온라인 포럼
Netherlands
Netherlands

AEX Volatility

975
라이브 레이트
0 (0%)
변화
9 August 2022
시각 20:42:58
62 (6.82%)
3 개월 변경
71 (6.80%)
6 개월 변경
120 (10.99%)
연간 변동

Netherlands

지시자 이전 낮은 높은 변화 % 변경 시각 차트
Quest Cleantech Fund B Acc 367.72 367.72 367.72 367.72 0.00 0.00% 2022/08/09 시각 23:44
Werknemers Pensioen Mixfonds 91.502 91.502 91.502 91.502 0.00 0.00% 2022/08/09 시각 23:44
Werknemers Pensioen Mixfonds Defensief 86.197 86.197 86.197 86.197 0.00 0.00% 2022/08/09 시각 23:44
Henderson Horizon European Growth Fund H1 EUR Inc 17.61 17.61 17.61 17.61 0.00 0.00% 2022/08/09 시각 23:44
Henderson Horizon Pan European Property Equities F 50.62 50.62 50.62 50.62 0.00 0.00% 2022/08/09 시각 23:44
SNS Euro Obligatiefonds 17.73 17.73 17.73 17.73 0.00 0.00% 2022/08/09 시각 17:48
Sustainable Europe Index Fund 133.41 133.41 133.41 133.41 0.00 0.00% 2022/08/09 시각 17:48
1895 Wereld Multifactor Aandelen Fonds D 147.03 147.03 147.03 147.03 0.00 0.00% 2022/08/09 시각 17:48
1895 Aandelen Thematic Opportunities Fonds D 102.978 102.978 102.978 102.978 0.00 0.00% 2022/08/09 시각 17:48
1895 Wereld Aandelen Enhanced Index Fonds Class D 122.325 122.325 122.325 122.325 0.00 0.00% 2022/08/09 시각 17:48
1895 FONDS FGR - 1895 Wereld Bedrijfsobligaties Fo 85.857 85.857 85.857 85.857 0.00 0.00% 2022/08/09 시각 17:48
Northern Trust Europe Custom ESG Equity Index UCIT 12.727 12.727 12.727 12.727 0.00 0.00% 2022/08/09 시각 17:48
Northern Trust World Custom ESG Equity Index UCITS 19.821 19.821 19.821 19.821 0.00 0.00% 2022/08/09 시각 17:48
SKAGEN Tellus A 10.728 10.728 10.728 10.728 0.00 0.00% 2022/08/09 시각 14:44
SKAGEN Tellus B 10.791 10.791 10.791 10.791 0.00 0.00% 2022/08/09 시각 14:44
Optimix Mix Fund 36.32 36.32 36.32 36.32 0.00 0.00% 2022/08/09 시각 14:44
SNS Optimaal Geel 26.1 26.1 26.1 26.1 0.00 0.00% 2022/08/09 시각 14:44
NN Europe Fund - P 33.67 33.67 33.67 33.67 0.00 0.00% 2022/08/09 시각 14:44
NN Global Fund - P 116.96 116.96 116.96 116.96 0.00 0.00% 2022/08/09 시각 14:44
Add Value Fund N.V. 85.73 85.73 85.73 85.73 0.00 0.00% 2022/08/09 시각 14:44
Optimix Income Fund 32.76 32.76 32.76 32.76 0.00 0.00% 2022/08/09 시각 14:44
Robeco ONE Neutraal 164.39 164.39 164.39 164.39 0.00 0.00% 2022/08/09 시각 14:44
SNS Optimaal Oranje 27.31 27.31 27.31 27.31 0.00 0.00% 2022/08/09 시각 14:44
DD Equity Fund A EUR 237.47 237.47 237.47 237.47 0.00 0.00% 2022/08/09 시각 14:44
Robeco ONE Defensief 139.14 139.14 139.14 139.14 0.00 0.00% 2022/08/09 시각 14:44
Robeco ONE Offensief 195.16 195.16 195.16 195.16 0.00 0.00% 2022/08/09 시각 14:44
Delta Lloyd Mix Fonds 13.64 13.64 13.64 13.64 0.00 0.00% 2022/08/09 시각 14:44
Kempen Profielfonds 4 43.11 43.11 43.11 43.11 0.00 0.00% 2022/08/09 시각 14:44
Triodos Groenfonds Inc 54.32 54.32 54.32 54.32 0.00 0.00% 2022/08/09 시각 14:44
Delta Lloyd Rente Fonds A 13.19 13.19 13.19 13.19 0.00 0.00% 2022/08/09 시각 14:44
NN Dynamic Mix Fund V - P 43.84 43.84 43.84 43.84 0.00 0.00% 2022/08/09 시각 14:44
NN Dynamic Mix Fund II - P 34.16 34.16 34.16 34.16 0.00 0.00% 2022/08/09 시각 14:44
NN Dynamic Mix Fund IV - P 41.58 41.58 41.58 41.58 0.00 0.00% 2022/08/09 시각 14:44
ASN Duurzaam Obligatiefonds 25.45 25.45 25.45 25.45 0.00 0.00% 2022/08/09 시각 14:44
ASN Milieu & Waterfonds Inc 50.54 50.54 50.54 50.54 0.00 0.00% 2022/08/09 시각 14:44
Delta Lloyd Investment Fund 17.45 17.45 17.45 17.45 0.00 0.00% 2022/08/09 시각 14:44
NN Dynamic Mix Fund III - P 37.81 37.81 37.81 37.81 0.00 0.00% 2022/08/09 시각 14:44
NN Euro Obligatie Fonds - P 30.79 30.79 30.79 30.79 0.00 0.00% 2022/08/09 시각 14:44
Delta Lloyd Rente Fonds B Acc 14.34 14.34 14.34 14.34 0.00 0.00% 2022/08/09 시각 14:44
NN Europe Small Caps Fund - P 120.29 120.29 120.29 120.29 0.00 0.00% 2022/08/09 시각 14:44
Optimix Wereld Aandelen Fonds 49.57 49.57 49.57 49.57 0.00 0.00% 2022/08/09 시각 14:44
ASN Duurzaam Aandelenfonds Inc 144.394 144.394 144.394 144.394 0.00 0.00% 2022/08/09 시각 14:44
ASN Duurzaam Mixfonds Neutraal 59.99 59.99 59.99 59.99 0.00 0.00% 2022/08/09 시각 14:44
NN Duurzaam Aandelen Fonds - P 61.62 61.62 61.62 61.62 0.00 0.00% 2022/08/09 시각 14:44
NN First Class Return Fund - N 210.05 210.05 210.05 210.05 0.00 0.00% 2022/08/09 시각 14:44
NN Global Real Estate Fund - P 93.91 93.91 93.91 93.91 0.00 0.00% 2022/08/09 시각 14:44
ASN Duurzaam Mixfonds Defensief 54.61 54.61 54.61 54.61 0.00 0.00% 2022/08/09 시각 14:44
ASN Duurzaam Mixfonds Offensief 68.19 68.19 68.19 68.19 0.00 0.00% 2022/08/09 시각 14:44
Delta Lloyd Sovereign Bond Fund 1428.93 1428.93 1428.93 1428.93 0.00 0.00% 2022/08/09 시각 14:44
ASN Duurzaam Small & Midcap Fonds 49.75 49.75 49.75 49.75 0.00 0.00% 2022/08/09 시각 14:44
BNP Paribas Obam N.V. Classic Inc 113.95 113.95 113.95 113.95 0.00 0.00% 2022/08/09 시각 14:44
ACTIAM Impact Wereld Aandelenfonds 49.59 49.59 49.59 49.59 0.00 0.00% 2022/08/09 시각 14:44
Delta Lloyd Sovereign LT Bond Fund 1714.36 1714.36 1714.36 1714.36 0.00 0.00% 2022/08/09 시각 14:44
NN First Class Obligatie Fonds - P 19.31 19.31 19.31 19.31 0.00 0.00% 2022/08/09 시각 14:44
AEAM Global High Yield Fund EUR Inc 12.58 12.58 12.58 12.58 0.00 0.00% 2022/08/09 시각 14:44
NN Hoog Dividend Aandelen Fonds - P 40.72 40.72 40.72 40.72 0.00 0.00% 2022/08/09 시각 14:44
ASN Duurzaam Mixfonds Zeer Defensief 50.33 50.33 50.33 50.33 0.00 0.00% 2022/08/09 시각 14:44
ASN Duurzaam Mixfonds Zeer Offensief 74.12 74.12 74.12 74.12 0.00 0.00% 2022/08/09 시각 14:44
Delta Lloyd Sovereign XLT Bond Fund A 30.98 30.98 30.98 30.98 0.00 0.00% 2022/08/09 시각 14:44
Insinger de Beaufort European Mid Cap 83.15 83.15 83.15 83.15 0.00 0.00% 2022/08/09 시각 14:44
ACTIAM Duurzaam Idx. Aand. Pacific EUR 30.61 30.61 30.61 30.61 0.00 0.00% 2022/08/09 시각 14:44
DPAM INVEST B Bonds Eur V Distribution 47.86 47.86 47.86 47.86 0.00 0.00% 2022/08/09 시각 14:44
AEAM Core Eurozone Government Bond Fund 14.256 14.256 14.256 14.256 0.00 0.00% 2022/08/09 시각 14:44
Robeco Customized Quant Emerging Market 166.14 166.14 166.14 166.14 0.00 0.00% 2022/08/09 시각 14:44
DPAM INVEST B Bonds Eur W Capitalisation 82.07 82.07 82.07 82.07 0.00 0.00% 2022/08/09 시각 14:44
ACTIAM Duurzaam Index Aandelenfonds Wereld 44.86 44.86 44.86 44.86 0.00 0.00% 2022/08/09 시각 14:44
Delta Lloyd Equity Sustainable Global Fund 3548.64 3548.64 3548.64 3548.64 0.00 0.00% 2022/08/09 시각 14:44
DPAM INVEST B Bonds Eur IG W Capitalisation 68.13 68.13 68.13 68.13 0.00 0.00% 2022/08/09 시각 14:44
ACTIAM Responsible Index Fund Equity - Europe 24.08 24.08 24.08 24.08 0.00 0.00% 2022/08/09 시각 14:44
ACTIAM Responsible Index Fund Equity - Pacific 131482 131482 131482 131482 0.00 0.00% 2022/08/09 시각 14:44
DPAM INVEST B Equities Euroland V Distribution 188.61 188.61 188.61 188.61 0.00 0.00% 2022/08/09 시각 14:44
Robeco Global Conservative Equities Fund G EUR 132.65 132.65 132.65 132.65 0.00 0.00% 2022/08/09 시각 14:44
DPAM INVEST B Equities Agrivalue V Distribution 180.38 180.38 180.38 180.38 0.00 0.00% 2022/08/09 시각 14:44
DPAM INVEST B Real Estate Europe V Distribution 324.59 324.59 324.59 324.59 0.00 0.00% 2022/08/09 시각 14:44
Robeco Institutional Core Euro Government Bonds 110.94 110.94 110.94 110.94 0.00 0.00% 2022/08/09 시각 14:44
DPAM INVEST B Equities Euroland W Capitalisation 261.4 261.4 261.4 261.4 0.00 0.00% 2022/08/09 시각 14:44
ACTIAM Responsible Index Fund Equity - Europe - A 49.943 49.943 49.943 49.943 0.00 0.00% 2022/08/09 시각 14:44
DPAM INVEST B Equities Agrivalue W Capitalisation 214.91 214.91 214.91 214.91 0.00 0.00% 2022/08/09 시각 14:44
DPAM INVEST B Real Estate Europe W Capitalisation 492.49 492.49 492.49 492.49 0.00 0.00% 2022/08/09 시각 14:44
Northern Trust Emerging Markets Custom ESG Equity 14.299 14.299 14.299 14.299 0.00 0.00% 2022/08/09 시각 14:44
Robeco Sustainable Global Stars Equities Fund EUR 68.31 68.31 68.31 68.31 0.00 0.00% 2022/08/09 시각 14:44
ACTIAM Responsible Index Fund Equity - North Ameri 95.23 95.23 95.23 95.23 0.00 0.00% 2022/08/09 시각 14:44
ACTIAM Responsible Index Fund Equity - North Ameri 391205 391205 391205 391205 0.00 0.00% 2022/08/09 시각 14:44
BNP Paribas Fund III N.V. - BNP Paribas Global Pro 67.85 67.85 67.85 67.85 0.00 0.00% 2022/08/09 시각 14:44
DPAM INVEST B Equities Europe Small Caps V Distrib 222.15 222.15 222.15 222.15 0.00 0.00% 2022/08/09 시각 14:44
DPAM INVEST B Equities Europe Small Caps W Capital 301.9 301.9 301.9 301.9 0.00 0.00% 2022/08/09 시각 14:44
Northern Trust Developed Real Estate Index UCITS F 11.089 11.089 11.089 11.089 0.00 0.00% 2022/08/09 시각 14:44
Northern Trust World Small Cap ESG Low Carbon Inde 13.891 13.891 13.891 13.891 0.00 0.00% 2022/08/09 시각 14:44
Robeco US Conservative High Dividend Equities N.V. 51.85 51.85 51.85 51.85 0.00 0.00% 2022/08/09 시각 14:44
Meesman Indexfonds Aandelen Wereldwijd 172.513 172.513 172.513 172.513 0.00 0.00% 2022/08/08 시각 23:45
Meesman Indexfonds Aandelen Wereldwijd Totaal 67.877 67.877 67.877 67.877 0.00 0.00% 2022/08/08 시각 23:45
Kempen Profielfonds 2 37.912 37.912 37.912 37.912 0.00 0.00% 2022/08/08 시각 17:44
Kempen Profielfonds 3 40.918 40.918 40.918 40.918 0.00 0.00% 2022/08/08 시각 17:44
Hof Hoorneman Phoenix Fund 35.763 35.763 35.763 35.763 0.00 0.00% 2022/08/08 시각 17:44
Kempen Profielfonds 5 46.024 46.024 46.024 46.024 0.00 0.00% 2022/08/08 시각 17:44
Kempen Orange Fund N.V. 119.252 119.252 119.252 119.252 0.00 0.00% 2022/08/08 시각 17:44
Kempen European Property Fund N.V. 16.425 16.425 16.425 16.425 0.00 0.00% 2022/08/08 시각 17:44
NN Global Obligatie Fonds - P 15.5 15.5 15.5 15.5 0.00 0.00% 2022/08/08 시각 14:46
Beleggingsfonds Hoofbosch 233.998 233.998 233.998 233.998 0.00 0.00% 2022/08/04 시각 8:14
SNS Optimaal Rood 24.12 24.12 24.12 24.12 0.00 0.00% 2022/08/03 시각 14:46
Meesman Indexfonds Aandelen Opkomende Landen 86.92 86.92 86.92 86.92 0.00 0.00% 2022/08/02 시각 20:43
Juno Selection Fund 446.518 446.518 446.518 446.518 0.00 0.00% 2022/08/02 시각 8:14
Perlas Dynamisch 18.92 18.92 18.92 18.92 0.00 0.00% 2022/07/27 시각 8:15
Meesman Indexfonds Aandelen Europa 85.573 85.573 85.573 85.593 0.00 0.00% 2022/07/04 시각 23:44
Robeco Afrika Fonds 107.25 107.25 107.25 107.25 0.00 0.00% 2022/03/28 시각 14:43
SNS Euro Vastgoedfonds 32.9 32.9 32.9 32.9 0.00 0.00% 2022/03/28 시각 14:43
NN Dynamic Mix Fund I - P 30.36 30.36 30.36 30.36 0.00 0.00% 2022/03/28 시각 14:43
TCM Global Frontier High Dividend Equity 12.23 12.23 12.23 12.23 0.00 0.00% 2022/03/28 시각 14:43
AEAM European Bond Fund Inc 7.056 7.056 7.056 7.056 0.00 0.00% 2022/02/09 시각 16:39
AEAM European Credit Fund Inc 6.88 6.88 6.88 6.88 0.00 0.00% 2022/02/09 시각 16:39
AEAM Emerging Market Debt Fund EUR Inc 13.165 13.165 13.165 13.165 0.00 0.00% 2022/02/09 시각 16:39
Hof Hoorneman Value Fund 26.27 26.27 26.27 26.27 0.00 0.00% 2021/12/17 시각 16:37
Hof Hoorneman Income Fund 18.76 18.76 18.76 18.76 0.00 0.00% 2021/10/25 시각 13:37
Hof Hoorneman Obligatie Fonds 35.09 35.09 35.09 35.09 0.00 0.00% 2021/10/21 시각 13:36
Hof Hoorneman Global Fund 38.45 38.45 38.45 38.52 0.00 0.00% 2021/10/08 시각 13:36
Delta Lloyd Sovereign XLT Bond Fund 1909 1909 1909 1920 0.00 0.00% 2021/10/01 시각 13:37
ASN Duurzaam Mixfonds 106.26 106.26 106.26 106.26 0.00 0.00% 2021/09/19 시각 21:52