Malaysia
Malaysia
지시자 |
값 |
이전 |
낮은 |
높은 |
변화 |
% 변경 |
시각 |
차트 |
Kenanga Growth
|
1.077 |
1.077 |
1.077 |
1.077 |
0.00
|
0.00%
|
2022/08/09
시각 23:44
|
|
Kenanga Malaysian Inc
|
0.876 |
0.876 |
0.876 |
0.876 |
0.00
|
0.00%
|
2022/08/09
시각 23:44
|
|
Libra SyariahExtra Fund
|
0.329 |
0.329 |
0.329 |
0.329 |
0.00
|
0.00%
|
2022/08/09
시각 23:44
|
|
Kenanga Growth Opportunities
|
1.233 |
1.233 |
1.233 |
1.233 |
0.00
|
0.00%
|
2022/08/09
시각 23:44
|
|
RHB Capital Fund
|
0.808 |
0.808 |
0.808 |
0.808 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
Principal Islamic Small Cap Opportunities Fund
|
0.602 |
0.602 |
0.602 |
0.602 |
0.00
|
0.00%
|
2022/08/09
시각 20:42
|
|
Public Growth
|
0.411 |
0.411 |
0.411 |
0.411 |
0.00
|
0.00%
|
2022/08/09
시각 17:48
|
|
PB Growth Fund
|
0.707 |
0.707 |
0.707 |
0.707 |
0.00
|
0.00%
|
2022/08/09
시각 17:48
|
|
PB ASEAN Dividend
|
0.277 |
0.277 |
0.277 |
0.277 |
0.00
|
0.00%
|
2022/08/09
시각 17:48
|
|
Public Equity Fund
|
0.205 |
0.205 |
0.205 |
0.205 |
0.00
|
0.00%
|
2022/08/09
시각 17:48
|
|
Public Ittikal Fund
|
0.742 |
0.742 |
0.742 |
0.742 |
0.00
|
0.00%
|
2022/08/09
시각 17:48
|
|
Manulife Equity Fund
|
5.158 |
5.158 |
5.158 |
5.158 |
0.00
|
0.00%
|
2022/08/09
시각 17:48
|
|
PB Fixed Income Fund
|
1.051 |
1.051 |
1.051 |
1.051 |
0.00
|
0.00%
|
2022/08/09
시각 17:48
|
|
Public SmallCap Fund
|
0.896 |
0.896 |
0.896 |
0.896 |
0.00
|
0.00%
|
2022/08/09
시각 17:48
|
|
Areca EquityTRUST Fund
|
0.542 |
0.542 |
0.542 |
0.542 |
0.00
|
0.00%
|
2022/08/09
시각 17:48
|
|
PB Islamic Equity Fund
|
0.257 |
0.257 |
0.257 |
0.257 |
0.00
|
0.00%
|
2022/08/09
시각 17:48
|
|
Public Far-East Select
|
0.274 |
0.274 |
0.274 |
0.274 |
0.00
|
0.00%
|
2022/08/09
시각 17:48
|
|
Hong Leong Balanced Fund
|
0.473 |
0.473 |
0.473 |
0.473 |
0.00
|
0.00%
|
2022/08/09
시각 17:48
|
|
Hong Leong Dividend Fund
|
0.693 |
0.693 |
0.693 |
0.693 |
0.00
|
0.00%
|
2022/08/09
시각 17:48
|
|
Public Asia Ittikal Fund
|
0.367 |
0.367 |
0.367 |
0.367 |
0.00
|
0.00%
|
2022/08/09
시각 17:48
|
|
Public China Select Fund
|
0.31 |
0.31 |
0.31 |
0.31 |
0.00
|
0.00%
|
2022/08/09
시각 17:48
|
|
Public Islamic Bond Fund
|
0.951 |
0.951 |
0.951 |
0.951 |
0.00
|
0.00%
|
2022/08/09
시각 17:48
|
|
Public China Ittikal Fund
|
0.327 |
0.327 |
0.327 |
0.327 |
0.00
|
0.00%
|
2022/08/09
시각 17:48
|
|
Public Global Select Fund
|
0.356 |
0.356 |
0.356 |
0.356 |
0.00
|
0.00%
|
2022/08/09
시각 17:48
|
|
RHB Gold and General Fund
|
0.409 |
0.409 |
0.409 |
0.409 |
0.00
|
0.00%
|
2022/08/09
시각 17:48
|
|
RHB-OSK Asian Income Fund
|
0.548 |
0.548 |
0.548 |
0.548 |
0.00
|
0.00%
|
2022/08/09
시각 17:48
|
|
PB Dynamic Allocation Fund
|
1.159 |
1.159 |
1.159 |
1.159 |
0.00
|
0.00%
|
2022/08/09
시각 17:48
|
|
Public Islamic Equity Fund
|
0.313 |
0.313 |
0.313 |
0.313 |
0.00
|
0.00%
|
2022/08/09
시각 17:48
|
|
Public Ittikal Sequel Fund
|
0.302 |
0.302 |
0.302 |
0.302 |
0.00
|
0.00%
|
2022/08/09
시각 17:48
|
|
Public Industry Growth Fund
|
0.508 |
0.508 |
0.508 |
0.508 |
0.00
|
0.00%
|
2022/08/09
시각 17:48
|
|
PB China Pacific Equity Fund
|
0.312 |
0.312 |
0.312 |
0.312 |
0.00
|
0.00%
|
2022/08/09
시각 17:48
|
|
Public Far-East Alpha-30 Fund
|
0.433 |
0.433 |
0.433 |
0.433 |
0.00
|
0.00%
|
2022/08/09
시각 17:48
|
|
Public Far-East Balanced Fund
|
0.283 |
0.283 |
0.283 |
0.283 |
0.00
|
0.00%
|
2022/08/09
시각 17:48
|
|
Public Tactical Allocation Fund
|
0.319 |
0.319 |
0.319 |
0.319 |
0.00
|
0.00%
|
2022/08/09
시각 17:48
|
|
Public Islamic Opportunities Fund
|
0.524 |
0.524 |
0.524 |
0.524 |
0.00
|
0.00%
|
2022/08/09
시각 17:48
|
|
Eastspring Investments Growth Fund
|
0.697 |
0.697 |
0.697 |
0.697 |
0.00
|
0.00%
|
2022/08/09
시각 17:48
|
|
Eastspring Investments Dana al-Ilham
|
0.59 |
0.59 |
0.59 |
0.59 |
0.00
|
0.00%
|
2022/08/09
시각 17:48
|
|
Eastspring Investments MY Focus Fund
|
0.942 |
0.942 |
0.942 |
0.942 |
0.00
|
0.00%
|
2022/08/09
시각 17:48
|
|
Public Islamic Select Treasures Fund
|
0.356 |
0.356 |
0.356 |
0.356 |
0.00
|
0.00%
|
2022/08/09
시각 17:48
|
|
Eastspring Investments Small-cap Fund
|
0.674 |
0.674 |
0.674 |
0.674 |
0.00
|
0.00%
|
2022/08/09
시각 17:48
|
|
Public Islamic Select Enterprises Fund
|
0.328 |
0.328 |
0.328 |
0.328 |
0.00
|
0.00%
|
2022/08/09
시각 17:48
|
|
Public Islamic Asia Leaders Equity Fund
|
0.434 |
0.434 |
0.434 |
0.434 |
0.00
|
0.00%
|
2022/08/09
시각 17:48
|
|
Eastspring Investments Dinasti Equity Fund
|
0.511 |
0.511 |
0.511 |
0.511 |
0.00
|
0.00%
|
2022/08/09
시각 17:48
|
|
Public Islamic Asia Tactical Allocation Fund
|
0.426 |
0.426 |
0.426 |
0.426 |
0.00
|
0.00%
|
2022/08/09
시각 17:48
|
|
Public e-Artificial Intelligence Technology Fund
|
0.243 |
0.243 |
0.243 |
0.243 |
0.00
|
0.00%
|
2022/08/09
시각 17:48
|
|
AmChina A-Shares
|
4.267 |
4.267 |
4.267 |
4.267 |
0.00
|
0.00%
|
2022/08/09
시각 14:44
|
|
Dana Makmur Pheim
|
1.039 |
1.039 |
1.039 |
1.039 |
0.00
|
0.00%
|
2022/08/09
시각 14:44
|
|
AIA PAM-Growth Fund
|
1.348 |
1.348 |
1.348 |
1.348 |
0.00
|
0.00%
|
2022/08/09
시각 14:44
|
|
Singular Value Fund
|
4.706 |
4.706 |
4.706 |
4.706 |
0.00
|
0.00%
|
2022/08/09
시각 14:44
|
|
CIMB Islamic DALI Eq
|
0.976 |
0.976 |
0.976 |
0.976 |
0.00
|
0.00%
|
2022/08/09
시각 14:44
|
|
CIMB Islamic Balanced
|
0.47 |
0.47 |
0.47 |
0.47 |
0.00
|
0.00%
|
2022/08/09
시각 14:44
|
|
Manulife Investment Pacific Fund
|
0.342 |
0.342 |
0.342 |
0.342 |
0.00
|
0.00%
|
2022/08/09
시각 14:44
|
|
CIMB-Principal Global Titans Fund
|
0.777 |
0.777 |
0.777 |
0.777 |
0.00
|
0.00%
|
2022/08/09
시각 14:44
|
|
Manulife Investment Dividend Fund
|
0.248 |
0.248 |
0.248 |
0.248 |
0.00
|
0.00%
|
2022/08/09
시각 14:44
|
|
Manulife Investment Progress Fund
|
0.281 |
0.281 |
0.281 |
0.281 |
0.00
|
0.00%
|
2022/08/09
시각 14:44
|
|
CIMB Islamic Asia Pacific Equity Fund
|
0.6 |
0.6 |
0.6 |
0.6 |
0.00
|
0.00%
|
2022/08/09
시각 14:44
|
|
CIMB-Principal Greater China Equity Fund
|
1.035 |
1.035 |
1.035 |
1.035 |
0.00
|
0.00%
|
2022/08/09
시각 14:44
|
|
Principal DALI Asia Pacific Equity Growth Fund
|
0.561 |
0.561 |
0.561 |
0.561 |
0.00
|
0.00%
|
2022/08/09
시각 14:44
|
|
PMB Shariah Growth Fund
|
1.524 |
1.524 |
1.524 |
1.524 |
0.00
|
0.00%
|
2022/08/09
시각 11:45
|
|
KAF Bond Fund
|
221.696 |
221.696 |
221.696 |
221.696 |
0.00
|
0.00%
|
2022/08/09
시각 8:46
|
|
KAF Money Market Fund
|
153.214 |
153.214 |
153.214 |
153.214 |
0.00
|
0.00%
|
2022/08/09
시각 8:46
|
|
CIMB Islamic DALI Equity Growth
|
0.899 |
0.899 |
0.899 |
0.899 |
0.00
|
0.00%
|
2022/08/08
시각 20:44
|
|
CIMB Islamic Balanced Growth Fund
|
0.58 |
0.58 |
0.58 |
0.58 |
0.00
|
0.00%
|
2022/08/08
시각 20:44
|
|
Principal DALI Opportunities Fund MYR
|
0.248 |
0.248 |
0.248 |
0.248 |
0.00
|
0.00%
|
2022/08/08
시각 20:44
|
|
Public Bond Fund
|
0.916 |
0.916 |
0.916 |
0.916 |
0.00
|
0.00%
|
2022/08/08
시각 17:44
|
|
PB Islamic Bond Fund
|
1.092 |
1.092 |
1.092 |
1.092 |
0.00
|
0.00%
|
2022/08/08
시각 17:44
|
|
Public Sector Select
|
0.288 |
0.288 |
0.288 |
0.288 |
0.00
|
0.00%
|
2022/08/08
시각 17:44
|
|
Hong Leong Penny Stock Fund
|
0.082 |
0.082 |
0.082 |
0.082 |
0.00
|
0.00%
|
2022/08/08
시각 17:44
|
|
Public Far-East Dividend Fund
|
0.298 |
0.298 |
0.298 |
0.298 |
0.00
|
0.00%
|
2022/08/08
시각 17:44
|
|
Eastspring Investments Bond Fund
|
0.652 |
0.652 |
0.652 |
0.652 |
0.00
|
0.00%
|
2022/08/08
시각 17:44
|
|
Eastspring Investments Equity Income Fund
|
0.739 |
0.739 |
0.739 |
0.739 |
0.00
|
0.00%
|
2022/08/08
시각 17:44
|
|
Manulife Investment Asia-Pacific REIT Fund
|
0.413 |
0.413 |
0.413 |
0.413 |
0.00
|
0.00%
|
2022/08/08
시각 17:44
|
|
AmAsia Pacific REITs - Class B (MYR)
|
0.788 |
0.788 |
0.788 |
0.788 |
0.00
|
0.00%
|
2022/08/08
시각 14:46
|
|
CIMB-Principal PRS Plus Asia Pacific Ex Japan Equi
|
1.073 |
1.073 |
1.073 |
1.073 |
0.00
|
0.00%
|
2022/08/08
시각 14:46
|
|
United Global Quality Equity Fund MYR hedged Class
|
0.675 |
0.675 |
0.675 |
0.675 |
0.00
|
0.00%
|
2022/08/08
시각 14:46
|
|
CIMB-Principal Asia Pacific Dynamic Income Fund
|
0.223 |
0.223 |
0.223 |
0.223 |
0.00
|
0.00%
|
2022/08/08
시각 14:46
|
|
RHB Islamic Bond Fund
|
1.192 |
1.192 |
1.192 |
1.192 |
0.00
|
0.00%
|
2022/08/05
시각 20:43
|
|
Principal Islamic Lifetime Sukuk Fund
|
1.255 |
1.255 |
1.255 |
1.255 |
0.00
|
0.00%
|
2022/08/05
시각 20:43
|
|
Affin Hwang PRS Growth Fund
|
0.676 |
0.676 |
0.676 |
0.676 |
0.00
|
0.00%
|
2022/08/05
시각 14:44
|
|
Affin Hwang Select Income Fund
|
0.675 |
0.675 |
0.675 |
0.675 |
0.00
|
0.00%
|
2022/08/05
시각 14:44
|
|
Affin Hwang Select Dividend Fund
|
0.667 |
0.667 |
0.667 |
0.667 |
0.00
|
0.00%
|
2022/08/05
시각 14:44
|
|
Affin Hwang Absolute Return Fund II
|
1.312 |
1.312 |
1.312 |
1.312 |
0.00
|
0.00%
|
2022/08/05
시각 14:44
|
|
Affin Hwang Select Opportunity Fund
|
0.934 |
0.934 |
0.934 |
0.934 |
0.00
|
0.00%
|
2022/08/05
시각 14:44
|
|
Affin Hwang Select Asia (ex Japan) Quantum Fund
|
1.881 |
1.881 |
1.881 |
1.881 |
0.00
|
0.00%
|
2022/08/05
시각 14:44
|
|
Affin Hwang Smart Invest Portfolio - Growth MYR
|
0.609 |
0.609 |
0.609 |
0.609 |
0.00
|
0.00%
|
2022/08/05
시각 14:44
|
|
Affin Hwang Select Asia (ex Japan) Opportunity Fun
|
0.742 |
0.742 |
0.742 |
0.742 |
0.00
|
0.00%
|
2022/08/05
시각 14:44
|
|
Affin Hwang Select Asia pacific (ex Japan) Dividen
|
0.64 |
0.64 |
0.64 |
0.64 |
0.00
|
0.00%
|
2022/08/05
시각 14:44
|
|
Affin Hwang World Series - Global Disruptive Innov
|
0.249 |
0.249 |
0.249 |
0.249 |
0.00
|
0.00%
|
2022/08/05
시각 14:44
|
|
Libra Dana Safa Fund
|
0.538 |
0.538 |
0.538 |
0.538 |
0.00
|
0.00%
|
2022/08/03
시각 20:42
|
|
Libra AsnitaBond Fund
|
0.611 |
0.611 |
0.611 |
0.611 |
0.00
|
0.00%
|
2022/08/02
시각 20:43
|
|
Principal Islamic Money Market Fund
|
1.065 |
1.065 |
1.065 |
1.065 |
0.00
|
0.00%
|
2022/08/01
시각 23:44
|
|
RHB-OSK Islamic Cash Management Fund
|
1.005 |
1.005 |
1.005 |
1.005 |
0.00
|
0.00%
|
2022/08/01
시각 20:43
|
|
RHB-OSK Cash Management Fund 2
|
1.483 |
1.483 |
1.483 |
1.483 |
0.00
|
0.00%
|
2022/08/01
시각 17:42
|
|
Affin Hwang Enhanced Deposit Fund
|
1.174 |
1.174 |
1.174 |
1.174 |
0.00
|
0.00%
|
2022/08/01
시각 17:42
|
|
Eastspring Investments Islamic Income Fund
|
0.525 |
0.525 |
0.525 |
0.525 |
0.00
|
0.00%
|
2022/07/29
시각 17:43
|
|
Affin Hwang Aiiman Money Market Fund
|
0.544 |
0.544 |
0.544 |
0.544 |
0.00
|
0.00%
|
2022/07/29
시각 14:44
|
|
Principal Islamic Deposit Fund
|
1.011 |
1.011 |
1.011 |
1.011 |
0.00
|
0.00%
|
2022/07/27
시각 20:45
|
|
Affin Hwang Select Cash Fund
|
1.067 |
1.067 |
1.067 |
1.067 |
0.00
|
0.00%
|
2022/07/22
시각 14:46
|
|
PB Asia Equity
|
0.259 |
0.259 |
0.259 |
0.259 |
0.00
|
0.00%
|
2022/07/14
시각 17:44
|
|
Libra MoneyExtra Fund
|
0.569 |
0.569 |
0.569 |
0.569 |
0.00
|
0.00%
|
2022/07/12
시각 23:45
|
|
PMB Shariah Aggressive Fund
|
0.369 |
0.369 |
0.369 |
0.369 |
0.00
|
0.00%
|
2022/07/08
시각 8:43
|
|
PB Aiman Sukuk Fund
|
1.069 |
1.069 |
1.069 |
1.069 |
0.00
|
0.00%
|
2022/02/18
시각 19:38
|
|
Pacific Cash Fund
|
0.5 |
0.5 |
0.5 |
0.5 |
0.00
|
0.00%
|
2022/01/05
시각 19:38
|
|
Libra BondExtra Fund
|
0.54 |
0.54 |
0.54 |
0.54 |
0.00
|
0.00%
|
2021/12/17
시각 19:37
|
|
RHB Cash Management Fund 1
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2021/09/19
시각 21:52
|
|