온라인 포럼
Singapore
Singapore

sgd/usd

0.7437
라이브 레이트
0 (0.11%)
변화
23 November 2020
시각 20:22:07
0 (1.97%)
3 개월 변경
0 (5.94%)
6 개월 변경
0 (1.45%)
연간 변동

18 Karat Gold

59
라이브 레이트
1 (1.69%)
변화
23 November 2020
시각 17:01:20
4 (6.35%)
3 개월 변경
0 (0.00%)
6 개월 변경
12 (25.53%)
연간 변동

MSCI Singapore

293
라이브 레이트
0 (0%)
변화
21 November 2020
시각 02:31:14
25 (9.31%)
3 개월 변경
29 (10.89%)
6 개월 변경
43 (12.81%)
연간 변동

Singapore

지시자 이전 낮은 높은 변화 % 변경 시각 차트
AIA Growth Fund 2.752 - 2.752 2.752 0.02 0.84% 2020/11/23 시각 19:31
AXA Asian Balanced 2.067 - 2.067 2.067 0.01 0.58% 2020/11/23 시각 19:31
AIA Acorns of Asia Fund 3.76 - 3.76 3.76 0.02 0.56% 2020/11/23 시각 19:31
AIA Regional Equity Fund 8.106 - 8.106 8.106 0.09 1.06% 2020/11/23 시각 19:31
AIA Greater China Equity Fund 4.857 - 4.857 4.857 0.04 0.89% 2020/11/23 시각 19:31
AIA Regional Fixed Income Fund 2.469 - 2.469 2.469 0.00 0.12% 2020/11/23 시각 19:31
AIA Greater China Balanced Fund 3.365 - 3.365 3.365 0.02 0.63% 2020/11/23 시각 19:31
Fullerton SGD Income Fund - Class B 1.041 - 1.041 1.041 0.00 0.10% 2020/11/23 시각 19:31
Prulink Asian Eqty 2.437 - 2.437 2.437 0.01 0.37% 2020/11/23 시각 16:31
Prulink China-India Fd 3.849 - 3.849 3.849 0.02 0.50% 2020/11/23 시각 16:31
Prulink Singapore Managed 4.537 - 4.537 4.537 0.03 0.71% 2020/11/23 시각 16:31
Schroder Singapore Trust A Acc 1.371 - 1.371 1.371 0.01 1.03% 2020/11/23 시각 16:31
Schroder Singapore Trust I Acc 2.8 - 2.8 2.8 0.03 1.01% 2020/11/23 시각 16:31
First State Regional China Fund 5.47 - 5.47 5.47 0.00 0.04% 2020/11/23 시각 16:31
Schroder Asian Growth Fund - SGD 4.337 - 4.337 4.337 0.04 0.86% 2020/11/23 시각 16:31
Schroder Asian Growth Fund - USD 4.484 - 4.484 4.484 0.05 1.04% 2020/11/23 시각 16:31
Prulink Asian American Managed Fund 2.38 - 2.38 2.38 0.01 0.34% 2020/11/23 시각 16:31
PruLink Singapore Dynamic Bond Fund 1.447 - 1.447 1.447 0.00 0.07% 2020/11/23 시각 16:31
Schroder Singapore Fixed Income Fund Class A 1.385 - 1.385 1.385 0.00 0.14% 2020/11/23 시각 16:31
First State Global Growth Funds - First State Brid 1.905 - 1.905 1.905 0.01 0.32% 2020/11/23 시각 16:31
First State Global Growth Funds - First State Divi 2.218 - 2.218 2.218 0.01 0.59% 2020/11/23 시각 16:31
First State Global Growth Funds - First State Divi 1.651 - 1.651 1.651 0.01 0.73% 2020/11/23 시각 16:31
First State Global Growth Funds - First State Regi 4.072 - 4.072 4.072 0.01 0.20% 2020/11/23 시각 16:31
UBS Lux Bond Fund - Euro High Yield EUR (SGD hedge 90.85 - 90.85 90.85 0.11 0.12% 2020/11/23 시각 16:31
Schroder Singapore Trust M 1.579 - 1.579 1.579 0.02 0.96% 2020/11/23 시각 13:31
Aberdeen Select Portfolio-Aberdeen Singapore Equit 1.106 - 1.106 1.106 0.01 1.28% 2020/11/23 시각 13:31
Eastspring Investments Funds - Monthly Income Plan 0.835 - 0.835 0.835 0.00 0.12% 2020/11/23 시각 13:31
Eastspring Investments Unit Trusts - Singapore Sel 1.524 - 1.524 1.524 0.00 0.07% 2020/11/23 시각 13:31
PineBridge International Funds PineBridge Singapor 2.093 - 2.093 2.093 0.00 0.14% 2020/11/23 시각 13:31
AB FCP I - American Income Portfolio A2 Acc 42.98 - 42.98 42.98 0.15 0.35% 2020/11/23 시각 10:31
Nikko AM Shenton Singapore Dividend Equity Fund - 0.92 - 0.92 0.92 0.01 1.10% 2020/11/23 시각 10:31
UOB United SGD Fund Class A SGD Acc 1.983 - 1.983 1.983 0.00 0.05% 2020/11/23 시각 10:31
United Income Focus Trust Fund SGD Inc 0.884 - 0.884 0.884 0.00 0.11% 2020/11/23 시각 10:31
AB FCP I - American Growth Portfolio A Acc 189.76 - 189.76 189.76 0.04 0.02% 2020/11/23 시각 10:31
AB FCP I - American Growth Portfolio C Acc 163.49 - 163.49 163.49 0.02 0.01% 2020/11/23 시각 10:31
AB FCP I - Eurozone Equity Portfolio A SGD Acc 41.71 - 41.71 41.71 0.24 0.58% 2020/11/23 시각 10:31
AB FCP I - Eurozone Equity Portfolio I SGD Acc 45.25 - 45.25 45.25 0.26 0.57% 2020/11/23 시각 10:31
AB SICAV I - Thematic Research Portfolio I Acc 354.28 - 354.28 354.28 3.88 1.11% 2020/11/23 시각 10:31
AB FCP I - Mortgage Income Portfolio I2 SGD Acc 24.47 - 24.47 24.47 0.11 0.45% 2020/11/23 시각 10:31
AB SICAV I - Thematic Research Portfolio SX Acc 215.99 - 215.99 215.99 2.65 1.24% 2020/11/23 시각 10:31
AB SICAV I - Thematic Research Portfolio S1X Acc 195.43 - 195.43 195.43 2.40 1.24% 2020/11/23 시각 10:31
AB FCP I - Emerging Markets Debt Portfolio A2 SGD 46.89 - 46.89 46.89 0.25 0.54% 2020/11/23 시각 10:31
AB FCP I - Emerging Markets Debt Portfolio I2 SGD 50.78 - 50.78 50.78 0.26 0.51% 2020/11/23 시각 10:31
AB FCP I - Emerging Markets Growth Portfolio C Acc 58 - 58 58 0.30 0.52% 2020/11/23 시각 10:31
AB FCP I - Emerging Markets Growth Portfolio I Acc 84.94 - 84.94 84.94 0.44 0.52% 2020/11/23 시각 10:31
AB SICAV I - International Health Care Portfolio A 591.87 - 591.87 591.87 0.96 0.16% 2020/11/23 시각 10:31
AB SICAV I - Thematic Research Portfolio S SGD Acc 65.12 - 65.12 65.12 0.80 1.24% 2020/11/23 시각 10:31
UBS Global Emerging Markets Opportunity Fund SGD P 168.16 - 168.16 168.16 0.00 0.00% 2020/11/22 시각 7:01
HSBC Global Investment Funds - Asia ex Japan Equit 102.322 - 102.322 102.322 0.00 0.00% 2020/11/21 시각 8:01
HSBC Global Investment Funds - Economic Scale Inde 15.896 - 15.896 15.896 0.00 0.00% 2020/11/21 시각 8:01
HSBC Global Investment Funds - Asia ex Japan Equit 89.959 - 89.959 89.959 0.00 0.00% 2020/11/21 시각 8:01
HSBC Global Investment Funds - Asia ex Japan Equit 115.901 - 115.901 115.901 0.00 0.00% 2020/11/21 시각 8:01
HSBC Global Investment Funds - Chinese Equity Clas 196.882 - 196.882 196.882 0.00 0.00% 2020/11/21 시각 8:01
HSBC Global Investment Funds - Chinese Equity Clas 213.372 - 213.372 213.372 0.00 0.00% 2020/11/21 시각 8:01
Templeton Global Bond Fund A Mdis SGD 8.72 - 8.72 8.72 0.00 0.00% 2020/11/21 시각 7:31
Fidelity Funds - European Growth Fund A-DIST-EUR 23.693 - 23.693 23.693 0.00 0.00% 2020/11/21 시각 7:31
AB FCP I - American Income Portfolio AT Inc 11.06 - 11.06 11.06 0.00 0.00% 2020/11/21 시각 7:31
Templeton Global Total Return Fund A Mdis SGD 7.67 - 7.67 7.67 0.00 0.00% 2020/11/21 시각 7:31
Capital Group New Perspective Fund LUX Z 25.58 - 25.58 25.58 0.00 0.00% 2020/11/21 시각 7:31
Capital Group New Perspective Fund LUX Zd 24.98 - 24.98 24.98 0.00 0.00% 2020/11/21 시각 7:31
AB FCP I - European Income Portfolio AT Inc 11.07 - 11.07 11.07 0.00 0.00% 2020/11/21 시각 7:31
Fidelity Funds - Asian Equity Fund S-Acc-SGD 2.176 - 2.176 2.176 0.00 0.00% 2020/11/21 시각 7:31
HSBC Portfolios - World Selection 2 Class AC 21.94 - 21.94 21.94 0.00 0.00% 2020/11/21 시각 7:31
HSBC Portfolios - World Selection 3 Class AC 23.381 - 23.381 23.381 0.00 0.00% 2020/11/21 시각 7:31
Fidelity Funds - Greater China Fund A-DIST-USD 447.133 - 447.133 447.133 0.00 0.00% 2020/11/21 시각 7:31
AB FCP I - Mortgage Income Portfolio A2 SGD Acc 23.59 - 23.59 23.59 0.00 0.00% 2020/11/21 시각 7:31
AB FCP I - Mortgage Income Portfolio AT SGD Inc 16.48 - 16.48 16.48 0.00 0.00% 2020/11/21 시각 7:31
Fidelity Funds - Greater China Fund II I-Acc-SGD 2.698 - 2.698 2.698 0.00 0.00% 2020/11/21 시각 7:31
PineBridge Global Funds - India Equity Fund A5CP 31.029 - 31.029 31.029 0.00 0.00% 2020/11/21 시각 7:31
Templeton Asian Smaller Companies Fund A acc SGD 42.87 - 42.87 42.87 0.00 0.00% 2020/11/21 시각 7:31
Fidelity Funds - Asian Special Situations Fund A-D 84.187 - 84.187 84.187 0.00 0.00% 2020/11/21 시각 7:31
Fidelity Funds America Fund SR Acc SGD 1.958 - 1.958 1.958 0.00 0.00% 2020/11/21 시각 7:01
United Income Focus Trust Fund USD Acc 1.195 - 1.195 1.195 0.00 0.00% 2020/11/21 시각 7:01
United Income Focus Trust Fund USD Inc 0.929 - 0.929 0.929 0.00 0.00% 2020/11/21 시각 7:01
Fidelity Funds - Asian High Yield Fund A-MDIST-SGD 0.82 - 0.82 0.82 0.00 0.00% 2020/11/21 시각 7:01
Deutsche Invest I Top Dividend SGD LC 17.02 - 17.02 17.02 0.00 0.00% 2020/11/21 시각 1:31
Deutsche Invest I Top Dividend SGD LDQ 14.37 - 14.37 14.37 0.00 0.00% 2020/11/21 시각 1:31
Schroder International Selection Fund Hong Kong Eq 604.154 - 604.154 604.154 0.00 0.00% 2020/11/21 시각 1:31
JPMorgan Funds - Emerging Markets Equity Fund A ac 25.8 - 25.8 25.8 0.00 0.00% 2020/11/21 시각 1:31
Eastspring Investments - Japan Dynamic Fund Class 12.942 - 12.942 12.942 0.00 0.00% 2020/11/21 시각 1:31
JPAsia Pacific Income Fund A mth SG 13.34 - 13.34 13.34 0.00 0.00% 2020/11/21 시각 1:31
Fidelity Funds European Growth Fund SR Acc SGD 1.474 - 1.474 1.474 0.00 0.00% 2020/11/21 시각 1:31
JPMorgan Funds - ASEAN Equity Fund A acc - SGD 23.49 - 23.49 23.49 0.00 0.00% 2020/11/21 시각 1:31
Fidelity Funds America Fund SR Acc SGD (hedged) 2.006 - 2.006 2.006 0.00 0.00% 2020/11/21 시각 1:31
UBS Lux Equity Fund - China Opportunity USD SGD P- 364.82 - 364.82 364.82 0.00 0.00% 2020/11/20 시각 22:31
UBS Lux Equity Fund - Greater China USD SGD P-acc 296.35 - 296.35 296.35 0.00 0.00% 2020/11/20 시각 22:31
Allianz Global Investors Fund - Allianz China Equi 20.78 - 20.78 20.78 0.00 0.00% 2020/11/20 시각 22:31
Prulink Emerging Markets 2.262 - 2.262 2.262 0.00 0.00% 2020/11/20 시각 16:31
Templeton Global Balanced Fund AS(acc)SGD 11.43 - 11.43 11.43 0.00 0.00% 2020/11/20 시각 7:31
Capital Group Investment Company of America (LUX) 13.99 - 13.99 13.99 0.00 0.00% 2020/11/20 시각 7:31
Fullerton SGD Cash Fund A Acc 1.09 - 1.09 1.09 0.00 0.00% 2020/11/19 시각 19:31
Fullerton SGD Income Fund - Class A 1.096 - 1.096 1.096 0.00 0.00% 2020/11/19 시각 16:31
Fullerton SGD Income Fund - Class C 1.09 - 1.09 1.09 0.00 0.00% 2020/11/19 시각 16:31
AB FCP I - European Equity Portfolio I Acc 31.03 - 31.03 31.03 0.00 0.00% 2020/11/13 시각 7:31
AB FCP I - European Equity Portfolio A Acc 24.64 - 24.64 24.64 0.00 0.00% 2020/11/11 시각 7:30
HSBC Portfolios - World Selection 1 Class AC 20.505 - 20.505 20.505 0.00 0.00% 2020/10/17 시각 1:30
AIA Global Technology Fund 3.346 - 3.336 3.346 0.00 0.00% 2020/10/09 시각 16:30
Nikko AM Shenton Short Term Bond Fund (S$) - SGD C 1.575 - 1.575 1.575 0.00 0.00% 2020/09/16 시각 7:01
UOB United Global Healthcare Fund 6.306 - 6.22 6.306 0.00 0.00% 2020/09/03 시각 14:31
UOB United Global Healthcare Fund 4.628 - 4.575 4.628 0.00 0.00% 2020/09/03 시각 14:31
Fidelity Funds - Greater China Fund A-DIST-SGD 2.856 - 2.856 2.856 0.00 0.00% 2020/09/02 시각 2:30
Eastspring Investments Unit Trusts - Singapore Sel 1.113 - 1.113 1.113 0.00 0.00% 2020/08/31 시각 14:31
Fidelity Funds - Global Focus Fund A-DIST-USD 103.44 - 103.44 104.854 0.00 0.00% 2020/05/30 시각 11:31
Prulink Singapore Growth Fund 1.091 - 1.091 1.091 0.00 0.00% 2020/05/15 시각 17:30
Greatlink Global Bond 1.767 - 1.767 1.772 0.00 0.00% 2020/04/08 시각 20:01
AIA India Balanced Fund 1.853 - 1.853 1.853 0.00 0.00% 2020/03/27 시각 20:01
Fullerton Lux Asia Growth & Income Equities A SGD 12.609 - 12.609 12.609 0.00 0.00% 2020/03/21 시각 7:00
AB FCP I - American Growth Portfolio I Acc 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 시각 18:41
Fidelity Funds - Emerging Europe, Middle East and 1.147 - 1.147 1.147 0.00 0.00% 2019/12/21 시각 6:02
Schroder Asian Equity Yield Class O 1.04 - 1.04 1.04 0.00 0.00% 2019/12/20 시각 13:02
Capital Group European Growth and Income Fund LUX 50.89 - 50.1 50.89 0.00 0.00% 2019/12/14 시각 10:02
AXA Life-Fortress Fund - A 4.289 - 4.289 4.289 0.00 0.00% 2019/12/14 시각 6:02
AB SICAV I - International Technology Portfolio I 551.62 - 551.62 551.62 0.00 0.00% 2019/07/24 시각 7:02
AB FCP I - Global High Yield Portfolio I Inc 13.07 - 13.07 13.07 0.00 0.00% 2019/07/21 시각 14:03
AB FCP I - American Growth Portfolio B Acc 99.62 - 99.62 99.62 0.00 0.00% 2019/07/21 시각 14:03
AB FCP I - European Equity Portfolio B Acc 21.15 - 21.15 21.15 0.00 0.00% 2019/07/21 시각 14:03
AB FCP I - European Equity Portfolio C Acc 23.38 - 23.38 23.38 0.00 0.00% 2019/07/21 시각 14:03
AB SICAV I - Thematic Research Portfolio I Acc 40.14 - 40.14 40.14 0.00 0.00% 2019/07/21 시각 14:03
AB SICAV I - International Health Care Portfolio B 365.27 - 365.27 365.27 0.00 0.00% 2019/07/21 시각 14:03
AB SICAV I - International Health Care Portfolio C 436.36 - 436.36 436.36 0.00 0.00% 2019/07/21 시각 14:03
AB FCP I - Eurozone Equity Portfolio B SGD Acc 37.56 - 37.56 37.56 0.00 0.00% 2019/03/21 시각 6:05
BlackRock Global Funds - Renminbi Bond Fund A2 93.41 - 93.41 93.41 0.00 0.00% 2018/04/23 시각 0:00
Capital Group New Perspective Fund LUX B 16.72 - 16.72 16.72 0.00 0.00% 2018/03/22 시각 1:00
Capital Group New Perspective Fund LUX Bd 16.72 - 16.72 16.72 0.00 0.00% 2018/03/22 시각 1:00
Capital Group New Perspective Fund LUX Zgd 16.55 - 16.55 16.55 0.00 0.00% 2018/03/22 시각 1:00