온라인 포럼
New Zealand
New Zealand

nzd/usd

0.697
라이브 레이트
0 (0.61%)
변화
24 November 2020
시각 04:36:05
0 (6.82%)
3 개월 변경
0 (14.11%)
6 개월 변경
0 (8.58%)
연간 변동

18 Karat Gold

64
라이브 레이트
0 (0%)
변화
18 November 2020
시각 17:01:48
7 (9.86%)
3 개월 변경
4 (5.88%)
6 개월 변경
10 (18.52%)
연간 변동

DJ New Zealand

385
라이브 레이트
3 (0.79%)
변화
24 November 2020
시각 04:31:15
20 (5.58%)
3 개월 변경
61 (18.74%)
6 개월 변경
385 (inf%)
연간 변동

New Zealand

지시자 이전 낮은 높은 변화 % 변경 시각 차트
AMP NZRT NZ Fixed Interest 1.443 - 1.443 1.443 0.00 0.00% 2020/11/23 시각 13:02
AMP NZRT International Shares 1.856 - 1.856 1.856 0.00 0.00% 2020/11/23 시각 13:02
AMP AIT Global Property - UT54 3.871 - 3.871 3.871 0.00 0.00% 2020/11/23 시각 13:02
AMP Prem PSS ACI NZ Fixed Interest 2.395 - 2.395 2.395 0.00 0.00% 2020/11/23 시각 13:02
AMP Prem PSS ACI Global Shares Index 2.931 - 2.931 2.931 0.00 0.00% 2020/11/23 시각 13:02
AMP Prem PSS PIMCO Global Fixed Interest 2.609 - 2.609 2.609 0.00 0.00% 2020/11/23 시각 13:02
AMP Prem PSS SSgA Global Fixed Int Index 2.208 - 2.208 2.208 0.00 0.00% 2020/11/23 시각 13:02
AMP Prem PUT SSgA Global Fixed Int Index 2.037 - 2.037 2.037 0.00 0.00% 2020/11/23 시각 13:02
BT Property Fund 5.421 - 5.421 5.421 0.00 0.00% 2020/11/23 시각 10:02
Westpac KiwiSaver-Growth Fund 2.306 - 2.306 2.306 0.00 0.00% 2020/11/23 시각 10:02
Pie Australasian Dividend Fund 3.218 - 3.218 3.218 0.00 0.00% 2020/11/23 시각 10:02
Westpac KiwiSaver-Balanced Fund 2.184 - 2.184 2.184 0.00 0.00% 2020/11/23 시각 10:02
BT PS Australasian Diversified Share 3.228 - 3.228 3.228 0.00 0.00% 2020/11/23 시각 10:02
Pie Australasian Emerging Companies Fund 5.433 - 5.433 5.433 0.00 0.00% 2020/11/23 시각 10:02
Mint Australia New Zealand Active Equity Trust 4.104 - 4.104 4.104 0.00 0.00% 2020/11/23 시각 10:02
Milford Balanced 2.645 - 2.645 2.645 0.00 0.00% 2020/11/23 시각 7:01
ANZ KiwiSaver-Growth 2.388 - 2.388 2.388 0.00 0.00% 2020/11/23 시각 7:01
Milford Dynamic Fund 2.479 - 2.479 2.479 0.00 0.00% 2020/11/23 시각 7:01
OneAnswer MAC Growth 2.559 - 2.559 2.559 0.00 0.00% 2020/11/23 시각 7:01
ANZ KiwiSaver-Balanced 2.208 - 2.208 2.208 0.00 0.00% 2020/11/23 시각 7:01
Nikko AM Core Equity Fund 2.912 - 2.912 2.912 0.00 0.00% 2020/11/23 시각 7:01
Nikko AM Global Bond Fund 1.325 - 1.325 1.325 0.00 0.00% 2020/11/23 시각 7:01
Milford Diversified Income 1.827 - 1.827 1.827 0.00 0.00% 2020/11/23 시각 7:01
Milford KiwiSaver Balanced 2.71 - 2.71 2.71 0.00 0.00% 2020/11/23 시각 7:01
OneAnswer KiwiSaver-Growth Fund 2.42 - 2.42 2.42 0.00 0.00% 2020/11/23 시각 7:01
ANZ Investment Funds Growth Fund 2.559 - 2.559 2.559 0.00 0.00% 2020/11/23 시각 7:01
Nikko AM Concentrated Equity Fund 2.803 - 2.803 2.803 0.00 0.00% 2020/11/23 시각 7:01
ANZ Default KiwiSaver Scheme Cnsrv (Dflt) 2.008 - 2.008 2.008 0.00 0.00% 2020/11/23 시각 7:01
ANZ Default KiwiSaver Scheme-Growth 2.224 - 2.224 2.224 0.00 0.00% 2020/11/23 시각 7:01
ANZ KiwiSaver-Conservative Balanced 2.084 - 2.084 2.084 0.00 0.00% 2020/11/23 시각 7:01
Asteron Retirement Savings Plan Int 4.064 - 4.064 4.064 0.00 0.00% 2020/11/23 시각 7:01
Asteron Superplan 2000 Dynamic Fund 3.597 - 3.597 3.597 0.00 0.00% 2020/11/23 시각 7:01
OneAnswer KiwiSaver-Conservative Balanced 2.105 - 2.105 2.105 0.00 0.00% 2020/11/23 시각 7:01
OneAnswer MAC Conservative Balanced 1.945 - 1.945 1.945 0.00 0.00% 2020/11/23 시각 7:01
OneAnswer KiwiSaver-International Share 2.541 - 2.541 2.541 0.00 0.00% 2020/11/23 시각 7:01
Asteron Saveguard Plus Conservative Fund 4.584 - 4.584 4.584 0.00 0.00% 2020/11/23 시각 7:01
Asteron Superplan 2000 Trans Tasman Fund 6.939 - 6.939 6.939 0.00 0.00% 2020/11/23 시각 7:01
Fisher TWO KiwiSaver Cash Enhanced (Dflt) 2.01 - 2.01 2.01 0.00 0.00% 2020/11/23 시각 7:01
OneAnswer KiwiSaver-International Property 1.47 - 1.47 1.47 0.00 0.00% 2020/11/23 시각 7:01
Asteron Retirement Savings Plan NZ Equities 6.575 - 6.575 6.575 0.00 0.00% 2020/11/23 시각 7:01
OneAnswer KiwiSaver-New Zealand Fixed Interest 1.975 - 1.975 1.975 0.00 0.00% 2020/11/23 시각 7:01
ANZ Investment Funds Conservative Balanced Fund 1.945 - 1.945 1.945 0.00 0.00% 2020/11/23 시각 7:01
ANZ Default KiwiSaver Scheme-Conservative Balanced 2.049 - 2.049 2.049 0.00 0.00% 2020/11/23 시각 7:01
Asteron Retirement Savings Plan Managed Neutral Fd 4.379 - 4.379 4.379 0.00 0.00% 2020/11/23 시각 7:01
OneAnswer Investment Funds - Single-Asset Class In 2.883 - 2.883 2.883 0.00 0.00% 2020/11/23 시각 7:01
Fidelity Life Ethical Portfolio 3.842 - 3.842 3.842 0.00 0.00% 2020/11/21 시각 7:01
AMP Capital NZ Shares Index Fund 1.4 - 1.4 1.4 0.00 0.00% 2020/11/21 시각 7:01
Booster KiwiSaver High Growth Fund 2.028 - 2.028 2.028 0.00 0.00% 2020/11/21 시각 7:01
Fisher Funds Growth KiwiSaver Fund 2.724 - 2.724 2.724 0.00 0.00% 2020/11/21 시각 7:01
AMP Capital Core Global Shares Fund 1.842 - 1.842 1.842 0.00 0.00% 2020/11/21 시각 7:01
Russell Investments Global Fixed Interest Fund 1.233 - 1.233 1.233 0.00 0.00% 2020/11/21 시각 7:01
Aon KiwiSaver Russell Lifepoints Bal 11.59 - 11.59 11.59 0.00 0.00% 2020/11/21 시각 7:01
Aon KiwiSaver Russell Lifepoints Mod 11.667 - 11.667 11.667 0.00 0.00% 2020/11/21 시각 7:01
Aon KiwiSaver Russell Lifepoints 2015 10.856 - 10.856 10.856 0.00 0.00% 2020/11/21 시각 7:01
Aon KiwiSaver Russell Lifepoints 2025 10.881 - 10.881 10.881 0.00 0.00% 2020/11/21 시각 7:01
Aon KiwiSaver Russell Lifepoints 2035 11.152 - 11.152 11.152 0.00 0.00% 2020/11/21 시각 7:01
Aon KiwiSaver Russell Lifepoints 2045 11.144 - 11.144 11.144 0.00 0.00% 2020/11/21 시각 7:01
Aon KiwiSaver Russell Lifepoints Cnsrv 11.365 - 11.365 11.365 0.00 0.00% 2020/11/21 시각 7:01
Russell Investments Global Shares Fund 2.228 - 2.228 2.228 0.00 0.00% 2020/11/21 시각 7:01
Aon KiwiSaver Russell Lifepoints Growth 11.78 - 11.78 11.78 0.00 0.00% 2020/11/21 시각 7:01
AMP Capital Responsible Investment Leaders NZ Shar 3.113 - 3.113 3.113 0.00 0.00% 2020/11/21 시각 7:01
Asteron Superplan Conservative Fund 3.159 - 3.159 3.159 0.00 0.00% 2020/11/20 시각 10:02
Asteron Superplan 2000 Balanced Fund 3.41 - 3.41 3.41 0.00 0.00% 2020/11/20 시각 10:02
Asteron Retirement Savings Plan Managed Conserv 3.951 - 3.951 3.951 0.00 0.00% 2020/11/20 시각 10:02
Generate KiwiSaver Growth Fund 1.993 - 1.993 1.993 0.00 0.00% 2020/11/20 시각 10:02
Generate KiwiSaver Conservative Fund 1.565 - 1.565 1.565 0.00 0.00% 2020/11/20 시각 10:02
Generate KiwiSaver Focused Growth Fund 2.113 - 2.113 2.113 0.00 0.00% 2020/11/20 시각 10:02
Asteron Retirement Savings Plan Managed Growth Fd 4.688 - 4.688 4.688 0.00 0.00% 2020/11/20 시각 10:02
BNZ KiwiSaver Balanced Fund 1.806 - 1.806 1.806 0.00 0.00% 2020/11/20 시각 7:01
BNZ KiwiSaver Moderate Fund 1.649 - 1.649 1.649 0.00 0.00% 2020/11/20 시각 7:01
OneAnswer KiwiSaver-Balanced 2.24 - 2.24 2.24 0.00 0.00% 2020/11/20 시각 7:01
AMP Capital NZ Fixed Interest Fund 1.815 - 1.815 1.815 0.00 0.00% 2020/11/20 시각 7:01
Booster KiwiSaver Geared Growth Fund 2.963 - 2.963 2.963 0.00 0.00% 2020/11/20 시각 7:01
ANZ Default KiwiSaver Scheme-Balanced 2.115 - 2.115 2.115 0.00 0.00% 2020/11/20 시각 7:01
Forsyth Barr New Zealand Equities Fund 3.904 - 3.904 3.904 0.00 0.00% 2020/11/20 시각 7:01
Nikko AM NZ Bond Fund 1.144 - 1.144 1.144 0.00 0.00% 2020/11/19 시각 19:02
Forsyth Barr Premium Yield Fund 1.986 - 1.986 1.986 0.00 0.00% 2020/11/19 시각 7:01
Nikko AM NZ Corporate Bond Fund 1.28 - 1.28 1.28 0.00 0.00% 2020/11/13 시각 7:01
AMP IL no E Fee International (NN) 2.842 - 2.842 2.842 0.00 0.00% 2020/11/12 시각 7:01
AMP IL no E Fee Fixed Securities (XN) 2.531 - 2.531 2.531 0.00 0.00% 2020/11/12 시각 7:01
AMP IL no E Fee Managed Balanced (CN) 3.18 - 3.18 3.18 0.00 0.00% 2020/11/12 시각 7:01
AMP IL NZ Share Fund (R) 11.46 - 11.46 11.46 0.00 0.00% 2020/11/12 시각 7:01
AMP IL Fixed Securities Fund (X) 4.469 - 4.469 4.469 0.00 0.00% 2020/11/12 시각 7:01
AMP IL Managed Balanced Fund (C) 6.882 - 6.882 6.882 0.00 0.00% 2020/11/12 시각 7:01
AMP IL International Portfolio (N) 3.412 - 3.412 3.412 0.00 0.00% 2020/11/12 시각 7:01
ASB KiwiSaver Scheme's Growth 2.199 - 2.199 2.199 0.00 0.00% 2020/11/07 시각 7:01
ASB KiwiSaver Scheme's Balanced 2.201 - 2.201 2.201 0.00 0.00% 2020/11/07 시각 7:01
ASB KiwiSaver Scheme's Moderate 2.11 - 2.11 2.11 0.00 0.00% 2020/11/07 시각 7:01
ASB Investment Funds Growth Fund 1.873 - 1.873 1.873 0.00 0.00% 2020/11/07 시각 7:01
ASB Investment Funds Balanced Fund 1.905 - 1.905 1.905 0.00 0.00% 2020/11/07 시각 7:01
ASB Investment Funds Moderate Fund 1.84 - 1.84 1.84 0.00 0.00% 2020/11/07 시각 7:01
ASB KiwiSaver Scheme's Conservative 2.009 - 2.009 2.009 0.00 0.00% 2020/11/07 시각 7:01
ASB Investment Funds World Shares Fund 1.843 - 1.843 1.843 0.00 0.00% 2020/11/07 시각 7:01
AMP ARS-International Shares (Value) 1.59 - 1.59 1.59 0.00 0.00% 2020/11/03 시각 13:01
AMP ARS-International Shares (Growth) 2.164 - 2.164 2.164 0.00 0.00% 2020/11/03 시각 13:01
AMP ARS-NZ Fixed Interest 2.944 - 2.944 2.944 0.00 0.00% 2020/10/02 시각 13:01
Mercer KiwiSaver Balanced 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 시각 18:41
Mercer KiwiSaver High Growth 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 시각 18:41
Mercer KiwiSaver Conservative (Default) 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 시각 18:41
SIL 60s + Sup International Share Fund 4.554 - 4.554 4.554 0.00 0.00% 2019/12/27 시각 7:03
AMP PMF - International Equity Trust 3.7 - 3.7 3.7 0.00 0.00% 2019/12/07 시각 11:31
TianHong Yunshangbao MMkt 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 시각 13:04