온라인 포럼
South Africa
South Africa

zar/usd

0.0652
라이브 레이트
0 (0.46%)
변화
24 November 2020
시각 20:29:10
0 (10.51%)
3 개월 변경
0 (14.59%)
6 개월 변경
0 (4.12%)
연간 변동

18 Karat Gold

437
라이브 레이트
0 (0%)
변화
2 January 2019
시각 14:01:34
0 (0.00%)
3 개월 변경
0 (0.00%)
6 개월 변경
0 (0.00%)
연간 변동

South Africa

지시자 이전 낮은 높은 변화 % 변경 시각 차트
Foord Balanced Fund B 59.383 - 59.383 59.383 0.37 0.62% 2020/11/24 시각 19:31
Foord Balanced Fund B1 59.191 - 59.191 59.191 0.37 0.62% 2020/11/24 시각 19:31
Foord Balanced Fund B3 59.263 - 59.263 59.263 0.37 0.62% 2020/11/24 시각 19:31
STANLIB Income Fund B1 1.373 - 1.373 1.373 0.00 0.07% 2020/11/24 시각 1:31
STANLIB Income Fund B2 1.372 - 1.372 1.372 0.00 0.07% 2020/11/24 시각 1:31
STANLIB Income Fund B5 1.373 - 1.373 1.373 0.00 0.07% 2020/11/24 시각 1:31
STANLIB Income Fund B7 1.371 - 1.371 1.371 0.00 0.07% 2020/11/24 시각 1:31
Discovery Balanced Fund 2.182 - 2.182 2.182 0.01 0.23% 2020/11/24 시각 1:31
Allan Gray Equity Fund C 367.499 - 367.499 367.499 1.67 0.46% 2020/11/24 시각 1:31
Allan Gray Balanced Fund C 105.262 - 105.262 105.262 0.38 0.36% 2020/11/24 시각 1:31
Investec Opportunity Fund A 12.489 - 12.489 12.489 0.02 0.18% 2020/11/24 시각 1:31
Investec Opportunity Fund B 12.489 - 12.489 12.489 0.02 0.18% 2020/11/24 시각 1:31
Investec Opportunity Fund C 12.455 - 12.455 12.455 0.02 0.18% 2020/11/24 시각 1:31
Investec Opportunity Fund D 12.422 - 12.422 12.422 0.02 0.19% 2020/11/24 시각 1:31
Investec Opportunity Fund E 12.502 - 12.502 12.502 0.02 0.18% 2020/11/24 시각 1:31
Investec Opportunity Fund F 12.527 - 12.527 12.527 0.02 0.17% 2020/11/24 시각 1:31
Investec Opportunity Fund G 12.492 - 12.492 12.492 0.02 0.18% 2020/11/24 시각 1:31
Investec Opportunity Fund H 12.501 - 12.501 12.501 0.02 0.18% 2020/11/24 시각 1:31
Investec Opportunity Fund I 12.505 - 12.505 12.505 0.02 0.18% 2020/11/24 시각 1:31
Investec Opportunity Fund J 12.508 - 12.508 12.508 0.02 0.17% 2020/11/24 시각 1:31
Investec Opportunity Fund R 12.503 - 12.503 12.503 0.02 0.17% 2020/11/24 시각 1:31
Investec Opportunity Fund Z 12.538 - 12.538 12.538 0.02 0.16% 2020/11/24 시각 1:31
Coronation Balanced Plus Fund D 109.201 - 109.201 109.201 0.33 0.30% 2020/11/24 시각 1:31
Coronation Balanced Plus Fund P 109.17 - 109.17 109.17 0.33 0.31% 2020/11/24 시각 1:31
Coronation Strategic Income Fund P 15.328 - 15.328 15.328 0.01 0.05% 2020/11/24 시각 1:31
Nedgroup Investments Core Income Fund B 0.999 - 0.999 0.999 0.00 0.10% 2020/11/24 시각 1:31
Nedgroup Investments Core Income Fund A1 0.999 - 0.999 0.999 0.00 0.10% 2020/11/24 시각 1:31
Coronation Balanced Defensive Fund A 1.909 - 1.909 1.909 0.00 0.00% 2020/11/23 시각 22:31
Coronation Balanced Defensive Fund B 1.904 - 1.904 1.904 0.00 0.00% 2020/11/23 시각 22:31
Coronation Balanced Defensive Fund D 1.901 - 1.901 1.901 0.00 0.00% 2020/11/23 시각 22:31
Coronation Balanced Defensive Fund P 1.91 - 1.91 1.91 0.00 0.00% 2020/11/23 시각 22:31
Allan Gray Equity Fund A 366.971 - 366.971 366.971 0.00 0.00% 2020/11/23 시각 22:31
Allan Gray Equity Fund X 368.466 - 368.466 368.466 0.00 0.00% 2020/11/23 시각 22:31
Allan Gray Stable Fund A 35.527 - 35.527 35.527 0.00 0.00% 2020/11/23 시각 22:31
Allan Gray Stable Fund C 35.536 - 35.536 35.536 0.00 0.00% 2020/11/23 시각 22:31
Allan Gray Stable Fund X 35.55 - 35.55 35.55 0.00 0.00% 2020/11/23 시각 22:31
Allan Gray Balanced Fund A 105.192 - 105.192 105.192 0.00 0.00% 2020/11/23 시각 22:31
Allan Gray Balanced Fund X 105.372 - 105.372 105.372 0.00 0.00% 2020/11/23 시각 22:31
Coronation Balanced Plus Fund A 109.064 - 109.064 109.064 0.00 0.00% 2020/11/23 시각 22:31
Coronation Balanced Plus Fund B 108.738 - 108.738 108.738 0.00 0.00% 2020/11/23 시각 22:31
Coronation Strategic Income Fund A 15.321 - 15.321 15.321 0.00 0.00% 2020/11/23 시각 22:31
Coronation Strategic Income Fund B 15.287 - 15.287 15.287 0.00 0.00% 2020/11/23 시각 22:31
Coronation Strategic Income Fund D 15.336 - 15.336 15.336 0.00 0.00% 2020/11/23 시각 22:31
Nedgroup Investments Core Income Fund C3 0.999 - 0.999 0.999 0.00 0.00% 2020/11/23 시각 22:31
Foord Balanced Fund B2 58.777 - 58.777 58.777 0.00 0.00% 2020/11/21 시각 7:01
STANLIB Income Fund D 1.372 - 1.372 1.372 0.00 0.00% 2020/11/21 시각 1:31
Prescient Income Provider Fund A1 1.386 - 1.386 1.386 0.00 0.00% 2020/11/21 시각 1:31
Prescient Income Provider Fund A3 1.384 - 1.384 1.384 0.00 0.00% 2020/11/21 시각 1:31
Prescient Income Provider Fund B3 1.384 - 1.384 1.384 0.00 0.00% 2020/11/21 시각 1:31
Prescient Income Provider Fund B4 1.385 - 1.385 1.385 0.00 0.00% 2020/11/21 시각 1:31
Prescient Income Provider Fund B6 1.385 - 1.385 1.385 0.00 0.00% 2020/11/21 시각 1:31
Prescient Income Provider Fund B7 1.385 - 1.385 1.385 0.00 0.00% 2020/11/21 시각 1:31
Nedgroup Investments Core Income Fund C10 0.999 - 0.999 0.999 0.00 0.00% 2020/11/21 시각 1:31
Nedgroup Investments Core Income Fund C2 0.999 - 0.999 0.999 0.00 0.00% 2020/11/20 시각 22:31
Nedgroup Investments Core Income Funds E 0.999 - 0.999 0.999 0.00 0.00% 2020/11/20 시각 22:31
Foord Balanced Fund A 58.718 - 58.718 58.718 0.00 0.00% 2020/11/20 시각 19:31
Foord Balanced Fund C 58.429 - 58.429 58.429 0.00 0.00% 2020/11/20 시각 19:31
STANLIB Income Fund R 1.371 - 1.371 1.371 0.00 0.00% 2020/11/20 시각 1:31
Prescient Income Provider Fund C 1.385 - 1.385 1.385 0.00 0.00% 2020/11/20 시각 1:31
Prescient Income Provider Fund B2 1.384 - 1.384 1.384 0.00 0.00% 2020/11/20 시각 1:31
Nedgroup Investments Core Income Fund C 0.999 - 0.999 0.999 0.00 0.00% 2020/11/20 시각 1:31
Prescient Income Provider Fund A2 1.391 - 1.391 1.391 0.00 0.00% 2020/11/19 시각 22:31
Prescient Income Provider Fund B1 1.387 - 1.387 1.387 0.00 0.00% 2020/11/19 시각 22:31
STANLIB Income Fund B4 1.369 - 1.369 1.369 0.00 0.00% 2020/11/19 시각 1:31
STANLIB Income Fund B6 1.371 - 1.371 1.371 0.00 0.00% 2020/11/19 시각 1:31
STANLIB Income Fund B8 1.368 - 1.368 1.368 0.00 0.00% 2020/11/19 시각 1:31
Nedgroup Investments Core Income Fund C4 0.999 - 0.999 0.999 0.00 0.00% 2020/11/19 시각 1:31
Foord Balanced Fund B4 57.683 - 57.683 57.683 0.00 0.00% 2020/10/14 시각 22:31
Coronation Strategic Income Fund B2 15.205 - 15.205 15.205 0.00 0.00% 2020/08/01 시각 2:31
Prudential Inflation Plus Fund X 3.42 - 3.42 3.42 0.00 0.00% 2020/05/06 시각 2:30
Prudential Inflation Plus Fund A 3.422 - 3.408 3.422 0.00 0.00% 2020/05/05 시각 23:31
Prudential Inflation Plus Fund B 3.432 - 3.417 3.432 0.00 0.00% 2020/05/05 시각 23:31
Prudential Inflation Plus Fund C 3.406 - 3.391 3.406 0.00 0.00% 2020/05/05 시각 23:31
Nedgroup Investments Global Property Feeder Fund A 13.102 - 13.102 13.102 0.00 0.00% 2020/04/23 시각 2:30
Nedgroup Investments Global Property Feeder Fund B 13.113 - 13.113 13.113 0.00 0.00% 2020/04/23 시각 2:30
STANLIB Institutional Money Market Fund B1 1 - 1 1 0.00 0.00% 2020/04/11 시각 7:00
STANLIB Institutional Money Market Fund B2 1 - 1 1 0.00 0.00% 2020/04/11 시각 7:00
STANLIB Institutional Money Market Fund B3 1 - 1 1 0.00 0.00% 2020/04/11 시각 7:00
STANLIB Institutional Money Market Fund B4 1 - 1 1 0.00 0.00% 2020/04/11 시각 7:00
STANLIB Institutional Money Market Fund B7 1 - 1 1 0.00 0.00% 2020/04/11 시각 7:00
STANLIB Institutional Money Market Fund B13 1 - 1 1 0.00 0.00% 2020/04/11 시각 7:00
Investec Corporate Money Market Fund E 1 - 1 1 0.01 0.80% 2020/04/04 시각 7:00
Investec Money Market Fund A 1 - 1 1 0.00 0.00% 2020/04/02 시각 2:01
Investec Money Market Fund B 1 - 1 1 0.00 0.00% 2020/04/02 시각 2:01
Investec Money Market Fund C 1 - 1 1 0.00 0.00% 2020/04/02 시각 2:01
Investec Money Market Fund D 1 - 1 1 0.00 0.00% 2020/04/02 시각 2:01
Investec Money Market Fund E 1 - 1 1 0.00 0.00% 2020/04/02 시각 2:01
Investec Money Market Fund F 1 - 1 1 0.00 0.00% 2020/04/02 시각 2:01
Investec Money Market Fund G 1 - 1 1 0.00 0.00% 2020/04/02 시각 2:01
Investec Money Market Fund H 1 - 1 1 0.00 0.00% 2020/04/02 시각 2:01
Investec Money Market Fund R 1 - 1 1 0.00 0.00% 2020/04/02 시각 2:01
Investec Corporate Money Market Fund A 1 - 1 1 0.00 0.00% 2020/04/02 시각 2:01
Investec Corporate Money Market Fund G 1 - 1 1 0.00 0.00% 2020/04/02 시각 2:01
Allan Gray Money Market Fund 1 - 1 1 0.00 0.00% 2020/03/18 시각 6:01
STANLIB Money Market Fund R 1 - 1 1 0.00 0.00% 2020/03/14 시각 6:01
STANLIB Money Market Fund B5 1 - 1 1 0.00 0.00% 2020/03/14 시각 6:01
STANLIB Money Market Fund B6 1 - 1 1 0.00 0.00% 2020/03/14 시각 6:01
Prudential Inflation Plus Fund D 3.323 - 3.323 3.323 0.09 2.77% 2020/03/14 시각 1:00
Prudential Inflation Plus Fund T 3.319 - 3.319 3.319 0.09 2.74% 2020/03/14 시각 1:00
STANLIB Money Market Fund B14 1 - 1 1 0.00 0.00% 2020/03/12 시각 6:01
STANLIB Money Market Fund B1 1 - 1 1 0.00 0.00% 2020/03/11 시각 6:00
STANLIB Money Market Fund B3 1 - 1 1 0.00 0.00% 2020/03/11 시각 6:00
STANLIB Money Market Fund B7 1 - 1 1 0.00 0.00% 2020/03/11 시각 6:00
Allan Gray Equity Fund B 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 시각 18:41
Allan Gray Stable Fund B 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 시각 18:41
Allan Gray Balanced Fund B 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 시각 18:41
STANLIB Institutional Money Market Fund B5 1 - 1 1 0.00 0.00% 2020/01/19 시각 6:03
STANLIB Institutional Money Market Fund B6 1 - 1 1 0.00 0.00% 2020/01/19 시각 6:03
STANLIB Institutional Money Market Fund B9 1 - 1 1 0.00 0.00% 2020/01/19 시각 6:03
Nedgroup Investments Corporate Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/03 시각 7:02
Nedgroup Investments Corporate Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/03 시각 7:02
Nedgroup Investments Corporate Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/03 시각 7:02
Nedgroup Investments Corporate Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/03 시각 7:02
STANLIB Money Market Fund B2 1 - 1 1 0.00 0.00% 2019/07/02 시각 10:03
STANLIB Money Market Fund B4 1 - 1 1 0.00 0.00% 2019/07/02 시각 10:03
STANLIB Money Market Fund B13 1 - 1 1 0.00 0.00% 2019/07/02 시각 10:03
ABSA Money Market Fund 1 - 1 1 0.00 0.00% 2019/07/02 시각 10:03
STANLIB Corporate Money Market Fund B1 1 - 1 1 0.00 0.00% 2019/07/02 시각 10:03
STANLIB Corporate Money Market Fund B2 1 - 1 1 0.00 0.00% 2019/07/02 시각 10:03
STANLIB Corporate Money Market Fund B3 1 - 1 1 0.00 0.00% 2019/07/02 시각 10:03
STANLIB Corporate Money Market Fund B4 1 - 1 1 0.00 0.00% 2019/07/02 시각 10:03
STANLIB Corporate Money Market Fund B5 1 - 1 1 0.00 0.00% 2019/07/02 시각 10:03
STANLIB Corporate Money Market Fund B6 1 - 1 1 0.00 0.00% 2019/07/02 시각 10:03
STANLIB Corporate Money Market Fund B7 1 - 1 1 0.00 0.00% 2019/07/02 시각 10:03
STANLIB Corporate Money Market Fund B8 1 - 1 1 0.00 0.00% 2019/07/02 시각 10:03
STANLIB Corporate Money Market Fund B13 1 - 1 1 0.00 0.00% 2019/07/02 시각 10:03