -Robote 16951 - 16951 16951 0.00 0.00% 2020/11/20 시각 19:31
Nikko Asset Trichotomy Fund (REIT Bond Equity) Div 3770 - 3770 3770 0.00 0.00% 2020/11/20 시각 19:31
Nissay Foreign Equity Index Fund No Front/Differed 18326 - 18326 18326 0.00 0.00% 2020/11/20 시각 19:31
Okasan Asia Oceania High Dividend Growth Equity Op 1703 - 1703 1703 0.00 0.00% 2020/11/20 시각 19:31
SMDS Short Term Australian Dollar Bond Open Divide 3304 - 3304 3304 0.00 0.00% 2020/11/20 시각 19:31
TMA Japanese Yen Asset Balance Fund Dividend 1 Yea 10777 - 10777 10777 0.00 0.00% 2020/11/20 시각 19:31
UBS World Public Infra Bond Fund Currency Select J 9115 - 9115 9115 0.00 0.00% 2020/11/20 시각 19:31
Fidelity US High Yield Fund 2777 - 2777 2777 0.00 0.00% 2020/11/19 시각 19:31
Nikko Smart Five Dividend 1 Month 9434 - 9434 9434 0.00 0.00% 2020/11/19 시각 19:31
AMOne Shinko J-REIT Open 3757 - 3757 3757 0.00 0.00% 2020/11/13 시각 19:31
Capital World Equity Fund 16019 - 16019 16019 0.00 0.00% 2020/10/16 시각 19:31
SMTAM Index Collection Balance Equity 30 15973 - 15973 15973 0.00 0.00% 2020/10/16 시각 19:31
Daiwa High Grade Canadian Dollar Bond Open Dividen 3350 - 3350 3350 0.00 0.00% 2020/10/16 시각 19:31
Nikko High Yield Developed Countries Open Dividend 4295 - 4295 4295 0.00 0.00% 2020/10/09 시각 19:31
Saison Asset Builder Expert Fund 23658 - 23658 23658 0.00 0.00% 2020/09/19 시각 7:00
SMAM DC Foreign Equity Index Fund S 31410 - 31410 31410 0.00 0.00% 2020/09/12 시각 7:01
Nomura Foreign Equity Index Managed Account 16845 - 16845 16845 0.00 0.00% 2020/06/13 시각 7:00
MUKAM MUFJ Index 225 Open 14754 - 14754 14754 54.00 0.37% 2020/06/04 시각 20:31
MUKAM MUFJ Hedged Foreign Bond Open 12284 - 12284 12284 0.00 0.00% 2020/05/27 시각 20:31
Daiwa Fund Wrap J-REIT Select 16297 - 16297 16297 0.00 0.00% 2020/05/08 시각 20:30
AMOne Resona J-REIT Active Open 8578 - 8578 8578 0.00 0.00% 2020/05/08 시각 20:30
GS US REIT Fund B Dividend 1 Month UnHedged 1584 - 1584 1584 0.00 0.00% 2020/05/08 시각 20:30
AMOne MHAM J-REIT Index Fund Dividend 1 Month 8146 - 8146 8146 0.00 0.00% 2020/05/08 시각 20:30
Nomura Deutsche High Dividend Infrastructure Relat 8090 - 8090 8090 0.00 0.00% 2020/05/08 시각 20:30
Sparx New International Blue Chip Japan Equity Fun 32375 - 32375 32375 0.00 0.00% 2020/05/08 시각 20:30
SMTAM DC Japan Bond Index Open P 12864 - 12864 12864 0.00 0.00% 2020/04/09 시각 20:01
Nomura PIMCO World Income Strategy Fund C Hedged D 9105 - 9105 9105 0.00 0.00% 2020/04/08 시각 20:01
Amundi Double Watch 9562 - 9562 9562 5.00 0.05% 2020/03/26 시각 20:01
Daiwa US REIT Plus Dividend 1 Month UnHedged 5729 - 5729 5729 0.00 0.00% 2020/03/24 시각 20:01
SMDS Japan Equity Alpha Quartet Dividend 1 Month 1873 - 1873 1873 0.00 0.00% 2019/12/25 시각 19:03