온라인 포럼
Malaysia
Malaysia

myr/usd

0.2455
라이브 레이트
0 (0.04%)
변화
3 December 2020
시각 13:08:10
0 (1.74%)
3 개월 변경
0 (4.56%)
6 개월 변경
0 (2.46%)
연간 변동

18 Karat Gold

178
라이브 레이트
1 (0.56%)
변화
3 December 2020
시각 17:02:04
12 (6.32%)
3 개월 변경
4 (2.30%)
6 개월 변경
33 (22.76%)
연간 변동

Malaysia ACE

1,628
라이브 레이트
30 (1.85%)
변화
3 December 2020
시각 13:04:02
113 (7.45%)
3 개월 변경
90 (5.83%)
6 개월 변경
66 (4.22%)
연간 변동

Malaysia

지시자 이전 낮은 높은 변화 % 변경 시각 차트
Dana Makmur Pheim 1.213 - 1.213 1.213 0.01 0.66% 2020/12/03 시각 16:32
Affin Hwang PRS Growth Fund 0.74 - 0.74 0.74 0.00 0.41% 2020/12/03 시각 16:32
Affin Hwang Select Dividend Fund 0.741 - 0.741 0.741 0.00 0.54% 2020/12/03 시각 16:32
Manulife Investment Pacific Fund 0.349 - 0.349 0.349 0.00 1.16% 2020/12/03 시각 16:32
Affin Hwang Absolute Return Fund II 1.513 - 1.513 1.513 0.01 0.33% 2020/12/03 시각 16:32
Manulife Investment Asia-Pacific REIT Fund 0.424 - 0.424 0.424 0.00 0.71% 2020/12/03 시각 16:32
Affin Hwang Select Income Fund 0.745 - 0.745 0.745 0.00 0.13% 2020/12/03 시각 16:32
Affin Hwang Select Opportunity Fund 1.055 - 1.055 1.055 0.00 0.09% 2020/12/03 시각 16:32
Affin Hwang Select Asia (ex Japan) Quantum Fund 1.907 - 1.907 1.907 0.03 1.42% 2020/12/03 시각 16:32
Affin Hwang Select Asia (ex Japan) Opportunity Fun 0.925 - 0.925 0.925 0.01 0.54% 2020/12/03 시각 16:32
Singular Value Fund 4.246 - 4.246 4.246 0.03 0.64% 2020/12/03 시각 13:32
CIMB Islamic DALI Eq 1.217 - 1.217 1.217 0.00 0.25% 2020/12/03 시각 13:32
CIMB Islamic Balanced 0.508 - 0.508 0.508 0.00 0.20% 2020/12/03 시각 13:32
PMB Shariah Growth Fund 1.817 - 1.817 1.817 0.01 0.66% 2020/12/03 시각 13:32
PMB Shariah Aggressive Fund 0.587 - 0.587 0.587 0.00 0.51% 2020/12/03 시각 13:32
CIMB-Principal Global Titans Fund 0.737 - 0.737 0.737 0.00 0.27% 2020/12/03 시각 13:32
CIMB Islamic Asia Pacific Equity Fund 1.027 - 1.027 1.027 0.01 1.18% 2020/12/03 시각 13:32
CIMB-Principal Asia Pacific Dynamic Income Fund 0.424 - 0.424 0.424 0.00 0.47% 2020/12/03 시각 13:32
CIMB-Principal Greater China Equity Fund 1.247 - 1.247 1.247 0.01 0.64% 2020/12/03 시각 13:32
Principal DALI Asia Pacific Equity Growth Fund 1.116 - 1.116 1.116 0.01 0.81% 2020/12/03 시각 13:32
CIMB-Principal PRS Plus Asia Pacific Ex Japan Equi 1.239 - 1.239 1.239 0.01 0.49% 2020/12/03 시각 13:32
KAF Bond Fund 217.875 - 217.875 217.875 0.01 0.00% 2020/12/03 시각 10:31
Eastspring Investments Dinasti Equity Fund 0.752 - 0.752 0.752 0.01 1.08% 2020/12/03 시각 10:31
AMB Dividend Trust 0.213 - 0.213 0.213 0.00 1.43% 2020/12/03 시각 7:31
PB Aiman Sukuk Fund 1.159 - 1.157 1.162 0.00 0.00% 2020/12/02 시각 20:03
Public Growth 0.423 - 0.412 0.423 0.00 0.00% 2020/12/02 시각 19:32
Kenanga Growth 1.268 - 1.251 1.268 0.00 0.00% 2020/12/02 시각 19:32
PB Asia Equity 0.331 - 0.331 0.331 0.00 0.00% 2020/12/02 시각 19:32
PB Growth Fund 0.822 - 0.818 0.822 0.00 0.00% 2020/12/02 시각 19:32
Public Bond Fund 0.971 - 0.971 0.971 0.00 0.00% 2020/12/02 시각 19:32
PB ASEAN Dividend 0.259 - 0.259 0.259 0.00 0.00% 2020/12/02 시각 19:32
Public Equity Fund 0.225 - 0.225 0.225 0.00 0.00% 2020/12/02 시각 19:32
Public Ittikal Fund 0.855 - 0.855 0.855 0.00 0.00% 2020/12/02 시각 19:32
PB Fixed Income Fund 1.114 - 1.113 1.119 0.00 0.00% 2020/12/02 시각 19:32
PB Islamic Bond Fund 1.171 - 1.171 1.171 0.00 0.00% 2020/12/02 시각 19:32
Public Sector Select 0.282 - 0.278 0.282 0.00 0.00% 2020/12/02 시각 19:32
Public SmallCap Fund 0.868 - 0.86 0.868 0.00 0.00% 2020/12/02 시각 19:32
Kenanga Malaysian Inc 1.032 - 1.03 1.032 0.00 0.00% 2020/12/02 시각 19:32
RHB Islamic Bond Fund 1.33 - 1.33 1.33 0.00 0.00% 2020/12/02 시각 19:32
Areca EquityTRUST Fund 0.639 - 0.639 0.639 0.00 0.00% 2020/12/02 시각 19:32
PB Islamic Equity Fund 0.299 - 0.299 0.299 0.00 0.00% 2020/12/02 시각 19:32
Public Far-East Select 0.358 - 0.358 0.358 0.00 0.00% 2020/12/02 시각 19:32
Hong Leong Balanced Fund 0.51 - 0.51 0.51 0.00 0.00% 2020/12/02 시각 19:32
Public Asia Ittikal Fund 0.474 - 0.474 0.474 0.00 0.00% 2020/12/02 시각 19:32
Public China Select Fund 0.399 - 0.399 0.399 0.00 0.00% 2020/12/02 시각 19:32
Public Islamic Bond Fund 0.993 - 0.992 0.997 0.00 0.00% 2020/12/02 시각 19:32
Public China Ittikal Fund 0.398 - 0.396 0.402 0.00 0.00% 2020/12/02 시각 19:32
Public Global Select Fund 0.406 - 0.402 0.406 0.00 0.00% 2020/12/02 시각 19:32
RHB-OSK Asian Income Fund 0.602 - 0.602 0.602 0.00 0.00% 2020/12/02 시각 19:32
PB China ASEAN Equity Fund 0.367 - 0.367 0.367 0.00 0.00% 2020/12/02 시각 19:32
PB Dynamic Allocation Fund 1.434 - 1.434 1.434 0.00 0.00% 2020/12/02 시각 19:32
Public Islamic Equity Fund 0.378 - 0.378 0.378 0.00 0.00% 2020/12/02 시각 19:32
Public Ittikal Sequel Fund 0.344 - 0.344 0.346 0.00 0.00% 2020/12/02 시각 19:32
Hong Leong Penny Stock Fund 0.085 - 0.082 0.085 0.00 0.00% 2020/12/02 시각 19:32
PB Islamic Asia Equity Fund 0.349 - 0.349 0.349 0.00 0.00% 2020/12/02 시각 19:32
Public Industry Growth Fund 0.58 - 0.58 0.58 0.00 0.00% 2020/12/02 시각 19:32
PB China Pacific Equity Fund 0.447 - 0.447 0.447 0.00 0.00% 2020/12/02 시각 19:32
Public Far-East Alpha-30 Fund 0.527 - 0.527 0.527 0.00 0.00% 2020/12/02 시각 19:32
Public Far-East Balanced Fund 0.346 - 0.343 0.346 0.00 0.00% 2020/12/02 시각 19:32
Public Far-East Dividend Fund 0.292 - 0.292 0.306 0.00 0.00% 2020/12/02 시각 19:32
CIMB Islamic DALI Equity Growth 1.064 - 1.06 1.064 0.00 0.00% 2020/12/02 시각 19:32
Eastspring Investments Bond Fund 0.695 - 0.694 0.696 0.00 0.00% 2020/12/02 시각 19:32
CIMB Islamic Balanced Growth Fund 0.617 - 0.614 0.619 0.00 0.00% 2020/12/02 시각 19:32
Public Islamic Opportunities Fund 0.608 - 0.602 0.608 0.00 0.00% 2020/12/02 시각 19:32
CIMB Islamic Equity Aggressive Fund 0.737 - 0.726 0.737 0.00 0.00% 2020/12/02 시각 19:32
Principal Islamic Money Market Fund 1.078 - 1.078 1.078 0.00 0.00% 2020/12/02 시각 19:32
AmAsia Pacific REITs - Class B (MYR) 0.796 - 0.792 0.796 0.00 0.00% 2020/12/02 시각 19:32
Eastspring Investments MY Focus Fund 1.064 - 1.046 1.064 0.00 0.00% 2020/12/02 시각 19:32
Public Islamic Select Treasures Fund 0.415 - 0.41 0.415 0.00 0.00% 2020/12/02 시각 19:32
Eastspring Investments Small-cap Fund 0.775 - 0.775 0.775 0.00 0.00% 2020/12/02 시각 19:32
Principal DALI Opportunities Fund MYR 0.3 - 0.295 0.301 0.00 0.00% 2020/12/02 시각 19:32
Principal Islamic Lifetime Sukuk Fund 1.358 - 1.356 1.36 0.00 0.00% 2020/12/02 시각 19:32
Public Islamic Select Enterprises Fund 0.409 - 0.402 0.409 0.00 0.00% 2020/12/02 시각 19:32
Public Islamic Asia Leaders Equity Fund 0.526 - 0.526 0.53 0.00 0.00% 2020/12/02 시각 19:32
Eastspring Investments Equity Income Fund 0.771 - 0.759 0.775 0.00 0.00% 2020/12/02 시각 19:32
Public Islamic Asia Tactical Allocation Fund 0.498 - 0.491 0.499 0.00 0.00% 2020/12/02 시각 19:32
Principal Islamic Small Cap Opportunities Fund 1.208 - 1.208 1.208 0.00 0.00% 2020/12/02 시각 19:32
Libra MoneyExtra Fund 0.57 - 0.57 0.571 0.00 0.00% 2020/12/02 시각 19:03
Principal Islamic Deposit Fund 1 - 1 1.001 0.00 0.00% 2020/12/02 시각 19:03
Eastspring Investments Growth Fund 0.781 - 0.781 0.782 0.00 0.00% 2020/12/02 시각 19:03
RHB Capital Fund 1.263 - 1.255 1.263 0.00 0.00% 2020/12/02 시각 16:32
AIA PAM-Growth Fund 1.387 - 1.387 1.387 0.00 0.00% 2020/12/02 시각 13:33
Public Tactical Allocation Fund 0.481 - 0.469 0.481 0.00 0.00% 2020/12/02 시각 13:04
Pacific Cash Fund 0.522 - 0.522 0.522 0.00 0.00% 2020/12/02 시각 10:31
Manulife Investment Dividend Fund 0.263 - 0.26 0.263 0.00 0.00% 2020/12/02 시각 6:31
Manulife Investment Progress Fund 0.349 - 0.347 0.349 0.00 0.00% 2020/12/02 시각 6:02
Eastspring Investments Dana al-Ilham 0.719 - 0.712 0.719 0.00 0.00% 2020/12/02 시각 6:02
AmDynamic Bond 0.714 - 0.714 0.714 0.00 0.00% 2020/12/01 시각 19:32
Affin Hwang Enhanced Deposit Fund 1.172 - 1.172 1.172 0.00 0.00% 2020/12/01 시각 16:32
Libra Liquidity Fund 0.538 - 0.538 0.539 0.00 0.00% 2020/12/01 시각 14:32
Libra Dana Safa Fund 0.541 - 0.541 0.541 0.00 0.00% 2020/11/30 시각 19:32
Libra AsnitaBond Fund 0.674 - 0.674 0.674 0.00 0.00% 2020/11/30 시각 19:32
Affin Hwang Select Cash Fund 1.054 - 1.054 1.054 0.00 0.00% 2020/11/26 시각 16:31
RHB-OSK Cash Management Fund 2 1.439 - 1.439 1.439 0.00 0.00% 2020/11/20 시각 19:31
Libra BondExtra Fund 0.571 - 0.571 0.571 0.00 0.00% 2020/11/19 시각 19:31
Affin Hwang Aiiman Money Market Fund 0.535 - 0.535 0.535 0.00 0.00% 2020/09/29 시각 16:31
AmChina A-Shares 4.24 - 4.24 4.24 0.00 0.00% 2020/09/23 시각 16:31
RHB-OSK Bond Fund 0.976 - 0.976 0.976 0.00 0.00% 2020/09/11 시각 20:31
Eastspring Investments Islamic Income Fund 0.519 - 0.519 0.519 0.00 0.00% 2020/09/07 시각 17:31
Hong Leong Dividend Fund 0.522 - 0.522 0.522 0.00 0.00% 2020/08/19 시각 17:33
PMB Shariah Premier Fund 0.412 - 0.412 0.412 0.00 0.00% 2020/08/14 시각 17:31
TA South East Asia Equity Fund 0.289 - 0.289 0.289 0.00 0.00% 2020/08/08 시각 7:02
Kenanga OnePRS Growth Fund 0.728 - 0.728 0.728 0.00 0.00% 2020/07/06 시각 23:31
Eastspring Investments Cash Management Fund 0.539 - 0.539 0.539 0.00 0.00% 2020/07/06 시각 20:31
AIA PAM-Moderate Fund 1.22 - 1.22 1.22 0.00 0.00% 2020/07/06 시각 14:31
RHB Smart Balanced Fund 0.766 - 0.766 0.766 0.00 0.00% 2020/07/04 시각 7:30
RHB Smart Income Fund 0.533 - 0.533 0.533 0.00 0.00% 2020/07/03 시각 23:31
Affin Hwang PRS Moderate Fund 0.637 - 0.637 0.637 0.00 0.00% 2020/05/15 시각 14:31
AMB Income Trust 1.111 - 1.111 1.111 0.00 0.00% 2020/05/09 시각 20:30
Eastspring Investments Asia Select Income Fund 0.757 - 0.757 0.757 0.00 0.00% 2020/05/09 시각 7:00
KAF Sukuk Fund 138.244 - 138.244 138.244 0.00 0.00% 2020/04/17 시각 11:00
MIDF Amanah Shariah Money Market Fund 1 - 1 1 0.00 0.00% 2019/12/26 시각 19:03
RHB Cash Management Fund 1 1 - 1 1 0.00 0.00% 2017/09/07 시각 0:00
RHB-OSK Islamic Cash Management Fund 1 - 1 1 0.00 0.00% 2017/09/07 시각 0:00