온라인 포럼
Singapore
Singapore

sgd/usd

0.7258
라이브 레이트
0 (0.07%)
변화
10 August 2022
시각 06:50:31
0 (0.92%)
3 개월 변경
0 (2.38%)
6 개월 변경
0 (1.32%)
연간 변동

18 Karat Gold

59
라이브 레이트
0 (0%)
변화
9 August 2022
시각 16:02:18
2 (3.28%)
3 개월 변경
1 (1.72%)
6 개월 변경
3 (5.36%)
연간 변동

MSCI Singapore

344
라이브 레이트
0 (0%)
변화
9 August 2022
시각 02:40:38
1 (0.37%)
3 개월 변경
13 (3.78%)
6 개월 변경
13 (3.93%)
연간 변동

Singapore

지시자 이전 낮은 높은 변화 % 변경 시각 차트
Deutsche Invest I Top Dividend SGD LC 18.64 18.64 18.64 18.64 0.01 0.05% 2022/08/10 시각 2:46
Deutsche Invest I Top Dividend SGD LDQ 14.85 14.85 14.85 14.85 0.01 0.07% 2022/08/10 시각 2:46
HSBC Portfolios - World Selection 2 Class AC 21.733 21.733 21.733 21.733 0.01 0.04% 2022/08/10 시각 2:46
HSBC Portfolios - World Selection 3 Class AC 24.114 24.114 24.114 24.114 0.02 0.07% 2022/08/10 시각 2:46
Fidelity Funds European Growth Fund SR Acc SGD 1.427 1.427 1.427 1.427 0.01 0.56% 2022/08/10 시각 2:46
JPMorgan Funds - ASEAN Equity Fund A acc - SGD 24.39 24.39 24.39 24.39 0.03 0.12% 2022/08/10 시각 2:46
Fidelity Funds America Fund SR Acc SGD (hedged) 2.581 2.581 2.581 2.581 0.02 0.66% 2022/08/10 시각 2:46
JPMorgan Funds - Asia Pacific Income Fund A mth - 12.37 12.37 12.37 12.37 0.06 0.49% 2022/08/10 시각 2:46
HSBC Global Investment Funds - Asia ex Japan Equit 89.4 89.4 89.4 89.4 0.22 0.25% 2022/08/10 시각 2:46
HSBC Global Investment Funds - Asia ex Japan Equit 92.639 92.639 92.639 92.639 0.44 0.47% 2022/08/10 시각 2:46
HSBC Global Investment Funds - Asia ex Japan Equit 81.785 81.785 81.785 81.785 0.39 0.47% 2022/08/10 시각 2:46
HSBC Global Investment Funds - Chinese Equity Clas 144.197 144.197 144.197 144.197 0.12 0.09% 2022/08/10 시각 2:46
HSBC Global Investment Funds - Chinese Equity Clas 133.054 133.054 133.054 133.054 0.11 0.09% 2022/08/10 시각 2:46
JPMorgan Funds - Emerging Markets Equity Fund A ac 19.56 19.56 19.56 19.56 0.16 0.82% 2022/08/10 시각 2:46
Eastspring Investments - Japan Dynamic Fund Class 15.183 15.183 15.183 15.183 0.00 0.00% 2022/08/09 시각 23:44
Schroder International Selection Fund Asian Total 17.298 17.298 17.298 17.298 0.00 0.00% 2022/08/09 시각 23:44
UBS Lux Equity Fund - Greater China USD SGD P-acc 199.81 199.81 199.81 199.81 0.00 0.00% 2022/08/09 시각 23:44
Allianz Global Investors Fund - Allianz China Equi 14.39 14.39 14.39 14.39 0.00 0.00% 2022/08/09 시각 23:44
Schroder International Selection Fund Hong Kong Eq 480.109 480.109 480.109 480.109 0.00 0.00% 2022/08/09 시각 23:44
UBS Lux Equity Fund - China Opportunity USD SGD P- 224.91 224.91 224.91 224.91 0.00 0.00% 2022/08/09 시각 23:44
UBS Global Emerging Markets Opportunity Fund SGD P 128.66 128.66 128.66 128.66 0.00 0.00% 2022/08/09 시각 17:48
Nikko AM Shenton Singapore Dividend Equity Fund - 1.307 1.307 1.307 1.307 0.00 0.00% 2022/08/09 시각 14:44
UBS Lux Bond Fund - Euro High Yield EUR (SGD hedge 80.6 80.6 80.6 80.6 0.00 0.00% 2022/08/09 시각 14:44
Prulink Asian Eqty 2.019 2.019 2.019 2.019 0.00 0.00% 2022/08/09 시각 8:46
Prulink China-India Fd 3.703 3.703 3.703 3.703 0.00 0.00% 2022/08/09 시각 8:46
Prulink Emerging Markets 1.742 1.742 1.742 1.742 0.00 0.00% 2022/08/09 시각 8:46
Prulink Singapore Managed 4.109 4.109 4.109 4.109 0.00 0.00% 2022/08/09 시각 8:46
Prulink Singapore Growth Fund 1.513 1.513 1.513 1.513 0.00 0.00% 2022/08/09 시각 8:46
Prulink Asian American Managed Fund 2.041 2.041 2.041 2.041 0.00 0.00% 2022/08/09 시각 8:46
Templeton Global Bond Fund A Mdis SGD 7.42 7.42 7.42 7.42 0.00 0.00% 2022/08/09 시각 8:46
Capital Group New Perspective Fund LUX Z 26.51 26.51 26.51 26.51 0.00 0.00% 2022/08/09 시각 8:46
Capital Group New Perspective Fund LUX Zd 25.82 25.82 25.82 25.82 0.00 0.00% 2022/08/09 시각 8:46
Templeton Global Balanced Fund AS(acc)SGD 12.02 12.02 12.02 12.02 0.00 0.00% 2022/08/09 시각 8:46
AB FCP I - American Growth Portfolio A Acc 210.65 210.65 210.65 210.65 0.00 0.00% 2022/08/09 시각 8:46
AB FCP I - American Income Portfolio A2 Acc 40.36 40.36 40.36 40.36 0.00 0.00% 2022/08/09 시각 8:46
AB FCP I - American Income Portfolio AT Inc 9.51 9.51 9.51 9.51 0.00 0.00% 2022/08/09 시각 8:46
Fidelity Funds - Asian Equity Fund S-Acc-SGD 1.887 1.887 1.887 1.887 0.00 0.00% 2022/08/09 시각 8:46
AB SICAV I - Thematic Research Portfolio I Acc 362.15 362.15 362.15 362.15 0.00 0.00% 2022/08/09 시각 8:46
Fidelity Funds - Greater China Fund A-DIST-USD 336.176 336.176 336.176 336.176 0.00 0.00% 2022/08/09 시각 8:46
AB FCP I - Mortgage Income Portfolio A2 SGD Acc 24.38 24.38 24.38 24.38 0.00 0.00% 2022/08/09 시각 8:46
AB FCP I - Mortgage Income Portfolio AT SGD Inc 15.44 15.44 15.44 15.44 0.00 0.00% 2022/08/09 시각 8:46
AB SICAV I - Thematic Research Portfolio S1X Acc 203.6 203.6 203.6 203.6 0.00 0.00% 2022/08/09 시각 8:46
Fidelity Funds - European Growth Fund A-DIST-EUR 22.716 22.716 22.716 22.716 0.00 0.00% 2022/08/09 시각 8:46
Fidelity Funds - Greater China Fund II I-Acc-SGD 2.07 2.07 2.07 2.07 0.00 0.00% 2022/08/09 시각 8:46
Templeton Asian Smaller Companies Fund A acc SGD 49.6 49.6 49.6 49.6 0.00 0.00% 2022/08/09 시각 8:46
AB SICAV I - International Health Care Portfolio A 688.19 688.19 688.19 688.19 0.00 0.00% 2022/08/09 시각 8:46
Fidelity Funds - Asian Special Situations Fund A-D 68.228 68.228 68.228 68.228 0.00 0.00% 2022/08/09 시각 8:46
PineBridge Global Funds - India Equity Fund A5CP 36.779 36.779 36.779 36.779 0.00 0.00% 2022/08/08 시각 23:45
AIA Growth Fund 2.691 2.691 2.691 2.691 0.00 0.00% 2022/08/08 시각 17:44
AXA Asian Balanced 1.805 1.805 1.805 1.805 0.00 0.00% 2022/08/08 시각 17:44
AIA Acorns of Asia Fund 3.318 3.318 3.318 3.318 0.00 0.00% 2022/08/08 시각 17:44
AIA Regional Equity Fund 6.968 6.968 6.968 6.968 0.00 0.00% 2022/08/08 시각 17:44
AIA Global Technology Fund 3.294 3.294 3.294 3.294 0.00 0.00% 2022/08/08 시각 17:44
AIA Greater China Equity Fund 3.681 3.681 3.681 3.681 0.00 0.00% 2022/08/08 시각 17:44
AIA Regional Fixed Income Fund 2.3 2.3 2.3 2.3 0.00 0.00% 2022/08/08 시각 17:44
AIA Greater China Balanced Fund 2.775 2.775 2.775 2.775 0.00 0.00% 2022/08/08 시각 17:44
Schroder Singapore Trust M 1.903 1.903 1.903 1.903 0.00 0.00% 2022/08/08 시각 14:46
Schroder Asia More+ SGD A Dis 0.931 0.931 0.931 0.931 0.00 0.00% 2022/08/08 시각 14:46
Schroder Singapore Trust A Acc 1.513 1.513 1.513 1.513 0.00 0.00% 2022/08/08 시각 14:46
Schroder Singapore Trust I Acc 3.397 3.397 3.397 3.397 0.00 0.00% 2022/08/08 시각 14:46
First State Regional China Fund 4.563 4.563 4.563 4.563 0.00 0.00% 2022/08/08 시각 14:46
Schroder Asian Income SGD A Dis 0.92 0.92 0.92 0.92 0.00 0.00% 2022/08/08 시각 14:46
Schroder Asian Growth Fund - SGD 3.442 3.442 3.442 3.442 0.00 0.00% 2022/08/08 시각 14:46
Schroder Asian Growth Fund - USD 3.46 3.46 3.46 3.46 0.00 0.00% 2022/08/08 시각 14:46
Fullerton SGD Income Fund - Class A 0.908 0.908 0.908 0.908 0.00 0.00% 2022/08/08 시각 14:46
Infinity U.S. 500 Stock Index Fund SGD 2.572 2.572 2.572 2.572 0.00 0.00% 2022/08/08 시각 14:46
Fullerton USD Income Fund - Class B USD 0.818 0.818 0.818 0.818 0.00 0.00% 2022/08/08 시각 14:46
Fullerton USD Income Fund - Class E GBP Hedged 0.802 0.802 0.802 0.802 0.00 0.00% 2022/08/08 시각 14:46
Nikko AM Shenton Singapore Dividend Equity Fund - 1.47 1.47 1.47 1.47 0.00 0.00% 2022/08/08 시각 14:46
Eastspring Investments Unit Trusts - Singapore Sel 1.386 1.386 1.386 1.386 0.00 0.00% 2022/08/08 시각 14:46
First State Global Growth Funds - First State Brid 1.621 1.621 1.621 1.621 0.00 0.00% 2022/08/08 시각 14:46
First State Global Growth Funds - First State Divi 1.372 1.372 1.372 1.372 0.00 0.00% 2022/08/08 시각 14:46
First State Global Growth Funds - First State Divi 1.895 1.895 1.895 1.895 0.00 0.00% 2022/08/08 시각 14:46
First State Global Growth Funds - First State Regi 3.303 3.303 3.303 3.303 0.00 0.00% 2022/08/08 시각 14:46
UOB United Global Healthcare Fund 6.317 6.317 6.317 6.317 0.00 0.00% 2022/08/08 시각 11:46
UOB United Global Healthcare Fund 4.573 4.573 4.573 4.573 0.00 0.00% 2022/08/08 시각 11:46
UOB United SGD Fund Class A SGD Acc 1.949 1.949 1.949 1.949 0.00 0.00% 2022/08/08 시각 11:46
United China A-Shares Innovation Fund - Class JPY 24342.535 24342.535 24342.535 24342.535 0.00 0.00% 2022/08/08 시각 11:46
Templeton Global Total Return Fund A Mdis SGD 5.89 5.89 5.89 5.89 0.00 0.00% 2022/08/06 시각 8:41
HSBC Portfolios - World Selection 1 Class AC 19.634 19.634 19.634 19.634 0.00 0.00% 2022/08/06 시각 8:13
Manulife SGD Income Fund C-QDis SGD 0.805 0.805 0.805 0.805 0.00 0.00% 2022/08/06 시각 8:13
Fidelity Funds America Fund SR Acc SGD 2.578 2.578 2.578 2.578 0.00 0.00% 2022/08/06 시각 2:42
Fidelity Funds - Greater China Fund A-DIST-SGD 2.251 2.251 2.251 2.251 0.00 0.00% 2022/08/06 시각 2:42
Fidelity Funds - European Growth Fund A-DIST-SGD 1.307 1.307 1.307 1.307 0.00 0.00% 2022/08/06 시각 2:42
Fidelity Funds - Global Dividend Fund A-MINCOME G 1.749 1.749 1.749 1.749 0.00 0.00% 2022/08/06 시각 2:42
Fidelity Funds - Global Multi Asset Income Fund A- 0.891 0.891 0.891 0.891 0.00 0.00% 2022/08/06 시각 2:42
Fullerton SGD Income Fund - Class B 0.856 0.856 0.856 0.856 0.00 0.00% 2022/08/05 시각 14:44
Fullerton SGD Income Fund - Class C 0.907 0.907 0.907 0.907 0.00 0.00% 2022/08/05 시각 14:44
Eastspring Investments Funds - Monthly Income Plan 0.635 0.635 0.634 0.635 0.00 0.00% 2022/08/05 시각 14:44
PruLink Singapore Dynamic Bond Fund 1.316 1.316 1.316 1.316 0.00 0.00% 2022/08/05 시각 11:45
United Income Focus Trust Fund SGD Inc 0.803 0.803 0.803 0.805 0.00 0.00% 2022/08/05 시각 11:45
United Income Focus Trust Fund USD Acc 1.167 1.167 1.166 1.167 0.00 0.00% 2022/08/05 시각 11:45
United Income Focus Trust Fund USD Inc 0.827 0.827 0.826 0.827 0.00 0.00% 2022/08/05 시각 11:45
United China A-Shares Innovation Fund - Class A SG 0.995 0.995 0.995 0.997 0.00 0.00% 2022/08/05 시각 11:45
United China A-Shares Innovation Fund - Class A US 0.894 0.894 0.893 0.894 0.00 0.00% 2022/08/05 시각 11:45
United China A-Shares Innovation Fund - Class T US 69.704 69.704 69.619 69.704 0.00 0.00% 2022/08/05 시각 11:45
Fidelity Funds - Global Focus Fund A-DIST-USD 128.124 128.124 127.977 128.124 0.00 0.00% 2022/08/05 시각 8:43
Eastspring Investments Unit Trusts - Singapore Sel 0.979 0.979 0.979 0.979 0.00 0.00% 2022/08/05 시각 8:15
Fidelity Funds - Asian High Yield Fund A-MDIST-SGD 0.456 0.456 0.456 0.456 0.00 0.00% 2022/08/05 시각 8:15
Schroder Singapore Fixed Income Fund Class A 1.243 1.243 1.243 1.243 0.00 0.00% 2022/08/04 시각 14:44
Nikko AM Shenton Short Term Bond Fund (S$) - SGD C 1.571 1.571 1.571 1.571 0.00 0.00% 2022/08/04 시각 14:44
LionGlobal SGD Money Market Fund 1.346 1.346 1.346 1.346 0.00 0.00% 2022/08/03 시각 14:46
Greatlink Global Bond 1.623 1.623 1.623 1.623 0.00 0.00% 2022/08/02 시각 17:46
NTUC Income Asia Managed 3.58 3.58 3.58 3.58 0.00 0.00% 2022/08/02 시각 17:46
Eastspring Investments Unit Trusts - Global Techno 2.162 2.162 2.162 2.162 0.00 0.00% 2022/08/02 시각 14:42
Fullerton SGD Cash Fund A Acc 1.098 1.098 1.098 1.098 0.00 0.00% 2022/08/02 시각 11:43
Capital Group Investment Company of America (LUX) 15.86 15.86 15.86 15.86 0.00 0.00% 2022/08/02 시각 8:42
PruLink Asian Income & Growth Inc 1.067 1.067 1.067 1.067 0.00 0.00% 2022/07/19 시각 11:45
Nikko AM Shenton Thrift Fund 2.487 2.487 2.487 2.487 0.00 0.00% 2022/07/05 시각 14:49
AIA India Balanced Fund 2.28 2.28 2.28 2.28 0.00 0.00% 2022/06/28 시각 17:42
Greatlink Global Technology 1.832 1.832 1.832 1.832 0.00 0.00% 2022/05/15 시각 8:24
Prulink Global Technology 2.35 2.35 2.346 2.35 0.00 0.00% 2022/04/27 시각 17:42
AB FCP I - European Equity Portfolio B Acc 21.15 21.15 21.15 21.15 0.00 0.00% 2021/12/23 시각 7:08
HSBC Global Investment Funds - Economic Scale Inde 17.743 17.743 17.743 17.743 0.00 0.00% 2021/12/09 시각 7:37
AB FCP I - European Equity Portfolio C Acc 23.38 23.38 23.38 23.38 0.00 0.00% 2021/12/01 시각 7:08
AB FCP I - European Equity Portfolio A Acc 30.86 30.86 30.86 30.86 0.00 0.00% 2021/11/10 시각 7:07
AB FCP I - Global Value Portfolio I Acc 25.45 25.45 25.45 25.45 0.00 0.00% 2021/09/19 시각 21:52
Capital Group New Perspective Fund LUX B 16.72 16.72 16.72 16.72 0.00 0.00% 2021/09/19 시각 21:52
Capital Group New Perspective Fund LUX Bd 16.72 16.72 16.72 16.72 0.00 0.00% 2021/09/19 시각 21:52
AB FCP I - American Growth Portfolio B Acc 99.62 99.62 99.62 99.62 0.00 0.00% 2021/09/19 시각 21:52
AB FCP I - American Growth Portfolio C Acc 185.41 185.41 185.41 185.41 0.00 0.00% 2021/09/19 시각 21:52
AB FCP I - European Equity Portfolio I Acc 39.02 39.02 39.02 39.02 0.00 0.00% 2021/09/19 시각 21:52
AB FCP I - European Income Portfolio AT Inc 11.01 11.01 11.01 11.01 0.00 0.00% 2021/09/19 시각 21:52
AB FCP I - Eurozone Equity Portfolio A SGD Acc 49.85 49.85 49.85 49.85 0.00 0.00% 2021/09/19 시각 21:52
AB FCP I - Eurozone Equity Portfolio B SGD Acc 37.56 37.56 37.56 37.56 0.00 0.00% 2021/09/19 시각 21:52
AB FCP I - Eurozone Equity Portfolio I SGD Acc 54.3 54.3 54.3 54.3 0.00 0.00% 2021/09/19 시각 21:52
AB SICAV I - Thematic Research Portfolio I Acc 40.14 40.14 40.14 40.14 0.00 0.00% 2021/09/19 시각 21:52
AB FCP I - Mortgage Income Portfolio I2 SGD Acc 25.03 25.03 25.03 25.03 0.00 0.00% 2021/09/19 시각 21:52
AB SICAV I - Thematic Research Portfolio SX Acc 241.81 241.81 241.81 241.81 0.00 0.00% 2021/09/19 시각 21:52
AB FCP I - Emerging Markets Debt Portfolio A2 SGD 46.84 46.84 46.84 46.84 0.00 0.00% 2021/09/19 시각 21:52
AB FCP I - Emerging Markets Debt Portfolio I2 SGD 50.89 50.89 50.89 50.89 0.00 0.00% 2021/09/19 시각 21:52
AB SICAV I - International Technology Portfolio I 551.62 551.62 551.62 551.62 0.00 0.00% 2021/09/19 시각 21:52
AB FCP I - Emerging Markets Growth Portfolio C Acc 64.33 64.33 64.33 64.33 0.00 0.00% 2021/09/19 시각 21:52
AB FCP I - Emerging Markets Growth Portfolio I Acc 94.83 94.83 94.83 94.83 0.00 0.00% 2021/09/19 시각 21:52
AB SICAV I - International Health Care Portfolio B 365.27 365.27 365.27 365.27 0.00 0.00% 2021/09/19 시각 21:52
AB SICAV I - International Health Care Portfolio C 436.36 436.36 436.36 436.36 0.00 0.00% 2021/09/19 시각 21:52
AB SICAV I - Thematic Research Portfolio S SGD Acc 72.9 72.9 72.9 72.9 0.00 0.00% 2021/09/19 시각 21:52
Capital Group New Perspective Fund LUX Zgd 16.55 16.55 16.55 16.55 0.00 0.00% 2021/09/19 시각 21:52
AB FCP I - Global High Yield Portfolio I Inc 13.07 13.07 13.07 13.07 0.00 0.00% 2021/09/19 시각 21:52
BlackRock Global Funds - Renminbi Bond Fund A2 93.41 93.41 93.41 93.41 0.00 0.00% 2021/09/19 시각 21:52