온라인 포럼
Netherlands
Netherlands

AEX Volatility

888
라이브 레이트
0 (0%)
변화
27 November 2020
시각 20:31:58
82 (10.17%)
3 개월 변경
126 (16.56%)
6 개월 변경
37 (4.37%)
연간 변동

Netherlands

지시자 이전 낮은 높은 변화 % 변경 시각 차트
Werknemers Pensioen Mixfonds Defensief 77.327 - 77.327 77.327 0.00 0.00% 2020/11/28 시각 1:31
Henderson Horizon European Growth Fund H1 EUR Inc 15.58 - 15.58 15.58 0.00 0.00% 2020/11/28 시각 1:31
SKAGEN Tellus A USD 13.389 - 13.389 13.389 0.00 0.00% 2020/11/28 시각 1:31
SKAGEN Tellus B 11.486 - 11.486 11.486 0.00 0.00% 2020/11/28 시각 1:31
Werknemers Pensioen Mixfonds 79.963 - 79.963 79.963 0.00 0.00% 2020/11/28 시각 1:31
Henderson Horizon Pan European Property Equities F 48.17 - 48.17 48.17 0.00 0.00% 2020/11/28 시각 1:31
Quest Cleantech Fund B Acc 307.71 - 307.71 307.71 0.00 0.00% 2020/11/27 시각 19:31
Sustainable Europe Index Fund 140.47 - 140.47 140.47 0.00 0.00% 2020/11/27 시각 19:31
Optimix Mix Fund 33.23 - 33.23 33.23 0.00 0.00% 2020/11/27 시각 16:31
NN Europe Fund - P 29.03 - 29.03 29.03 0.00 0.00% 2020/11/27 시각 16:31
NN Global Fund - P 99.08 - 99.08 99.08 0.00 0.00% 2020/11/27 시각 16:31
Add Value Fund N.V. 61.09 - 61.09 61.09 0.00 0.00% 2020/11/27 시각 16:31
Optimix Income Fund 33.29 - 33.29 33.29 0.00 0.00% 2020/11/27 시각 16:31
Robeco Afrika Fonds 82.03 - 82.03 82.03 0.00 0.00% 2020/11/27 시각 16:31
Robeco ONE Neutraal 155.87 - 155.87 155.87 0.00 0.00% 2020/11/27 시각 16:31
SNS Optimaal Oranje 26.3 - 26.3 26.3 0.00 0.00% 2020/11/27 시각 16:31
DD Equity Fund A EUR 225.92 - 225.92 225.92 0.00 0.00% 2020/11/27 시각 16:31
Robeco ONE Defensief 141.82 - 141.82 141.82 0.00 0.00% 2020/11/27 시각 16:31
Robeco ONE Offensief 172.18 - 172.18 172.18 0.00 0.00% 2020/11/27 시각 16:31
ASN Duurzaam Mixfonds 97.35 - 97.35 97.35 0.00 0.00% 2020/11/27 시각 16:31
Kempen Profielfonds 2 38.01 - 38.01 38.01 0.00 0.00% 2020/11/27 시각 16:31
Kempen Profielfonds 3 39.32 - 39.32 39.32 0.00 0.00% 2020/11/27 시각 16:31
Kempen Profielfonds 4 39.75 - 39.75 39.75 0.00 0.00% 2020/11/27 시각 16:31
Kempen Profielfonds 5 40.13 - 40.13 40.13 0.00 0.00% 2020/11/27 시각 16:31
Kempen Orange Fund N.V. 105.67 - 105.67 105.67 0.00 0.00% 2020/11/27 시각 16:31
Hof Hoorneman Value Fund 24.65 - 24.65 24.65 0.00 0.00% 2020/11/27 시각 16:31
Delta Lloyd Rente Fonds A 15.5 - 15.5 15.5 0.00 0.00% 2020/11/27 시각 16:31
Hof Hoorneman Global Fund 32.18 - 32.18 32.18 0.00 0.00% 2020/11/27 시각 16:31
Hof Hoorneman Income Fund 17.78 - 17.78 17.78 0.00 0.00% 2020/11/27 시각 16:31
NN Dynamic Mix Fund I - P 31.84 - 31.84 31.84 0.00 0.00% 2020/11/27 시각 16:31
NN Dynamic Mix Fund V - P 37.95 - 37.95 37.95 0.00 0.00% 2020/11/27 시각 16:31
NN Euro Obligatie Fonds - P 36.7 - 36.7 36.7 0.00 0.00% 2020/11/27 시각 16:31
Hof Hoorneman Phoenix Fund 27.64 - 27.64 27.64 0.00 0.00% 2020/11/27 시각 16:31
NN Dynamic Mix Fund II - P 35.06 - 35.06 35.06 0.00 0.00% 2020/11/27 시각 16:31
NN Dynamic Mix Fund IV - P 38.19 - 38.19 38.19 0.00 0.00% 2020/11/27 시각 16:31
AEAM European Bond Fund Inc 7.586 - 7.586 7.586 0.00 0.00% 2020/11/27 시각 16:31
ASN Duurzaam Obligatiefonds 28.37 - 28.37 28.37 0.00 0.00% 2020/11/27 시각 16:31
ASN Milieu & Waterfonds Inc 42.53 - 42.53 42.53 0.00 0.00% 2020/11/27 시각 16:31
Delta Lloyd Investment Fund 14.3 - 14.3 14.3 0.00 0.00% 2020/11/27 시각 16:31
NN Dynamic Mix Fund III - P 36.85 - 36.85 36.85 0.00 0.00% 2020/11/27 시각 16:31
NN Emerging Europe Fund - P 53.78 - 53.78 53.78 0.00 0.00% 2020/11/27 시각 16:31
NN First Class Return Fund - N 179.59 - 179.59 179.59 0.00 0.00% 2020/11/27 시각 16:31
AEAM European Credit Fund Inc 7.177 - 7.177 7.177 0.00 0.00% 2020/11/27 시각 16:31
Delta Lloyd Rente Fonds B Acc 16.4 - 16.4 16.4 0.00 0.00% 2020/11/27 시각 16:31
Hof Hoorneman Obligatie Fonds 36.87 - 36.87 36.87 0.00 0.00% 2020/11/27 시각 16:31
NN Global Obligatie Fonds - P 16.16 - 16.16 16.16 0.00 0.00% 2020/11/27 시각 16:31
Optimix Wereld Aandelen Fonds 39.16 - 39.16 39.16 0.00 0.00% 2020/11/27 시각 16:31
ASN Duurzaam Aandelenfonds Inc 133.19 - 133.19 133.19 0.00 0.00% 2020/11/27 시각 16:31
ASN Duurzaam Mixfonds Neutraal 58.25 - 58.25 58.25 0.00 0.00% 2020/11/27 시각 16:31
Hof Hoorneman China Value Fund 37 - 37 37 0.00 0.00% 2020/11/27 시각 16:31
NN Duurzaam Aandelen Fonds - P 49.44 - 49.44 49.44 0.00 0.00% 2020/11/27 시각 16:31
NN Global Real Estate Fund - P 81.31 - 81.31 81.31 0.00 0.00% 2020/11/27 시각 16:31
ASN Duurzaam Mixfonds Defensief 54.82 - 54.82 54.82 0.00 0.00% 2020/11/27 시각 16:31
ASN Duurzaam Mixfonds Offensief 63.36 - 63.36 63.36 0.00 0.00% 2020/11/27 시각 16:31
Delta Lloyd Sovereign Bond Fund 1636.41 - 1636.41 1636.41 0.00 0.00% 2020/11/27 시각 16:31
ACTIAM Responsible Index Fund Equity - Europe 22.02 - 22.02 22.02 0.00 0.00% 2020/11/27 시각 16:31
ASN Duurzaam Small & Midcap Fonds 45.74 - 45.74 45.74 0.00 0.00% 2020/11/27 시각 16:31
BNP Paribas Obam N.V. Classic Inc 97.83 - 97.83 97.83 0.00 0.00% 2020/11/27 시각 16:31
Hof Hoorneman European Value Fund 35.67 - 35.67 35.67 0.00 0.00% 2020/11/27 시각 16:31
DPAM INVEST B Equities Euroland V Distribution 176.35 - 176.35 176.35 0.00 0.00% 2020/11/27 시각 16:31
Delta Lloyd Sovereign LT Bond Fund 2070.74 - 2070.74 2070.74 0.00 0.00% 2020/11/27 시각 16:31
Delta Lloyd Sovereign XLT Bond Fund 2109.03 - 2109.03 2109.03 0.00 0.00% 2020/11/27 시각 16:31
Kempen European Property Fund N.V. 17.12 - 17.12 17.12 0.00 0.00% 2020/11/27 시각 16:31
NN First Class Obligatie Fonds - P 22.71 - 22.71 22.71 0.00 0.00% 2020/11/27 시각 16:31
ACTIAM Responsible Index Fund Equity - North Ameri 74.92 - 74.92 74.92 0.00 0.00% 2020/11/27 시각 16:31
DPAM INVEST B Equities Euroland W Capitalisation 238.77 - 238.77 238.77 0.00 0.00% 2020/11/27 시각 16:31
Delta Lloyd Equity Sustainable Global Fund 2781.63 - 2781.63 2781.63 0.00 0.00% 2020/11/27 시각 16:31
Robeco Customized Quant Emerging Market 163.55 - 163.55 163.55 0.00 0.00% 2020/11/27 시각 16:31
ASN Duurzaam Mixfonds Zeer Defensief 52.07 - 52.07 52.07 0.00 0.00% 2020/11/27 시각 16:31
ASN Duurzaam Mixfonds Zeer Offensief 66.94 - 66.94 66.94 0.00 0.00% 2020/11/27 시각 16:31
Delta Lloyd Sovereign XLT Bond Fund A 43 - 43 43 0.00 0.00% 2020/11/27 시각 16:31
Insinger de Beaufort European Mid Cap 84.84 - 84.84 84.84 0.00 0.00% 2020/11/27 시각 16:31
AEAM Emerging Market Debt Fund EUR Inc 13.727 - 13.727 13.727 0.00 0.00% 2020/11/27 시각 16:31
DPAM INVEST B Bonds Eur V Distribution 54.96 - 54.96 54.96 0.00 0.00% 2020/11/27 시각 16:31
AEAM Core Eurozone Government Bond Fund 16.385 - 16.385 16.385 0.00 0.00% 2020/11/27 시각 16:31
DPAM INVEST B Bonds Eur W Capitalisation 92.77 - 92.77 92.77 0.00 0.00% 2020/11/27 시각 16:31
TCM Global Frontier High Dividend Equity 10.68 - 10.68 10.68 0.00 0.00% 2020/11/27 시각 16:31
DPAM INVEST B Bonds Eur IG W Capitalisation 76.55 - 76.55 76.55 0.00 0.00% 2020/11/27 시각 16:31
ACTIAM Responsible Index Fund Equity - Pacific 123191.705 - 123191.705 123191.705 0.00 0.00% 2020/11/27 시각 16:31
DPAM INVEST B Real Estate Europe V Distribution 334.05 - 334.05 334.05 0.00 0.00% 2020/11/27 시각 16:31
Robeco Institutional Core Euro Government Bonds 127.77 - 127.77 127.77 0.00 0.00% 2020/11/27 시각 16:31
ACTIAM Responsible Index Fund Equity - Europe - A 42.934 - 42.934 42.934 0.00 0.00% 2020/11/27 시각 16:31
DPAM INVEST B Real Estate Europe W Capitalisation 496.9 - 496.9 496.9 0.00 0.00% 2020/11/27 시각 16:31
ACTIAM Responsible Index Fund Equity - North Ameri 293491.995 - 293491.995 293491.995 0.00 0.00% 2020/11/27 시각 16:31
DPAM INVEST B Equities Europe Small Caps V Distrib 190.72 - 190.72 190.72 0.00 0.00% 2020/11/27 시각 16:31
DPAM INVEST B Equities Europe Small Caps W Capital 255.62 - 255.62 255.62 0.00 0.00% 2020/11/27 시각 16:31
Northern Trust World Custom ESG Equity Index UCITS 16.013 - 16.013 16.013 0.00 0.00% 2020/11/26 시각 19:31
SNS Optimaal Geel 26.7 - 26.7 26.7 0.00 0.00% 2020/11/26 시각 16:31
Delta Lloyd Mix Fonds 14.02 - 14.02 14.02 0.00 0.00% 2020/11/26 시각 16:31
AEAM Global High Yield Fund EUR Inc 12.92 - 12.92 12.92 0.00 0.00% 2020/11/26 시각 16:31
Robeco Global Conservative Equities Fund G EUR 115.25 - 115.25 115.25 0.00 0.00% 2020/11/26 시각 16:31
DPAM INVEST B Equities Agrivalue V Distribution 148.19 - 148.19 148.19 0.00 0.00% 2020/11/26 시각 16:31
DPAM INVEST B Equities Agrivalue W Capitalisation 171.95 - 171.95 171.95 0.00 0.00% 2020/11/26 시각 16:31
Northern Trust Emerging Markets Custom ESG Equity 14.929 - 14.929 14.929 0.00 0.00% 2020/11/26 시각 16:31
DPAM INVEST B Equities World Dividend W Capitalisa 236.62 - 236.62 236.62 0.00 0.00% 2020/11/26 시각 16:31
Northern Trust Developed Real Estate Index UCITS F 9.103 - 9.103 9.103 0.00 0.00% 2020/11/26 시각 16:31
Northern Trust World Small Cap ESG Low Carbon Inde 11.69 - 11.69 11.69 0.00 0.00% 2020/11/26 시각 16:31
Robeco US Conservative High Dividend Equities N.V. 40.42 - 40.42 40.42 0.00 0.00% 2020/11/26 시각 16:31
Perlas Dynamisch 16.735 - 16.735 16.735 0.00 0.00% 2020/11/25 시각 2:01
Meesman Indexfonds Aandelen Wereldwijd 137.909 - 137.909 137.909 0.00 0.00% 2020/11/23 시각 22:31
SNS Optimaal Rood 21.79 - 21.79 21.79 0.00 0.00% 2020/11/20 시각 16:31
Hof Hoorneman Real Estate Value Fund 48.39 - 48.39 48.39 0.00 0.00% 2020/11/20 시각 16:31
Juno Selection Fund 466.233 - 466.233 466.233 0.00 0.00% 2020/11/06 시각 7:01
Beleggingsfonds Hoofbosch 202.188 - 202.188 202.188 0.00 0.00% 2020/11/04 시각 7:01
Multipartner SICAV - RobecoSAM Sustainable Water F 253.92 - 253.92 253.92 0.00 0.00% 2020/10/29 시각 13:31
Multipartner SICAV - RobecoSAM Smart Energy Fund E 22.8 - 22.8 22.8 0.00 0.00% 2020/10/29 시각 13:31
Multipartner SICAV - RobecoSAM Smart Materials EUR 210.17 - 210.17 210.17 0.00 0.00% 2020/10/29 시각 13:31
NN Health Care Fund - P 80.06 - 80.06 80.06 0.00 0.00% 2020/10/09 시각 13:30
NN Daily Consumer Goods Fund - P 85.17 - 85.17 85.17 0.00 0.00% 2020/10/09 시각 13:30
NN Information Technology Fund - P 162.04 - 162.04 162.04 0.00 0.00% 2020/10/07 시각 19:31
NN Financials Fund - P 16.51 - 16.51 16.51 0.00 0.00% 2020/10/07 시각 13:31
SNS Euro Vastgoedfonds 23.8 - 23.8 23.8 0.00 0.00% 2020/05/22 시각 14:30
SNS Euro Obligatiefonds 19.25 - 19.25 19.25 0.00 0.00% 2020/05/21 시각 14:30
ACTIAM Duurzaam Enhanced Index Aandelenfonds Noord 26.07 - 26.07 26.07 0.00 0.00% 2020/05/18 시각 14:30
ASR Euro Bedrijfsobligatie Fonds 57.413 - 57.413 57.413 0.00 0.00% 2020/05/16 시각 7:00
ASR Mixfonds V 68.244 - 68.244 68.244 0.00 0.00% 2020/05/13 시각 23:30
ASR Euro Staatsobligatie Fonds 58.295 - 58.295 58.295 0.00 0.00% 2020/04/02 시각 23:01
ACTIAM Verantwoord Index Aandelenfonds Noord-Ameri 46.28 - 46.28 46.28 0.00 0.00% 2020/02/24 시각 16:04
Allianz Selectie Fonds 111.83 - 111.8 111.83 0.00 0.00% 2019/09/19 시각 17:03
Allianz Europa Obligatie Fonds 77.93 - 77.93 78.29 0.00 0.00% 2019/09/18 시각 17:03
DPAM INVEST B Bonds Eur IG V Distribution 62.73 - 62.73 62.73 0.00 0.00% 2018/04/23 시각 0:00