온라인 포럼
Norway
Norway

nok/usd

0.1028
라이브 레이트
0 (0%)
변화
10 August 2022
시각 06:55:29
0 (0.00%)
3 개월 변경
0 (9.33%)
6 개월 변경
0 (8.25%)
연간 변동

18 Karat Gold

412
라이브 레이트
0 (0%)
변화
9 August 2022
시각 16:02:18
17 (3.96%)
3 개월 변경
33 (8.71%)
6 개월 변경
44 (11.96%)
연간 변동

Oslo OBX

1,255
라이브 레이트
0 (0%)
변화
9 August 2022
시각 19:17:15
77 (6.49%)
3 개월 변경
49 (4.03%)
6 개월 변경
101 (8.73%)
연간 변동

Norway

지시자 이전 낮은 높은 변화 % 변경 시각 차트
ODIN Aksje A 201.14 201.14 201.14 201.14 0.00 0.00% 2022/08/09 시각 23:44
ODIN Aksje B 197.44 197.44 197.44 197.44 0.00 0.00% 2022/08/09 시각 23:44
ODIN Aksje C 245.59 245.59 245.59 245.59 0.00 0.00% 2022/08/09 시각 23:44
ODIN Norden A 178.63 178.63 178.63 178.63 0.00 0.00% 2022/08/09 시각 23:44
ODIN Norden B 176.06 176.06 176.06 176.06 0.00 0.00% 2022/08/09 시각 23:44
ODIN Norden C 3743.1 3743.1 3743.1 3743.1 0.00 0.00% 2022/08/09 시각 23:44
ODIN Norden D 176.65 176.65 176.65 176.65 0.00 0.00% 2022/08/09 시각 23:44
DNB High Yield 1013.442 1013.442 1011.69 1013.442 0.00 0.00% 2022/08/09 시각 23:44
DNB High Yield 1058.179 1058.179 1058.179 1058.179 0.00 0.00% 2022/08/09 시각 23:44
ODIN Sverige A 245.03 245.03 245.03 245.03 0.00 0.00% 2022/08/09 시각 23:44
ODIN Sverige B 240.95 240.95 240.95 240.95 0.00 0.00% 2022/08/09 시각 23:44
ODIN Sverige C 8248.21 8248.21 8248.21 8248.21 0.00 0.00% 2022/08/09 시각 23:44
ODIN Sverige D 244.66 244.66 244.66 244.66 0.00 0.00% 2022/08/09 시각 23:44
Storebrand Global Indeks I 4358.156 4358.156 4358.156 4386.68 0.00 0.00% 2022/08/09 시각 23:44
Kombinert Forvaltning Aksjer 3589.807 3589.807 3589.807 3589.807 0.00 0.00% 2022/08/09 시각 23:44
Kombinert Pensjonsprofil Aksjer 3707.523 3707.523 3707.523 3707.523 0.00 0.00% 2022/08/09 시각 23:44
Nordea Stabile Aksjer Global Etisk 4754.893 4754.893 4748.52 4754.893 0.00 0.00% 2022/08/09 시각 23:44
SpareBank 1 PKB 100% aksjer 50181.022 50181.022 50181.022 50181.022 0.00 0.00% 2022/08/09 시각 20:42
DNB Global IV 568.844 568.844 568.844 568.844 0.00 0.00% 2022/08/09 시각 17:48
DNB Teknologi 2804.751 2804.751 2804.751 2804.751 0.00 0.00% 2022/08/09 시각 17:48
DNB Global Credit 8237.28 8237.28 8237.28 8237.28 0.00 0.00% 2022/08/09 시각 17:48
DNB Global Indeks 469.779 469.779 469.779 469.779 0.00 0.00% 2022/08/09 시각 17:48
Pensjonsprofil 30 186.044 186.044 186.044 186.044 0.00 0.00% 2022/08/09 시각 17:48
Pensjonsprofil 50 225.79 225.79 225.79 225.79 0.00 0.00% 2022/08/09 시각 17:48
Pensjonsprofil 80 292.496 292.496 292.496 292.496 0.00 0.00% 2022/08/09 시각 17:48
Pensjonsprofil 100 338.866 338.866 338.866 338.866 0.00 0.00% 2022/08/09 시각 17:48
Storebrand Norge I 54093.027 54093.027 54093.027 54093.027 0.00 0.00% 2022/08/09 시각 17:48
KLP AksjeNorge Indeks 3846.858 3846.858 3846.858 3846.858 0.00 0.00% 2022/08/09 시각 17:48
DNB AM Lang Obligasjon 947.465 947.465 947.465 947.465 0.00 0.00% 2022/08/09 시각 17:48
KLP Obligasjon Global I 960.208 960.208 960.208 960.208 0.00 0.00% 2022/08/09 시각 17:48
Storebrand Likviditet B 10050.633 10050.633 10050.633 10050.633 0.00 0.00% 2022/08/09 시각 17:48
KLP AksjeGlobal Indeks V 2138.829 2138.829 2138.829 2138.829 0.00 0.00% 2022/08/09 시각 17:48
KLP AksjeNorge Indeks II 3313.605 3313.605 3313.605 3313.605 0.00 0.00% 2022/08/09 시각 17:48
KLP Obligasjon Global II 947.587 947.587 947.587 947.587 0.00 0.00% 2022/08/09 시각 17:48
KLP AksjeGlobal Indeks II 3297.796 3297.796 3297.796 3297.796 0.00 0.00% 2022/08/09 시각 17:48
KLP AksjeGlobal LavBeta I 2694.073 2694.073 2694.073 2694.073 0.00 0.00% 2022/08/09 시각 17:48
KLP AksjeGlobal indeks 1 A 5240.205 5240.205 5240.205 5240.205 0.00 0.00% 2022/08/09 시각 17:48
KLP AksjeGlobal Indeks III 3249.427 3249.427 3249.427 3249.427 0.00 0.00% 2022/08/09 시각 17:48
KLP AksjeGlobal Indeks IV A 2939.376 2939.376 2939.376 2939.376 0.00 0.00% 2022/08/09 시각 17:48
Storebrand Global Kreditt IG 922.871 922.871 922.871 922.871 0.00 0.00% 2022/08/09 시각 17:48
Storebrand Global Multifaktor 3355.454 3355.454 3355.454 3355.454 0.00 0.00% 2022/08/09 시각 17:48
Storebrand Norsk Kreditt IG B 993.987 993.987 993.987 993.987 0.00 0.00% 2022/08/09 시각 17:48
KLP Aksje Fremvoksende Markeder Indeks I 2321.644 2321.644 2321.644 2321.644 0.00 0.00% 2022/08/09 시각 17:48
KLP Aksje Fremvoksende Markeder Indeks II 2260.269 2260.269 2260.269 2260.269 0.00 0.00% 2022/08/09 시각 17:48
SKAGEN Global A 286.636 286.636 286.636 286.636 0.00 0.00% 2022/08/09 시각 14:44
SKAGEN Global A 2968.706 2968.706 2968.706 2968.706 0.00 0.00% 2022/08/09 시각 14:44
SKAGEN Global A 241.663 241.663 241.663 241.663 0.00 0.00% 2022/08/09 시각 14:44
SKAGEN Global A 2132.76 2132.76 2132.76 2132.76 0.00 0.00% 2022/08/09 시각 14:44
SKAGEN Global A 2843.202 2843.202 2843.202 2843.202 0.00 0.00% 2022/08/09 시각 14:44
SKAGEN Global A 292.871 292.871 292.871 292.871 0.00 0.00% 2022/08/09 시각 14:44
SKAGEN Global A 279.241 279.241 279.241 279.241 0.00 0.00% 2022/08/09 시각 14:44
SKAGEN Global B 2880.771 2880.771 2880.771 2880.771 0.00 0.00% 2022/08/09 시각 14:44
SKAGEN Global B 290.424 290.424 290.424 290.424 0.00 0.00% 2022/08/09 시각 14:44
SKAGEN Global B 244.856 244.856 244.856 244.856 0.00 0.00% 2022/08/09 시각 14:44
SKAGEN Global C 3070.854 3070.854 3070.854 3070.854 0.00 0.00% 2022/08/09 시각 14:44
SKAGEN Global C 296.499 296.499 296.499 296.499 0.00 0.00% 2022/08/09 시각 14:44
SKAGEN Global C 249.978 249.978 249.978 249.978 0.00 0.00% 2022/08/09 시각 14:44
SKAGEN Global C 288.849 288.849 288.849 288.849 0.00 0.00% 2022/08/09 시각 14:44
SKAGEN Global C 2206.144 2206.144 2206.144 2206.144 0.00 0.00% 2022/08/09 시각 14:44
SKAGEN Global C 2941.032 2941.032 2941.032 2941.032 0.00 0.00% 2022/08/09 시각 14:44
SKAGEN Global D 2952.853 2952.853 2952.853 2952.853 0.00 0.00% 2022/08/09 시각 14:44
SKAGEN Global D 297.691 297.691 297.691 297.691 0.00 0.00% 2022/08/09 시각 14:44
SKAGEN Global D 3083.197 3083.197 3083.197 3083.197 0.00 0.00% 2022/08/09 시각 14:44
SKAGEN Global D 250.983 250.983 250.983 250.983 0.00 0.00% 2022/08/09 시각 14:44
SKAGEN Global D 290.01 290.01 290.01 290.01 0.00 0.00% 2022/08/09 시각 14:44
SKAGEN Global D 2215.012 2215.012 2215.012 2215.012 0.00 0.00% 2022/08/09 시각 14:44
SKAGEN Kon-Tiki A 909.037 909.037 909.037 909.037 0.00 0.00% 2022/08/09 시각 14:44
SKAGEN Kon-Tiki B 80.177 80.177 80.177 80.177 0.00 0.00% 2022/08/09 시각 14:44
SKAGEN Kon-Tiki B 943.3 943.3 943.3 943.3 0.00 0.00% 2022/08/09 시각 14:44
SKAGEN Kon-Tiki C 78.506 78.506 78.506 78.506 0.00 0.00% 2022/08/09 시각 14:44
SKAGEN Kon-Tiki C 90.713 90.713 90.713 90.713 0.00 0.00% 2022/08/09 시각 14:44
SKAGEN Kon-Tiki C 692.839 692.839 692.839 692.839 0.00 0.00% 2022/08/09 시각 14:44
SKAGEN Kon-Tiki C 93.115 93.115 93.115 93.115 0.00 0.00% 2022/08/09 시각 14:44
SKAGEN Kon-Tiki C 964.4 964.4 964.4 964.4 0.00 0.00% 2022/08/09 시각 14:44
DNB Obligasjon III 9718.164 9718.164 9718.164 9718.164 0.00 0.00% 2022/08/09 시각 14:44
Storebrand Offensiv Pensjon 378.746 378.746 378.746 378.746 0.00 0.00% 2022/08/09 시각 14:44
Storebrand Balansert Pensjon 302.273 302.273 302.273 302.273 0.00 0.00% 2022/08/09 시각 14:44
Storebrand Balansert Pensjon P 1787.292 1787.292 1787.292 1787.292 0.00 0.00% 2022/08/09 시각 14:44
Aktiva Bedrift 80 248.036 248.036 248.036 248.036 0.00 0.00% 2022/08/09 시각 8:46
Alfred Berg Nordic Investment Grade Inst 99.209 99.209 99.209 99.209 0.00 0.00% 2022/08/09 시각 8:46
PIMCO Funds: Global Investors Series plc Global Bo 215.7 215.7 215.7 215.7 0.00 0.00% 2022/08/09 시각 8:46
PIMCO Funds: Global Investors Series plc Global Bo 203.83 203.83 203.83 203.83 0.00 0.00% 2022/08/09 시각 8:46
SKAGEN Kon-Tiki C 917.431 917.431 917.431 917.431 0.00 0.00% 2022/08/06 시각 8:13
Nordea 1 - Global Stable Equity Fund BP NOK 293.47 293.47 293.47 294.48 0.00 0.00% 2022/08/05 시각 23:43
Nordea 1 - Emerging Stars Equity Fund BP NOK 1281.87 1281.87 1264.89 1281.87 0.00 0.00% 2022/08/05 시각 23:43
Nordea 1 - European Covered Bond Fund BP NOK 124.99 124.99 124.52 124.99 0.00 0.00% 2022/08/05 시각 23:43
Nordea 1 - European High Yield Bond Fund BP NOK 326.29 326.29 323.28 326.29 0.00 0.00% 2022/08/05 시각 23:43
Nordea 1 - Global Climate and Environment Fund BP 309.23 309.23 309.23 309.42 0.00 0.00% 2022/08/05 시각 23:43
Schroder International Selection Fund Asian Opport 199.942 199.942 197.799 199.942 0.00 0.00% 2022/08/05 시각 23:43
SKAGEN Kon-Tiki B 94.121 94.121 94.121 94.121 0.00 0.00% 2022/08/05 시각 14:44
Alfred Berg Likviditet Pluss 102.968 102.968 102.93 102.968 0.00 0.00% 2022/08/05 시각 8:43
Alfred Berg Nordic Investment Grade Classic 98.11 98.11 98.081 98.11 0.00 0.00% 2022/08/05 시각 8:43
SKAGEN Kon-Tiki A 941.966 941.966 941.966 941.966 0.00 0.00% 2022/08/04 시각 14:44
SKAGEN Kon-Tiki A 90.76 90.76 90.167 90.76 0.00 0.00% 2022/08/04 시각 14:44
SKAGEN Kon-Tiki A 671.246 671.246 671.246 674.845 0.00 0.00% 2022/08/03 시각 17:43
SKAGEN Kon-Tiki A 76.027 76.027 76.027 76.027 0.00 0.00% 2022/07/21 시각 14:44
SKAGEN Kon-Tiki A 91.204 91.204 90.878 91.204 0.00 0.00% 2022/07/21 시각 14:44
SKAGEN Kon-Tiki A 88.098 88.098 88.098 88.098 0.00 0.00% 2022/07/19 시각 14:43
SKAGEN Kon-Tiki D 77.534 77.534 77.534 77.534 0.00 0.00% 2022/07/14 시각 14:45
SKAGEN Kon-Tiki D 91.637 91.637 91.637 91.637 0.00 0.00% 2022/07/14 시각 14:45
SKAGEN Kon-Tiki D 971.264 971.264 971.264 971.264 0.00 0.00% 2022/07/14 시각 14:45
SKAGEN Kon-Tiki D 90.515 90.515 90.515 90.515 0.00 0.00% 2022/07/14 시각 14:45
SKAGEN Kon-Tiki D 687.048 687.048 687.048 687.048 0.00 0.00% 2022/07/13 시각 14:45
SKAGEN Kon-Tiki E 93.496 93.496 93.496 93.496 0.00 0.00% 2022/07/13 시각 14:45
SKAGEN Kon-Tiki D 948.186 948.186 948.186 948.186 0.00 0.00% 2022/07/13 시각 14:45
SKAGEN Kon-Tiki E 80.07 80.07 80.07 80.07 0.00 0.00% 2022/07/12 시각 14:47
SKAGEN Kon-Tiki E 954.273 954.273 954.273 954.273 0.00 0.00% 2022/06/24 시각 14:41
SKAGEN Kon-Tiki E 89.851 89.851 89.851 89.851 0.00 0.00% 2022/06/24 시각 14:41
SKAGEN Kon-Tiki E 723.222 723.222 723.222 723.761 0.00 0.00% 2022/06/10 시각 14:44
SKAGEN Kon-Tiki E 989.201 989.201 986.665 989.201 0.00 0.00% 2022/06/10 시각 14:44
Nordea Stabile Aksjer Global 3498.472 3498.472 3498.472 3498.472 0.00 0.00% 2022/06/04 시각 8:40
DNB AM Kort Obligasjon 1001.149 1001.149 1001.149 1001.149 0.00 0.00% 2022/05/21 시각 2:53
DNB AM Kort Obligasjon 2 997.761 997.761 997.761 997.761 0.00 0.00% 2022/03/08 시각 19:41
ODIN Norden UL. 10.275 10.275 10.275 10.275 0.00 0.00% 2021/10/22 시각 22:36
Storebrand Offensiv Pensjon P 2193.042 2193.042 2192.533 2193.042 0.00 0.00% 2021/10/13 시각 13:37
ODIN Norden A 219.91 219.91 218.32 219.91 0.00 0.00% 2021/09/23 시각 22:35
ODIN Norden B 217.19 217.19 215.62 217.19 0.00 0.00% 2021/09/23 시각 22:35
ODIN Norden C 4668.97 4668.97 4605.04 4668.97 0.00 0.00% 2021/09/23 시각 22:35
ODIN Norden D 217.47 217.47 215.89 217.47 0.00 0.00% 2021/09/23 시각 22:35
ODIN Sverige A 332.22 332.22 327.63 332.22 0.00 0.00% 2021/09/23 시각 22:35
ODIN Sverige B 327.39 327.39 322.88 327.39 0.00 0.00% 2021/09/23 시각 22:35
ODIN Sverige C 11301.05 11301.05 11072.84 11301.05 0.00 0.00% 2021/09/23 시각 22:35
ODIN Sverige D 331.7 331.7 327.13 331.7 0.00 0.00% 2021/09/23 시각 22:35
Nordea Global II 3088.102 3088.102 3088.102 3088.102 0.00 0.00% 2021/09/19 시각 21:52
ODIN Norden A 22.234 22.234 22.234 22.234 0.00 0.00% 2021/09/19 시각 21:52
ODIN Norden B 21.961 21.961 21.961 21.961 0.00 0.00% 2021/09/19 시각 21:52
ODIN Norden C 469.081 469.081 469.081 469.081 0.00 0.00% 2021/09/19 시각 21:52
ODIN Norden D 21.987 21.987 21.987 21.987 0.00 0.00% 2021/09/19 시각 21:52
ODIN Sverige A 33.496 33.496 33.496 33.496 0.00 0.00% 2021/09/19 시각 21:52
ODIN Sverige B 33.011 33.011 33.011 33.011 0.00 0.00% 2021/09/19 시각 21:52
ODIN Sverige C 1132.183 1132.183 1132.183 1132.183 0.00 0.00% 2021/09/19 시각 21:52
ODIN Sverige D 33.442 33.442 33.442 33.442 0.00 0.00% 2021/09/19 시각 21:52