온라인 포럼
New Zealand
New Zealand

nzd/usd

0.6295
라이브 레이트
0 (0.24%)
변화
10 August 2022
시각 06:45:27
0 (0.03%)
3 개월 변경
0 (5.61%)
6 개월 변경
0 (10.16%)
연간 변동

18 Karat Gold

67
라이브 레이트
0 (0%)
변화
8 August 2022
시각 10:02:21
3 (4.29%)
3 개월 변경
3 (4.69%)
6 개월 변경
8 (13.56%)
연간 변동

NZX 50

320
라이브 레이트
2 (0.65%)
변화
10 August 2022
시각 06:45:04
18 (5.95%)
3 개월 변경
24 (6.98%)
6 개월 변경
55 (14.62%)
연간 변동

New Zealand

지시자 이전 낮은 높은 변화 % 변경 시각 차트
BT Property Fund 5.412 5.412 5.412 5.412 0.00 0.00% 2022/08/09 시각 14:18
AMP NZRT NZ Fixed Interest 1.282 1.282 1.282 1.282 0.00 0.00% 2022/08/09 시각 14:18
Westpac KiwiSaver-Growth Fund 2.328 2.328 2.328 2.328 0.00 0.00% 2022/08/09 시각 14:18
AMP AIT Global Property - UT54 3.897 3.897 3.897 3.897 0.00 0.00% 2022/08/09 시각 14:18
Westpac KiwiSaver-Balanced Fund 2.17 2.17 2.17 2.17 0.00 0.00% 2022/08/09 시각 14:18
AMP Prem PSS ACI NZ Fixed Interest 2.124 2.124 2.124 2.124 0.00 0.00% 2022/08/09 시각 14:18
AMP Prem PSS ACI Global Shares Index 3.339 3.339 3.339 3.339 0.00 0.00% 2022/08/09 시각 14:18
BT PS Australasian Diversified Share 3.072 3.072 3.072 3.072 0.00 0.00% 2022/08/09 시각 14:18
AMP Prem PSS PIMCO Global Fixed Interest 2.347 2.347 2.347 2.347 0.00 0.00% 2022/08/09 시각 14:18
AMP Prem PSS SSgA Global Fixed Int Index 1.991 1.991 1.991 1.991 0.00 0.00% 2022/08/09 시각 14:18
AMP Prem PUT SSgA Global Fixed Int Index 1.839 1.839 1.839 1.839 0.00 0.00% 2022/08/09 시각 14:18
Mint Australia New Zealand Active Equity Trust 3.706 3.706 3.706 3.706 0.00 0.00% 2022/08/09 시각 14:18
Milford Balanced 2.858 2.858 2.858 2.858 0.00 0.00% 2022/08/09 시각 11:15
ANZ KiwiSaver-Growth 2.561 2.561 2.561 2.561 0.00 0.00% 2022/08/09 시각 11:15
Milford Dynamic Fund 2.696 2.696 2.696 2.696 0.00 0.00% 2022/08/09 시각 11:15
OneAnswer MAC Growth 2.743 2.743 2.743 2.743 0.00 0.00% 2022/08/09 시각 11:15
Nikko AM NZ Bond Fund 1.008 1.008 1.008 1.008 0.00 0.00% 2022/08/09 시각 11:15
ANZ KiwiSaver-Balanced 2.247 2.247 2.247 2.247 0.00 0.00% 2022/08/09 시각 11:15
Pie Global Growth 2 Fund 1.127 1.127 1.127 1.127 0.00 0.00% 2022/08/09 시각 11:15
Nikko AM Core Equity Fund 2.764 2.764 2.764 2.764 0.00 0.00% 2022/08/09 시각 11:15
Nikko AM Global Bond Fund 1.152 1.152 1.152 1.152 0.00 0.00% 2022/08/09 시각 11:15
Milford Diversified Income 1.842 1.842 1.842 1.842 0.00 0.00% 2022/08/09 시각 11:15
Milford KiwiSaver Balanced 2.93 2.93 2.93 2.93 0.00 0.00% 2022/08/09 시각 11:15
OneAnswer KiwiSaver-Balanced 2.279 2.279 2.279 2.279 0.00 0.00% 2022/08/09 시각 11:15
Pie Australasian Dividend Fund 3.932 3.932 3.932 3.932 0.00 0.00% 2022/08/09 시각 11:15
Nikko AM NZ Corporate Bond Fund 1.164 1.164 1.164 1.164 0.00 0.00% 2022/08/09 시각 11:15
OneAnswer KiwiSaver-Growth Fund 2.597 2.597 2.597 2.597 0.00 0.00% 2022/08/09 시각 11:15
ANZ Investment Funds Growth Fund 2.743 2.743 2.743 2.743 0.00 0.00% 2022/08/09 시각 11:15
Nikko AM Concentrated Equity Fund 2.748 2.748 2.748 2.748 0.00 0.00% 2022/08/09 시각 11:15
ANZ Default KiwiSaver Scheme-Growth 2.385 2.385 2.385 2.385 0.00 0.00% 2022/08/09 시각 11:15
ANZ KiwiSaver-Conservative Balanced 2.073 2.073 2.073 2.073 0.00 0.00% 2022/08/09 시각 11:15
OneAnswer MAC Conservative Balanced 1.933 1.933 1.933 1.933 0.00 0.00% 2022/08/09 시각 11:15
ANZ Default KiwiSaver Scheme-Balanced 2.151 2.151 2.151 2.151 0.00 0.00% 2022/08/09 시각 11:15
OneAnswer KiwiSaver-International Share 2.892 2.892 2.892 2.892 0.00 0.00% 2022/08/09 시각 11:15
Asteron Saveguard Plus Conservative Fund 4.578 4.578 4.578 4.578 0.00 0.00% 2022/08/09 시각 11:15
Pie Australasian Emerging Companies Fund 5.03 5.03 5.03 5.03 0.00 0.00% 2022/08/09 시각 11:15
ANZ Default KiwiSaver Scheme Cnsrv (Dflt) 1.969 1.969 1.969 1.969 0.00 0.00% 2022/08/09 시각 11:15
OneAnswer KiwiSaver-Conservative Balanced 2.094 2.094 2.094 2.094 0.00 0.00% 2022/08/09 시각 11:15
OneAnswer KiwiSaver-International Property 1.679 1.679 1.679 1.679 0.00 0.00% 2022/08/09 시각 11:15
OneAnswer KiwiSaver-New Zealand Fixed Interest 1.788 1.788 1.788 1.788 0.00 0.00% 2022/08/09 시각 11:15
ANZ Investment Funds Conservative Balanced Fund 1.933 1.933 1.933 1.933 0.00 0.00% 2022/08/09 시각 11:15
ANZ Default KiwiSaver Scheme-Conservative Balanced 2.038 2.038 2.038 2.038 0.00 0.00% 2022/08/09 시각 11:15
OneAnswer Investment Funds - Single-Asset Class In 3.28 3.28 3.28 3.28 0.00 0.00% 2022/08/09 시각 11:15
BNZ KiwiSaver Balanced Fund 1.798 1.798 1.798 1.798 0.00 0.00% 2022/08/09 시각 8:14
BNZ KiwiSaver Moderate Fund 1.609 1.609 1.609 1.609 0.00 0.00% 2022/08/09 시각 8:14
Generate KiwiSaver Growth Fund 2.038 2.038 2.038 2.038 0.00 0.00% 2022/08/09 시각 8:14
Forsyth Barr Premium Yield Fund 1.854 1.854 1.854 1.854 0.00 0.00% 2022/08/09 시각 8:14
AMP Capital NZ Shares Index Fund 1.266 1.266 1.266 1.266 0.00 0.00% 2022/08/09 시각 8:14
AMP Capital NZ Fixed Interest Fund 1.597 1.597 1.597 1.597 0.00 0.00% 2022/08/09 시각 8:14
Booster KiwiSaver High Growth Fund 2.162 2.162 2.162 2.162 0.00 0.00% 2022/08/09 시각 8:14
AMP Capital Core Global Shares Fund 2.199 2.199 2.199 2.199 0.00 0.00% 2022/08/09 시각 8:14
Booster KiwiSaver Geared Growth Fund 3.168 3.168 3.168 3.168 0.00 0.00% 2022/08/09 시각 8:14
Generate KiwiSaver Conservative Fund 1.569 1.569 1.569 1.569 0.00 0.00% 2022/08/09 시각 8:14
Forsyth Barr New Zealand Equities Fund 3.932 3.932 3.932 3.932 0.00 0.00% 2022/08/09 시각 8:14
Generate KiwiSaver Focused Growth Fund 2.127 2.127 2.127 2.127 0.00 0.00% 2022/08/09 시각 8:14
Russell Investments Global Shares Fund 2.63 2.63 2.63 2.63 0.00 0.00% 2022/08/09 시각 8:14
Fisher TWO KiwiSaver Cash Enhanced (Dflt) 1.975 1.975 1.975 1.975 0.00 0.00% 2022/08/09 시각 8:14
Russell Investments Global Fixed Interest Fund 1.078 1.078 1.078 1.078 0.00 0.00% 2022/08/09 시각 8:14
AMP Capital Responsible Investment Leaders NZ Shar 2.956 2.956 2.956 2.956 0.00 0.00% 2022/08/09 시각 8:14
AMP IL NZ Share Fund (R) 10.948 10.948 10.948 10.948 0.00 0.00% 2022/08/09 시각 2:17
AMP IL Fixed Securities Fund (X) 4.054 4.054 4.054 4.054 0.00 0.00% 2022/08/09 시각 2:17
AMP IL Managed Balanced Fund (C) 7.305 7.305 7.305 7.305 0.00 0.00% 2022/08/09 시각 2:17
AMP IL International Portfolio (N) 4.086 4.086 4.086 4.086 0.00 0.00% 2022/08/09 시각 2:17
AMP IL no E Fee International (NN) 3.371 3.371 3.371 3.371 0.00 0.00% 2022/08/09 시각 2:17
AMP IL no E Fee Fixed Securities (XN) 2.274 2.274 2.274 2.274 0.00 0.00% 2022/08/09 시각 2:17
AMP IL no E Fee Managed Balanced (CN) 3.343 3.343 3.343 3.343 0.00 0.00% 2022/08/09 시각 2:17
AMP NZRT International Shares 2.129 2.129 2.129 2.129 0.00 0.00% 2022/08/08 시각 14:17
Fisher Funds Growth KiwiSaver Fund 2.845 2.845 2.845 2.845 0.00 0.00% 2022/08/08 시각 8:14
AMP ARS-NZ Fixed Interest 2.592 2.592 2.592 2.592 0.00 0.00% 2022/08/06 시각 2:14
AMP ARS-International Shares (Value) 1.776 1.776 1.776 1.776 0.00 0.00% 2022/08/06 시각 2:14
AMP ARS-International Shares (Growth) 2.308 2.308 2.308 2.308 0.00 0.00% 2022/08/06 시각 2:14
ASB KiwiSaver Scheme's Growth 2.437 2.437 2.437 2.437 0.00 0.00% 2022/08/05 시각 2:17
ASB KiwiSaver Scheme's Balanced 2.322 2.322 2.322 2.322 0.00 0.00% 2022/08/05 시각 2:17
ASB KiwiSaver Scheme's Moderate 2.116 2.116 2.116 2.116 0.00 0.00% 2022/08/05 시각 2:17
ASB Investment Funds Growth Fund 2.031 2.031 2.031 2.031 0.00 0.00% 2022/08/05 시각 2:17
ASB Investment Funds Balanced Fund 1.969 1.969 1.969 1.969 0.00 0.00% 2022/08/05 시각 2:17
ASB Investment Funds Moderate Fund 1.81 1.81 1.81 1.81 0.00 0.00% 2022/08/05 시각 2:17
ASB KiwiSaver Scheme's Conservative 1.958 1.958 1.958 1.958 0.00 0.00% 2022/08/05 시각 2:17
ASB Investment Funds World Shares Fund 2.226 2.226 2.226 2.226 0.00 0.00% 2022/08/05 시각 2:17
Aon KiwiSaver Russell Lifepoints Bal 11.525 11.525 11.525 11.525 0.00 0.00% 2022/08/02 시각 8:14
Aon KiwiSaver Russell Lifepoints Mod 11.249 11.249 11.249 11.249 0.00 0.00% 2022/08/02 시각 8:14
Aon KiwiSaver Russell Lifepoints 2015 10.194 10.194 10.194 10.194 0.00 0.00% 2022/08/02 시각 8:14
Aon KiwiSaver Russell Lifepoints 2025 10.372 10.372 10.372 10.372 0.00 0.00% 2022/08/02 시각 8:14
Aon KiwiSaver Russell Lifepoints 2035 10.954 10.954 10.954 10.954 0.00 0.00% 2022/08/02 시각 8:14
Aon KiwiSaver Russell Lifepoints 2045 11.198 11.198 11.198 11.198 0.00 0.00% 2022/08/02 시각 8:14
Aon KiwiSaver Russell Lifepoints Cnsrv 10.679 10.679 10.679 10.679 0.00 0.00% 2022/08/02 시각 8:14
Aon KiwiSaver Russell Lifepoints Growth 11.967 11.967 11.967 11.967 0.00 0.00% 2022/08/02 시각 8:14
Asteron Retirement Savings Plan Managed Growth Fd 4.826 4.826 4.826 4.826 0.00 0.00% 2022/01/07 시각 14:39
Asteron Retirement Savings Plan Int 3.931 3.931 3.931 3.931 0.00 0.00% 2021/09/19 시각 21:52
Asteron Superplan 2000 Dynamic Fund 3.696 3.696 3.696 3.696 0.00 0.00% 2021/09/19 시각 21:52
Asteron Superplan Conservative Fund 3.153 3.153 3.153 3.153 0.00 0.00% 2021/09/19 시각 21:52
Asteron Superplan 2000 Balanced Fund 3.461 3.461 3.461 3.461 0.00 0.00% 2021/09/19 시각 21:52
Asteron Superplan 2000 Trans Tasman Fund 6.909 6.909 6.909 6.909 0.00 0.00% 2021/09/19 시각 21:52
Asteron Retirement Savings Plan NZ Equities 6.574 6.574 6.574 6.574 0.00 0.00% 2021/09/19 시각 21:52
Asteron Retirement Savings Plan Managed Conserv 3.967 3.967 3.967 3.967 0.00 0.00% 2021/09/19 시각 21:52
Asteron Retirement Savings Plan Managed Neutral Fd 4.454 4.454 4.454 4.454 0.00 0.00% 2021/09/19 시각 21:52