온라인 포럼
Malaysia
Malaysia

myr/usd

0.2245
라이브 레이트
0 (0.04%)
변화
10 August 2022
시각 04:52:26
0 (1.66%)
3 개월 변경
0 (6.05%)
6 개월 변경
0 (5.01%)
연간 변동

18 Karat Gold

189
라이브 레이트
0 (0%)
변화
9 August 2022
시각 11:02:14
4 (2.07%)
3 개월 변경
9 (5.00%)
6 개월 변경
15 (8.62%)
연간 변동

Malaysia ACE

1,494
라이브 레이트
4 (0.26%)
변화
10 August 2022
시각 06:45:04
61 (3.91%)
3 개월 변경
76 (4.86%)
6 개월 변경
3 (0.20%)
연간 변동

Malaysia

지시자 이전 낮은 높은 변화 % 변경 시각 차트
Kenanga Growth 1.077 1.077 1.077 1.077 0.00 0.00% 2022/08/09 시각 23:44
Kenanga Malaysian Inc 0.876 0.876 0.876 0.876 0.00 0.00% 2022/08/09 시각 23:44
Libra SyariahExtra Fund 0.329 0.329 0.329 0.329 0.00 0.00% 2022/08/09 시각 23:44
Kenanga Growth Opportunities 1.233 1.233 1.233 1.233 0.00 0.00% 2022/08/09 시각 23:44
RHB Capital Fund 0.808 0.808 0.808 0.808 0.00 0.00% 2022/08/09 시각 20:42
Principal Islamic Small Cap Opportunities Fund 0.602 0.602 0.602 0.602 0.00 0.00% 2022/08/09 시각 20:42
Public Growth 0.411 0.411 0.411 0.411 0.00 0.00% 2022/08/09 시각 17:48
PB Growth Fund 0.707 0.707 0.707 0.707 0.00 0.00% 2022/08/09 시각 17:48
PB ASEAN Dividend 0.277 0.277 0.277 0.277 0.00 0.00% 2022/08/09 시각 17:48
Public Equity Fund 0.205 0.205 0.205 0.205 0.00 0.00% 2022/08/09 시각 17:48
Public Ittikal Fund 0.742 0.742 0.742 0.742 0.00 0.00% 2022/08/09 시각 17:48
Manulife Equity Fund 5.158 5.158 5.158 5.158 0.00 0.00% 2022/08/09 시각 17:48
PB Fixed Income Fund 1.051 1.051 1.051 1.051 0.00 0.00% 2022/08/09 시각 17:48
Public SmallCap Fund 0.896 0.896 0.896 0.896 0.00 0.00% 2022/08/09 시각 17:48
Areca EquityTRUST Fund 0.542 0.542 0.542 0.542 0.00 0.00% 2022/08/09 시각 17:48
PB Islamic Equity Fund 0.257 0.257 0.257 0.257 0.00 0.00% 2022/08/09 시각 17:48
Public Far-East Select 0.274 0.274 0.274 0.274 0.00 0.00% 2022/08/09 시각 17:48
Hong Leong Balanced Fund 0.473 0.473 0.473 0.473 0.00 0.00% 2022/08/09 시각 17:48
Hong Leong Dividend Fund 0.693 0.693 0.693 0.693 0.00 0.00% 2022/08/09 시각 17:48
Public Asia Ittikal Fund 0.367 0.367 0.367 0.367 0.00 0.00% 2022/08/09 시각 17:48
Public China Select Fund 0.31 0.31 0.31 0.31 0.00 0.00% 2022/08/09 시각 17:48
Public Islamic Bond Fund 0.951 0.951 0.951 0.951 0.00 0.00% 2022/08/09 시각 17:48
Public China Ittikal Fund 0.327 0.327 0.327 0.327 0.00 0.00% 2022/08/09 시각 17:48
Public Global Select Fund 0.356 0.356 0.356 0.356 0.00 0.00% 2022/08/09 시각 17:48
RHB Gold and General Fund 0.409 0.409 0.409 0.409 0.00 0.00% 2022/08/09 시각 17:48
RHB-OSK Asian Income Fund 0.548 0.548 0.548 0.548 0.00 0.00% 2022/08/09 시각 17:48
PB Dynamic Allocation Fund 1.159 1.159 1.159 1.159 0.00 0.00% 2022/08/09 시각 17:48
Public Islamic Equity Fund 0.313 0.313 0.313 0.313 0.00 0.00% 2022/08/09 시각 17:48
Public Ittikal Sequel Fund 0.302 0.302 0.302 0.302 0.00 0.00% 2022/08/09 시각 17:48
Public Industry Growth Fund 0.508 0.508 0.508 0.508 0.00 0.00% 2022/08/09 시각 17:48
PB China Pacific Equity Fund 0.312 0.312 0.312 0.312 0.00 0.00% 2022/08/09 시각 17:48
Public Far-East Alpha-30 Fund 0.433 0.433 0.433 0.433 0.00 0.00% 2022/08/09 시각 17:48
Public Far-East Balanced Fund 0.283 0.283 0.283 0.283 0.00 0.00% 2022/08/09 시각 17:48
Public Tactical Allocation Fund 0.319 0.319 0.319 0.319 0.00 0.00% 2022/08/09 시각 17:48
Public Islamic Opportunities Fund 0.524 0.524 0.524 0.524 0.00 0.00% 2022/08/09 시각 17:48
Eastspring Investments Growth Fund 0.697 0.697 0.697 0.697 0.00 0.00% 2022/08/09 시각 17:48
Eastspring Investments Dana al-Ilham 0.59 0.59 0.59 0.59 0.00 0.00% 2022/08/09 시각 17:48
Eastspring Investments MY Focus Fund 0.942 0.942 0.942 0.942 0.00 0.00% 2022/08/09 시각 17:48
Public Islamic Select Treasures Fund 0.356 0.356 0.356 0.356 0.00 0.00% 2022/08/09 시각 17:48
Eastspring Investments Small-cap Fund 0.674 0.674 0.674 0.674 0.00 0.00% 2022/08/09 시각 17:48
Public Islamic Select Enterprises Fund 0.328 0.328 0.328 0.328 0.00 0.00% 2022/08/09 시각 17:48
Public Islamic Asia Leaders Equity Fund 0.434 0.434 0.434 0.434 0.00 0.00% 2022/08/09 시각 17:48
Eastspring Investments Dinasti Equity Fund 0.511 0.511 0.511 0.511 0.00 0.00% 2022/08/09 시각 17:48
Public Islamic Asia Tactical Allocation Fund 0.426 0.426 0.426 0.426 0.00 0.00% 2022/08/09 시각 17:48
Public e-Artificial Intelligence Technology Fund 0.243 0.243 0.243 0.243 0.00 0.00% 2022/08/09 시각 17:48
AmChina A-Shares 4.267 4.267 4.267 4.267 0.00 0.00% 2022/08/09 시각 14:44
Dana Makmur Pheim 1.039 1.039 1.039 1.039 0.00 0.00% 2022/08/09 시각 14:44
AIA PAM-Growth Fund 1.348 1.348 1.348 1.348 0.00 0.00% 2022/08/09 시각 14:44
Singular Value Fund 4.706 4.706 4.706 4.706 0.00 0.00% 2022/08/09 시각 14:44
CIMB Islamic DALI Eq 0.976 0.976 0.976 0.976 0.00 0.00% 2022/08/09 시각 14:44
CIMB Islamic Balanced 0.47 0.47 0.47 0.47 0.00 0.00% 2022/08/09 시각 14:44
Manulife Investment Pacific Fund 0.342 0.342 0.342 0.342 0.00 0.00% 2022/08/09 시각 14:44
CIMB-Principal Global Titans Fund 0.777 0.777 0.777 0.777 0.00 0.00% 2022/08/09 시각 14:44
Manulife Investment Dividend Fund 0.248 0.248 0.248 0.248 0.00 0.00% 2022/08/09 시각 14:44
Manulife Investment Progress Fund 0.281 0.281 0.281 0.281 0.00 0.00% 2022/08/09 시각 14:44
CIMB Islamic Asia Pacific Equity Fund 0.6 0.6 0.6 0.6 0.00 0.00% 2022/08/09 시각 14:44
CIMB-Principal Greater China Equity Fund 1.035 1.035 1.035 1.035 0.00 0.00% 2022/08/09 시각 14:44
Principal DALI Asia Pacific Equity Growth Fund 0.561 0.561 0.561 0.561 0.00 0.00% 2022/08/09 시각 14:44
PMB Shariah Growth Fund 1.524 1.524 1.524 1.524 0.00 0.00% 2022/08/09 시각 11:45
KAF Bond Fund 221.696 221.696 221.696 221.696 0.00 0.00% 2022/08/09 시각 8:46
KAF Money Market Fund 153.214 153.214 153.214 153.214 0.00 0.00% 2022/08/09 시각 8:46
CIMB Islamic DALI Equity Growth 0.899 0.899 0.899 0.899 0.00 0.00% 2022/08/08 시각 20:44
CIMB Islamic Balanced Growth Fund 0.58 0.58 0.58 0.58 0.00 0.00% 2022/08/08 시각 20:44
Principal DALI Opportunities Fund MYR 0.248 0.248 0.248 0.248 0.00 0.00% 2022/08/08 시각 20:44
Public Bond Fund 0.916 0.916 0.916 0.916 0.00 0.00% 2022/08/08 시각 17:44
PB Islamic Bond Fund 1.092 1.092 1.092 1.092 0.00 0.00% 2022/08/08 시각 17:44
Public Sector Select 0.288 0.288 0.288 0.288 0.00 0.00% 2022/08/08 시각 17:44
Hong Leong Penny Stock Fund 0.082 0.082 0.082 0.082 0.00 0.00% 2022/08/08 시각 17:44
Public Far-East Dividend Fund 0.298 0.298 0.298 0.298 0.00 0.00% 2022/08/08 시각 17:44
Eastspring Investments Bond Fund 0.652 0.652 0.652 0.652 0.00 0.00% 2022/08/08 시각 17:44
Eastspring Investments Equity Income Fund 0.739 0.739 0.739 0.739 0.00 0.00% 2022/08/08 시각 17:44
Manulife Investment Asia-Pacific REIT Fund 0.413 0.413 0.413 0.413 0.00 0.00% 2022/08/08 시각 17:44
AmAsia Pacific REITs - Class B (MYR) 0.788 0.788 0.788 0.788 0.00 0.00% 2022/08/08 시각 14:46
CIMB-Principal PRS Plus Asia Pacific Ex Japan Equi 1.073 1.073 1.073 1.073 0.00 0.00% 2022/08/08 시각 14:46
United Global Quality Equity Fund MYR hedged Class 0.675 0.675 0.675 0.675 0.00 0.00% 2022/08/08 시각 14:46
CIMB-Principal Asia Pacific Dynamic Income Fund 0.223 0.223 0.223 0.223 0.00 0.00% 2022/08/08 시각 14:46
RHB Islamic Bond Fund 1.192 1.192 1.192 1.192 0.00 0.00% 2022/08/05 시각 20:43
Principal Islamic Lifetime Sukuk Fund 1.255 1.255 1.255 1.255 0.00 0.00% 2022/08/05 시각 20:43
Affin Hwang PRS Growth Fund 0.676 0.676 0.676 0.676 0.00 0.00% 2022/08/05 시각 14:44
Affin Hwang Select Income Fund 0.675 0.675 0.675 0.675 0.00 0.00% 2022/08/05 시각 14:44
Affin Hwang Select Dividend Fund 0.667 0.667 0.667 0.667 0.00 0.00% 2022/08/05 시각 14:44
Affin Hwang Absolute Return Fund II 1.312 1.312 1.312 1.312 0.00 0.00% 2022/08/05 시각 14:44
Affin Hwang Select Opportunity Fund 0.934 0.934 0.934 0.934 0.00 0.00% 2022/08/05 시각 14:44
Affin Hwang Select Asia (ex Japan) Quantum Fund 1.881 1.881 1.881 1.881 0.00 0.00% 2022/08/05 시각 14:44
Affin Hwang Smart Invest Portfolio - Growth MYR 0.609 0.609 0.609 0.609 0.00 0.00% 2022/08/05 시각 14:44
Affin Hwang Select Asia (ex Japan) Opportunity Fun 0.742 0.742 0.742 0.742 0.00 0.00% 2022/08/05 시각 14:44
Affin Hwang Select Asia pacific (ex Japan) Dividen 0.64 0.64 0.64 0.64 0.00 0.00% 2022/08/05 시각 14:44
Affin Hwang World Series - Global Disruptive Innov 0.249 0.249 0.249 0.249 0.00 0.00% 2022/08/05 시각 14:44
Libra Dana Safa Fund 0.538 0.538 0.538 0.538 0.00 0.00% 2022/08/03 시각 20:42
Libra AsnitaBond Fund 0.611 0.611 0.611 0.611 0.00 0.00% 2022/08/02 시각 20:43
Principal Islamic Money Market Fund 1.065 1.065 1.065 1.065 0.00 0.00% 2022/08/01 시각 23:44
RHB-OSK Islamic Cash Management Fund 1.005 1.005 1.005 1.005 0.00 0.00% 2022/08/01 시각 20:43
RHB-OSK Cash Management Fund 2 1.483 1.483 1.483 1.483 0.00 0.00% 2022/08/01 시각 17:42
Affin Hwang Enhanced Deposit Fund 1.174 1.174 1.174 1.174 0.00 0.00% 2022/08/01 시각 17:42
Eastspring Investments Islamic Income Fund 0.525 0.525 0.525 0.525 0.00 0.00% 2022/07/29 시각 17:43
Affin Hwang Aiiman Money Market Fund 0.544 0.544 0.544 0.544 0.00 0.00% 2022/07/29 시각 14:44
Principal Islamic Deposit Fund 1.011 1.011 1.011 1.011 0.00 0.00% 2022/07/27 시각 20:45
Affin Hwang Select Cash Fund 1.067 1.067 1.067 1.067 0.00 0.00% 2022/07/22 시각 14:46
PB Asia Equity 0.259 0.259 0.259 0.259 0.00 0.00% 2022/07/14 시각 17:44
Libra MoneyExtra Fund 0.569 0.569 0.569 0.569 0.00 0.00% 2022/07/12 시각 23:45
PMB Shariah Aggressive Fund 0.369 0.369 0.369 0.369 0.00 0.00% 2022/07/08 시각 8:43
PB Aiman Sukuk Fund 1.069 1.069 1.069 1.069 0.00 0.00% 2022/02/18 시각 19:38
Pacific Cash Fund 0.5 0.5 0.5 0.5 0.00 0.00% 2022/01/05 시각 19:38
Libra BondExtra Fund 0.54 0.54 0.54 0.54 0.00 0.00% 2021/12/17 시각 19:37
RHB Cash Management Fund 1 1 1 1 1 0.00 0.00% 2021/09/19 시각 21:52